瀚宇博 (5469)-富邦-花蓮券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.2
漲跌
--
漲幅
0.00%
成交量
1,596張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	55.78	1	56.10	55.70	7	6,440	0.11%
2024/04/18	3	56.50	0	0.00	56.60	3	6,405	0.05%
2024/04/16	10	56.64	0	0.00	56.70	10	6,398	0.16%
2024/04/15	0	59.00	1	58.80	58.40	-1	6,339	-0.02%
2024/04/12	3	59.00	0	0.00	58.90	3	6,323	0.05%
2024/04/11	7	58.89	0	0.00	59.50	7	6,319	0.11%
2024/04/10	1	60.60	1	60.90	60.20	0	6,284	0.00%
2024/04/09	5	60.80	0	0.00	60.70	5	6,302	0.08%
2024/04/08	0	60.90	1	61.40	62.00	-1	6,278	-0.02%
2024/04/02	0	0.00	2	62.00	61.20	-2	6,315	-0.03%
2024/04/01	2	60.85	1	61.50	61.00	1	6,277	0.02%
2024/03/29	3	61.70	6	62.28	60.80	-3	6,201	-0.05%
2024/03/28	7	65.71	3	64.73	63.20	4	5,938	0.07%
2024/03/27	2	64.00	1	64.20	63.60	1	5,614	0.02%
2024/03/26	1	62.40	12	62.20	60.90	-11	5,491	-0.20%
2024/03/25	3	64.43	5	63.74	62.50	-2	5,434	-0.04%
2024/03/22	10	63.27	6	63.52	62.40	4	5,361	0.07%
2024/03/21	6	68.30	17	68.30	67.00	-11	5,175	-0.21%
2024/03/20	5	60.56	15	64.67	64.90	-10	4,423	-0.23%
2024/03/19	0	0.00	5	58.98	59.00	-5	4,056	-0.12%
2024/03/18	0	0.00	3	56.70	56.50	-3	3,911	-0.08%
2024/03/12	3	54.00	0	0.00	55.00	3	3,920	0.08%
2024/03/11	0	0.00	3	53.60	53.30	-3	3,909	-0.08%
2024/03/08	7	55.41	10	56.50	54.90	-3	3,921	-0.08%
2024/03/06	0	0.00	5	58.30	58.30	-5	4,347	-0.11%
2024/03/05	0	0.00	1	58.30	58.30	-1	4,428	-0.02%
2024/03/01	5	57.50	2	57.60	57.50	3	4,423	0.07%
2024/02/29	3	57.00	0	0.00	56.60	3	4,403	0.07%
2024/02/26	1	57.70	0	0.00	57.80	1	4,359	0.02%
2024/02/23	9	59.24	6	59.73	58.40	3	4,341	0.07%
2024/02/22	2	62.00	4	62.00	62.00	-2	4,255	-0.05%
2024/02/21	5	62.64	3	62.07	62.10	2	4,307	0.05%
2024/02/20	4	62.20	3	63.00	62.50	1	4,307	0.02%
2024/02/19	2	61.80	3	62.30	62.00	-1	4,259	-0.02%
2024/02/16	9	61.36	5	61.90	61.50	4	4,232	0.09%
2024/02/15	0	0.00	17	59.80	60.00	-17	4,144	-0.41%
2024/02/05	6	58.23	5	58.42	58.60	1	4,096	0.02%
2024/02/02	3	58.10	9	58.06	58.40	-6	4,061	-0.15%
2024/02/01	0	0.00	66	56.83	57.50	-66	4,019	-1.64%
2024/01/31	0	0.00	4	56.50	57.00	-4	4,006	-0.10%
2024/01/30	4	56.83	2	57.10	56.70	2	4,010	0.05%
2024/01/29	12	57.61	33	57.30	57.80	-21	3,956	-0.53%
2024/01/26	34.8	56.76	22	57.01	57.00	12.8	3,827	0.33%
2024/01/25	3	54.80	0	0.00	54.60	3	3,692	0.08%
2024/01/24	10	55.65	0	0.00	55.30	10	3,832	0.26%
2024/01/22	0.2	54.90	1	55.00	54.70	-0.8	3,950	-0.02%
2024/01/19	1	53.50	0	0.00	53.80	1	3,946	0.03%
2024/01/15	0	0.00	6	54.73	54.40	-6	3,963	-0.15%
2024/01/12	1	53.30	2	53.75	53.70	-1	3,976	-0.03%
2024/01/10	1	54.20	1	54.00	54.00	0	4,002	0.00%
2024/01/09	2	54.75	12	54.49	54.60	-10	4,001	-0.25%
2024/01/03	1	55.20	7	56.01	55.40	-6	4,078	-0.15%
2024/01/02	0	0.00	1	55.40	55.40	-1	4,104	-0.02%
2023/12/29	13	54.82	4	55.25	55.30	9	4,103	0.22%
2023/12/28	3	54.77	0	0.00	54.20	3	4,022	0.07%
2023/12/27	1	54.00	0	0.00	54.20	1	4,021	0.02%
2023/12/26	2	53.95	0	0.00	54.20	2	4,024	0.05%
2023/12/22	3	54.77	1	54.30	54.50	2	4,009	0.05%
2023/12/21	6	55.23	0	0.00	54.80	6	3,997	0.15%
2023/12/19	10	56.08	0	0.00	56.00	10	3,976	0.25%
2023/12/18	6	58.42	3	59.27	57.90	3	3,957	0.08%
2023/12/15	4	63.30	0	0.00	62.80	4	3,906	0.10%
2023/12/14	0	0.00	3	62.80	63.00	-3	3,881	-0.08%
2023/12/12	1	61.60	8	62.00	61.60	-7	3,936	-0.18%
2023/12/11	5	61.50	0	0.00	61.40	5	3,996	0.13%
2023/12/08	4	63.60	2	63.70	63.20	2	4,038	0.05%
2023/12/07	3	63.13	2	64.30	63.70	1	4,058	0.02%
2023/12/06	4	64.03	7	62.96	62.90	-3	4,065	-0.07%
2023/12/05	13	61.17	13	61.60	62.10	0	4,062	0.00%
2023/12/04	13	61.93	14	63.49	62.90	-1	4,137	-0.02%
2023/12/01	19	58.49	21	58.86	59.10	-2	4,059	-0.05%
2023/11/30	1	57.10	14	56.71	56.80	-13	4,112	-0.32%
2023/11/29	0	0.00	6	55.98	56.00	-6	4,055	-0.15%
2023/11/28	1	54.90	0	0.00	55.10	1	4,096	0.02%
2023/11/27	11	55.60	0	0.00	55.00	11	4,158	0.26%
2023/11/24	0	0.00	4	55.70	55.30	-4	4,212	-0.09%
2023/11/22	13	54.98	4	55.13	54.80	9	4,270	0.21%
2023/11/21	5	56.22	0	0.00	55.30	5	4,299	0.12%
2023/11/20	4	55.65	20	55.90	56.10	-16	4,373	-0.37%
2023/11/17	7	54.87	1	55.20	55.20	6	4,361	0.14%
2023/11/15	1	54.30	6	53.95	53.70	-5	4,515	-0.11%
2023/11/14	0	0.00	35	53.10	52.90	-35	4,598	-0.76%
2023/11/13	3	53.27	0	0.00	53.00	3	4,744	0.06%
2023/11/10	2	53.35	0	0.00	53.30	2	4,800	0.04%
2023/11/09	10	54.20	0	0.00	54.50	10	4,906	0.20%
2023/11/08	4	54.98	2	55.30	54.60	2	4,939	0.04%
2023/11/07	0	0.00	2	56.00	55.10	-2	5,035	-0.04%
2023/11/06	0	0.00	3	55.33	55.70	-3	5,133	-0.06%
2023/11/03	6	55.73	0	0.00	54.70	6	5,245	0.11%
2023/11/02	2	56.95	15	56.21	56.20	-13	5,263	-0.25%
2023/11/01	10	54.49	10	54.85	55.20	0	5,253	0.00%
2023/10/31	4.5	56.68	10.5	56.04	55.70	-6	5,125	-0.12%
2023/10/30	5	54.50	4	54.40	54.50	1	4,977	0.02%
2023/10/27	0.5	54.60	1	54.10	54.40	-0.5	5,008	-0.01%
2023/10/26	12	54.00	7	53.77	54.00	5	5,108	0.10%
2023/10/25	1	54.80	2	54.95	54.90	-1	5,103	-0.02%
2023/10/24	1	54.50	2	54.00	54.50	-1	5,117	-0.02%
2023/10/23	2	53.00	1	53.00	53.10	1	5,180	0.02%
2023/10/19	0.3	52.73	0	0.00	52.90	0.3	5,476	0.01%
2023/10/18	4	52.33	5	52.66	52.50	-1	5,509	-0.02%
2023/10/17	2	53.95	1	54.40	53.20	1	5,542	0.02%
2023/10/16	3	53.63	2	54.20	53.90	1	5,743	0.02%
2023/10/13	5	54.16	0	0.00	54.20	5	6,203	0.08%
2023/10/12	1	55.50	0	0.00	55.40	1	6,578	0.02%
2023/10/11	7	54.67	12	54.75	55.20	-5	6,710	-0.07%
2023/10/06	11	57.29	1	56.70	56.40	10	6,638	0.15%
2023/10/05	0	0.00	7	59.80	58.90	-7	6,601	-0.11%
2023/10/04	2	58.50	2	59.00	59.20	0	6,591	0.00%
2023/10/03	12	59.79	1	59.80	59.50	11	6,600	0.17%
2023/10/02	1	60.30	1	60.60	60.40	0	6,605	0.00%
2023/09/28	0	0.00	19	59.31	59.40	-19	6,596	-0.29%
2023/09/27	9	58.31	2	59.10	58.90	7	6,608	0.11%
2023/09/26	10	59.30	1	60.20	59.00	9	6,612	0.14%
2023/09/25	11	59.75	12	60.03	60.40	-1	6,629	-0.02%
2023/09/22	4	57.68	4	58.35	58.50	0	6,613	0.00%
2023/09/21	3	58.27	2	58.25	58.50	1	6,655	0.02%
2023/09/20	19	60.14	17	59.50	59.40	2	6,790	0.03%
2023/09/19	2	61.10	25.3	61.29	61.30	-23.3	6,775	-0.34%
2023/09/18	14	61.28	0	0.00	60.90	14	6,806	0.21%
2023/09/15	31	60.59	20.2	60.66	60.80	10.8	6,861	0.16%
2023/09/14	2	60.30	2	60.45	60.50	0	6,871	0.00%
2023/09/13	12	59.97	36	59.97	60.10	-24	6,876	-0.35%
2023/09/12	4	59.15	4	59.10	59.10	0	6,857	0.00%
2023/09/11	15.1	57.60	3	57.90	57.20	12.1	6,784	0.18%
2023/09/08	19	59.64	12	58.91	59.30	7	6,697	0.10%
2023/09/07	7	58.97	11	59.49	59.40	-4	6,658	-0.06%
2023/09/06	7	59.09	9	58.72	58.80	-2	6,563	-0.03%
2023/09/05	6	56.25	11	56.96	57.50	-5	6,516	-0.08%
2023/09/04	1	54.40	1	54.80	55.00	0	6,285	0.00%
2023/09/01	1	55.00	1	54.70	54.40	0	6,286	0.00%
2023/08/30	1	53.30	1	53.50	53.90	0	6,198	0.00%
2023/08/25	0	0.00	1	54.20	54.00	-1	6,187	-0.02%
2023/08/23	0	0.00	0.1	54.60	54.60	-0.1	6,020	0.00%
2023/08/22	2	54.85	0	0.00	54.80	2	6,010	0.03%
2023/08/21	0	0.00	30	54.70	54.70	-30	5,967	-0.50%
2023/08/18	0	0.00	30	54.30	53.30	-30	5,889	-0.51%
2023/08/17	45	52.80	60	53.01	54.20	-15	5,784	-0.26%
2023/08/16	1	52.00	0	0.00	52.50	1	5,671	0.02%
2023/08/15	0	0.00	6	51.77	52.20	-6	5,601	-0.11%
2023/08/11	0	0.00	2	51.00	50.80	-2	5,473	-0.04%
2023/08/10	4	50.65	7	51.06	50.30	-3	5,409	-0.06%
2023/08/09	102	50.60	7	50.46	50.80	95	5,299	1.79%	大買/
2023/08/07	40	48.36	40	49.48	49.75	0	5,164	0.00%
2023/08/04	0	0.00	1	47.50	48.05	-1	5,138	-0.02%
2023/08/02	0	0.00	1	48.10	47.60	-1	5,135	-0.02%
2023/07/31	2	50.30	1	50.10	49.65	1	5,123	0.02%
2023/07/28	1	48.70	1	48.50	49.40	0	5,108	0.00%
2023/07/25	2	50.00	13	50.18	50.70	-11	4,978	-0.22%
2023/07/24	11	48.52	10	49.13	49.20	1	4,760	0.02%
2023/07/21	0	0.00	2	47.15	47.50	-2	4,657	-0.04%
2023/07/20	13	47.67	15	47.45	46.80	-2	4,612	-0.04%
2023/07/19	12	49.10	12	49.45	47.55	0	4,538	0.00%
2023/07/18	37.1	51.42	7	50.34	50.20	30.1	4,397	0.68%
2023/07/17	64	53.90	3	53.13	54.40	61	3,923	1.55%
2023/07/14	0	0.00	8	49.19	49.50	-8	3,526	-0.23%
2023/07/13	2	47.90	0	0.00	47.50	2	3,369	0.06%
2023/07/07	0	0.00	2	47.88	48.10	-2	3,346	-0.06%
2023/07/06	2	48.35	1	48.25	48.50	1	3,390	0.03%
2023/07/05	3	48.38	6	48.20	48.05	-3	3,435	-0.09%
2023/07/04	3	47.80	1	47.85	48.00	2	3,524	0.06%
2023/07/03	1	48.70	2	48.70	48.65	-1	3,480	-0.03%
2023/06/30	2	47.83	0	0.00	48.05	2	3,428	0.06%
2023/06/28	2	48.10	0	0.00	48.20	2	3,311	0.06%
2023/06/21	0	0.00	1	46.85	45.60	-1	2,969	-0.03%
2023/06/20	0	0.00	3	45.20	45.20	-3	2,867	-0.10%
2023/06/19	0	0.00	1	44.15	44.75	-1	2,778	-0.04%
2023/06/08	0	0.00	2	43.60	43.20	-2	2,267	-0.09%
2023/06/07	4	43.69	2	43.40	43.55	2	2,246	0.09%
2023/05/31	0	0.00	3	42.28	42.20	-3	2,097	-0.14%
2023/05/26	3	41.17	1	41.60	40.80	2	1,999	0.10%
2023/05/25	0	0.00	1	41.65	42.40	-1	1,945	-0.05%
2023/05/23	1	40.90	0	0.00	40.90	1	1,864	0.05%
2023/05/22	2	40.80	4	40.58	40.80	-2	1,870	-0.11%
2023/05/19	0	0.00	5	39.85	39.80	-5	1,846	-0.27%
2023/05/18	2	40.03	0	0.00	39.95	2	1,843	0.11%
2023/05/10	1	39.15	0	0.00	39.10	1	1,647	0.06%
2023/05/09	1	39.00	0	0.00	38.90	1	1,611	0.06%
2023/05/08	4	39.15	3	39.00	38.90	1	1,586	0.06%
2023/05/05	1	38.75	3	38.62	38.45	-2	1,547	-0.13%
2023/05/04	1	38.95	9	38.95	39.10	-8	1,518	-0.53%
2023/05/02	3	38.05	0	0.00	37.85	3	1,419	0.21%
2023/04/21	5	37.55	0	0.00	37.25	5	1,378	0.36%
2023/04/20	2	38.35	1	38.35	38.35	1	1,299	0.08%
2023/04/19	1	38.60	0	0.00	38.45	1	1,285	0.08%
2023/04/17	1	38.20	0	0.00	38.15	1	1,256	0.08%
2023/04/13	2	38.65	2	38.70	38.60	0	1,211	0.00%
2023/04/12	3	39.37	0	0.00	39.00	3	1,182	0.25%
2023/04/11	1	38.75	4	38.75	38.85	-3	1,133	-0.26%
2023/04/10	1	37.95	3	37.75	37.70	-2	1,047	-0.19%
2023/04/07	4	37.05	2	37.50	37.25	2	953	0.21%
2023/03/21	3	35.05	0	0.00	34.95	3	790	0.38%
2023/03/20	2	34.30	0	0.00	34.40	2	772	0.26%
2023/03/03	0	0.00	3	34.85	34.85	-3	838	-0.36%
2023/02/21	0	0.00	2	34.45	34.50	-2	863	-0.23%
2023/02/06	0	0.00	1	33.60	33.65	-1	1,292	-0.08%
2023/01/11	3	32.20	0	0.00	32.25	3	1,285	0.23%
2022/12/02	1	35.15	0	0.00	35.20	1	1,274	0.08%
2022/11/30	1	34.45	1	34.55	34.25	0	1,244	0.00%
2022/11/25	1	34.10	0	0.00	34.05	1	1,233	0.08%
2022/11/10	0	0.00	10	33.68	33.75	-10	1,131	-0.88%
2022/11/09	1	33.75	0	0.00	33.70	1	1,136	0.09%
2022/11/08	5	33.70	2	33.85	33.50	3	1,149	0.26%
2022/11/07	2	33.10	1	33.30	33.55	1	1,132	0.09%
2022/11/04	5	33.35	0	0.00	33.40	5	1,093	0.46%
2022/11/02	1	33.15	1	32.95	33.05	0	1,017	0.00%
2022/10/20	0	0.00	1	28.30	28.50	-1	850	-0.12%
2022/10/13	1	28.00	0	0.00	27.40	1	858	0.12%
2022/10/05	0	0.00	1	30.05	29.80	-1	837	-0.12%
2022/08/29	0	0.00	1	31.50	31.50	-1	869	-0.12%
2022/08/15	0	0.00	1	31.15	31.70	-1	850	-0.12%
2022/08/09	2	29.43	1	29.60	29.75	1	795	0.13%
2022/06/20	2	32.50	0	0.00	32.55	2	919	0.22%
2022/05/16	0	0.00	2	35.88	35.75	-2	1,351	-0.15%
2022/05/03	0	0.00	2	38.10	38.00	-2	1,264	-0.16%
2022/04/29	1	38.75	0	0.00	38.55	1	1,251	0.08%
2022/04/28	1	38.60	0	0.00	38.60	1	1,249	0.08%
2022/04/13	0	0.00	2	40.63	40.95	-2	1,318	-0.15%
2022/04/08	2	40.98	0	0.00	40.80	2	1,313	0.15%
2022/03/24	0	0.00	1	43.00	43.10	-1	1,391	-0.07%
2022/03/23	0	0.00	12	43.07	43.40	-12	1,393	-0.86%
2022/03/21	0	0.00	1	42.90	42.75	-1	1,392	-0.07%
2022/03/17	0	0.00	1	42.30	42.25	-1	1,409	-0.07%
2022/03/08	2	41.35	0	0.00	41.35	2	1,486	0.13%
2022/03/03	2	44.58	0	0.00	44.60	2	1,491	0.13%
2022/03/02	0	0.00	5	44.60	44.80	-5	1,501	-0.33%
2022/03/01	10	45.00	1	44.90	44.90	9	1,509	0.60%
2022/02/23	1	45.00	0	0.00	44.95	1	1,485	0.07%
2022/02/22	15	44.90	6.2	44.80	44.90	8.8	1,495	0.59%
2022/02/18	2	44.08	0	0.00	44.40	2	1,465	0.14%
2022/01/20	0	0.00	1	43.55	43.50	-1	1,984	-0.05%
2022/01/06	0	0.00	1	44.35	44.25	-1	1,934	-0.05%
2021/12/08	1	45.35	2	45.10	45.95	-1	1,970	-0.05%
2021/12/03	0	0.00	1	45.00	45.05	-1	2,000	-0.05%
2021/11/30	0	0.00	2	44.83	44.55	-2	1,997	-0.10%
2021/11/26	0	0.00	10	44.45	44.45	-10	1,972	-0.51%
2021/11/22	2	46.95	0	0.00	46.65	2	1,944	0.10%
2021/11/19	4	45.86	0	0.00	45.70	4	1,923	0.21%
2021/11/18	1	46.50	1	46.70	46.40	0	1,899	0.00%
2021/11/17	0	0.00	3	46.65	46.90	-3	1,877	-0.16%
2021/11/16	11	47.36	5	47.60	47.15	6	1,842	0.33%
2021/11/11	1	43.65	0	0.00	43.60	1	1,526	0.07%
2021/11/10	2	43.90	0	0.00	44.00	2	1,574	0.13%
2021/11/04	10	43.80	3	43.85	43.95	7	1,698	0.41%
2021/11/03	0	0.00	5	43.25	43.30	-5	1,714	-0.29%
2021/10/27	0	0.00	10	41.20	41.60	-10	1,899	-0.53%
2021/10/26	5	40.85	0	0.00	40.80	5	1,902	0.26%
2021/10/25	3	40.70	0	0.00	40.75	3	1,914	0.16%
2021/10/21	0	0.00	1	40.30	40.15	-1	1,970	-0.05%
2021/10/04	0	0.00	1	39.00	38.80	-1	2,663	-0.04%
2021/10/01	3	39.85	5	39.85	39.75	-2	2,695	-0.07%
2021/09/28	0	0.00	10	41.90	42.00	-10	2,742	-0.36%
2021/09/13	1	42.70	0	0.00	42.65	1	3,397	0.03%
2021/09/10	10	42.60	0	0.00	42.55	10	3,453	0.29%
2021/09/08	0	0.00	22	41.25	40.85	-22	3,519	-0.63%
2021/09/07	0	0.00	8	41.60	41.70	-8	3,544	-0.23%
2021/09/03	31	42.38	0	0.00	42.30	31	3,652	0.85%
2021/09/02	1	42.55	0	0.00	42.00	1	3,673	0.03%
2021/09/01	0	0.00	1	42.15	42.50	-1	3,688	-0.03%
2021/08/31	1	41.85	0	0.00	41.95	1	3,691	0.03%
2021/08/24	0	0.00	2	41.05	41.00	-2	3,815	-0.05%
2021/08/20	0	0.00	1	40.60	40.55	-1	3,828	-0.03%
2021/08/18	1	41.55	0	0.00	42.20	1	3,841	0.03%
2021/08/13	12	42.50	0	0.00	41.95	12	3,894	0.31%
2021/08/06	1	49.40	0	0.00	49.30	1	4,195	0.02%
2021/08/04	4	48.35	0	0.00	48.35	4	4,121	0.10%
2021/08/03	0	0.00	10	48.15	48.30	-10	4,189	-0.24%
2021/07/22	0	0.00	10	46.70	47.10	-10	4,676	-0.21%
2021/07/20	1	46.40	0	0.00	46.65	1	4,682	0.02%
2021/07/16	0	0.00	7	48.24	48.40	-7	4,759	-0.15%
2021/07/14	0	0.00	1	49.15	48.20	-1	4,920	-0.02%
2021/07/13	10	50.20	3	49.45	49.05	7	4,891	0.14%
2021/07/12	5	49.03	2	49.10	49.15	3	4,678	0.06%
2021/07/09	2	48.53	0	0.00	48.45	2	4,617	0.04%
2021/07/08	2	48.50	0	0.00	48.00	2	4,671	0.04%
2021/07/02	0	0.00	2	47.65	47.30	-2	5,123	-0.04%
2021/06/28	0	0.00	1	47.70	48.00	-1	5,210	-0.02%
2021/06/25	0	0.00	2	47.88	47.55	-2	5,209	-0.04%
2021/06/24	10	48.00	0	0.00	48.15	10	5,229	0.19%
2021/06/23	1	48.50	1	48.55	48.40	0	5,236	0.00%
2021/06/22	2	48.60	14	48.67	47.65	-12	5,254	-0.23%
2021/06/17	0	0.00	0.4	46.05	46.05	-0.4	5,455	-0.01%
2021/06/16	10	45.35	0	0.00	45.20	10	5,456	0.18%
2021/06/15	0	0.00	1	45.75	45.85	-1	5,487	-0.02%
2021/06/11	10	45.50	10	45.18	45.15	0	5,528	0.00%
2021/06/10	0	0.00	1	44.80	44.80	-1	5,529	-0.02%
2021/06/08	3	44.27	1	44.25	44.20	2	5,652	0.04%
2021/06/07	1	43.60	0	0.00	43.70	1	5,700	0.02%
2021/06/04	0	0.00	2	44.15	44.10	-2	5,743	-0.03%
2021/06/02	3	44.70	1	44.85	44.65	2	5,812	0.03%
2021/06/01	2	45.18	0	0.00	45.15	2	5,826	0.03%
2021/05/31	0	0.00	6	44.55	44.40	-6	5,866	-0.10%
2021/05/28	0	0.00	3	44.27	44.40	-3	5,942	-0.05%
2021/05/25	0	0.00	2	44.25	44.10	-2	6,577	-0.03%
2021/05/24	1	42.90	2	43.03	43.50	-1	6,656	-0.02%
2021/05/21	2	43.40	0	0.00	43.60	2	6,773	0.03%
2021/05/20	23	44.97	13	44.00	43.40	10	6,861	0.15%
2021/05/18	2	41.00	0	0.00	42.10	2	6,594	0.03%
2021/05/10	1	45.35	12	45.56	45.50	-11	6,327	-0.17%
2021/05/07	1	46.15	0	0.00	46.25	1	6,321	0.02%
2021/05/06	0	0.00	7	45.23	45.00	-7	6,318	-0.11%
2021/05/05	4	46.35	0	0.00	45.25	4	6,321	0.06%
2021/05/04	17	45.71	5	45.97	45.65	12	6,305	0.19%
2021/05/03	1	48.50	2	48.45	47.90	-1	6,201	-0.02%
2021/04/29	4	50.23	8	50.06	49.70	-4	6,115	-0.07%
2021/04/28	0	0.00	24	49.93	51.10	-24	6,010	-0.40%
2021/04/27	0	0.00	2	49.80	49.70	-2	6,008	-0.03%
2021/04/23	1	49.60	0	0.00	49.95	1	6,022	0.02%
2021/04/22	0	0.00	2	49.40	49.45	-2	6,073	-0.03%
2021/04/21	6	52.40	2	52.30	51.60	4	6,049	0.07%
2021/04/20	2	50.60	3	51.00	51.40	-1	5,941	-0.02%
2021/04/14	1	49.65	0	0.00	49.30	1	6,013	0.02%
2021/04/13	2	50.50	0	0.00	50.40	2	5,978	0.03%
2021/04/12	0	0.00	200	52.16	51.90	-200	5,958	-3.36%	大賣/鉅額交易
2021/04/09	32	53.38	2	53.55	53.10	30	5,898	0.51%
2021/04/08	3	51.83	3	51.70	51.90	0	5,649	0.00%
2021/04/07	3	50.10	0	0.00	50.20	3	5,523	0.05%
2021/04/06	1	49.40	0	0.00	49.35	1	5,523	0.02%
2021/03/30	1	49.35	0	0.00	49.25	1	5,499	0.02%
2021/03/25	1	49.10	15	48.87	48.75	-14	5,488	-0.26%
2021/03/24	14	51.19	21	51.45	50.10	-7	5,418	-0.13%
2021/03/23	0	0.00	2	50.10	50.10	-2	5,105	-0.04%
2021/03/19	0	0.00	1	47.90	48.20	-1	5,002	-0.02%
2021/03/17	1	48.35	0	0.00	48.10	1	5,086	0.02%
2021/03/16	0.2	47.80	0	0.00	47.45	0.2	5,151	0.00%
2021/03/15	0	0.00	4	47.69	47.90	-4	5,377	-0.07%
2021/03/12	1	47.10	0	0.00	47.10	1	5,348	0.02%
2021/03/10	5	46.90	2	46.45	46.45	3	5,480	0.05%
2021/03/09	0	0.00	2	46.00	46.20	-2	5,507	-0.04%
2021/03/05	0	0.00	2	46.30	46.10	-2	5,728	-0.03%
2021/03/04	2	46.70	1	46.55	46.60	1	5,879	0.02%
2021/03/03	2	46.15	2	46.60	46.30	0	5,918	0.00%
2021/03/02	28	46.32	3	47.02	46.10	25	5,904	0.42%
2021/02/26	8	46.11	0	0.00	46.20	8	5,786	0.14%
2021/02/25	0	0.00	1	45.55	45.55	-1	5,606	-0.02%
2021/02/24	0	0.00	3	45.75	45.35	-3	5,603	-0.05%
2021/02/23	1	45.70	0	0.00	45.30	1	5,524	0.02%
2021/02/22	3	44.80	35	44.55	44.80	-32	5,452	-0.59%
2021/02/19	0	0.00	2	43.95	44.20	-2	5,366	-0.04%
2021/02/17	0	0.00	1	42.75	43.10	-1	5,543	-0.02%
2021/02/05	1	42.40	0	0.00	42.15	1	5,587	0.02%
2021/02/03	0	0.00	2	42.50	42.40	-2	5,774	-0.03%
2021/02/01	0	0.00	2	41.85	41.55	-2	6,010	-0.03%
2021/01/29	0.2	41.50	0	0.00	41.30	0.2	6,148	0.00%
2021/01/27	0	0.00	2	42.50	42.50	-2	6,236	-0.03%
2021/01/21	3	42.10	1	41.25	41.25	2	6,639	0.03%
2021/01/19	1	43.50	6	43.60	43.45	-5	6,623	-0.08%
2021/01/15	3	44.85	0	0.00	43.30	3	6,674	0.04%
2021/01/11	3	44.25	1	44.50	44.30	2	6,566	0.03%
2021/01/05	0	0.00	2	43.80	44.15	-2	6,611	-0.03%
2021/01/04	0	0.00	10	43.60	43.60	-10	6,585	-0.15%
2020/12/31	0	0.00	10	43.50	43.35	-10	6,580	-0.15%
2020/12/29	10.3	43.16	5	43.10	43.05	5.3	6,593	0.08%
2020/12/28	0	0.00	1	43.55	43.60	-1	6,551	-0.02%
2020/12/24	0	0.00	4	43.40	43.45	-4	6,514	-0.06%
2020/12/22	3	43.58	2	42.85	42.90	1	6,618	0.02%
2020/12/21	0.3	44.04	0	0.00	43.70	0.3	6,677	0.00%
2020/12/17	0	0.00	3	44.85	44.70	-3	6,631	-0.05%
2020/12/16	1	44.90	1	44.70	44.80	0	6,606	0.00%
2020/12/15	0	0.00	2	44.20	43.85	-2	6,726	-0.03%
2020/12/11	2	45.30	0	0.00	45.00	2	6,626	0.03%
2020/12/10	11	46.14	0	0.00	45.85	11	6,549	0.17%
2020/12/09	9	46.26	14	45.87	46.55	-5	6,431	-0.08%
2020/12/08	0	0.00	4	45.11	44.80	-4	6,235	-0.06%
2020/12/07	5	46.11	0	0.00	45.25	5	6,283	0.08%
2020/12/04	0	0.00	4	45.05	45.20	-4	6,218	-0.06%
2020/12/03	3	45.70	2	45.50	45.05	1	6,188	0.02%
2020/12/01	8	45.16	1	45.55	45.60	7	6,077	0.12%
2020/11/30	5	45.35	0	0.00	44.85	5	6,089	0.08%
2020/11/27	0	0.00	10	45.00	44.55	-10	6,023	-0.17%
2020/11/25	0	0.00	5	44.00	43.70	-5	6,044	-0.08%
2020/11/24	1	44.40	1	45.15	44.45	0	6,024	0.00%
2020/11/20	1	43.95	0	0.00	44.15	1	5,967	0.02%
2020/11/19	10	44.15	0	0.00	43.85	10	6,026	0.17%
2020/11/18	0	0.00	8	43.75	43.50	-8	6,266	-0.13%
2020/11/17	5	43.75	6	43.68	43.40	-1	6,470	-0.02%
2020/11/16	12	44.14	8	43.93	43.85	4	6,809	0.06%
2020/11/12	125	43.05	10	42.85	42.70	115	7,850	1.46%	大買/鉅額交易
2020/11/11	29	42.75	4	42.70	42.95	25	8,502	0.29%
2020/11/10	4	42.55	15	42.68	42.40	-11	8,790	-0.13%
2020/11/09	12	42.03	1	42.30	42.15	11	8,928	0.12%
2020/11/06	6	41.90	12	41.88	41.75	-6	8,994	-0.07%
2020/11/04	13	41.13	5	41.00	41.00	8	8,951	0.09%
2020/11/03	79	41.11	65	41.36	41.10	14	8,923	0.16%
2020/11/02	3	39.60	0	0.00	39.60	3	8,564	0.04%
2020/10/30	0	0.00	6	39.30	39.15	-6	8,664	-0.07%
2020/10/27	0	0.00	2	41.20	41.20	-2	8,599	-0.02%
2020/10/21	2	41.50	0.1	41.85	41.85	1.9	8,717	0.02%
2020/10/20	0	0.00	0	41.30	41.25	0	8,842	0.00%
2020/10/19	3	41.68	0	0.00	41.35	3	9,033	0.03%
2020/10/16	0	0.00	2	41.15	40.65	-2	9,143	-0.02%
2020/10/15	1	42.05	0	0.00	41.50	1	9,288	0.01%
2020/10/12	2	40.75	0	0.00	40.85	2	9,806	0.02%
2020/10/05	0	0.00	1	39.40	39.65	-1	10,871	-0.01%
2020/09/29	0	0.00	1	38.85	38.95	-1	11,398	-0.01%
2020/09/28	0	0.00	2	38.40	39.05	-2	11,633	-0.02%
2020/09/25	0	0.00	4	38.05	38.05	-4	12,069	-0.03%
2020/09/18	6	43.75	12	43.52	43.60	-6	12,859	-0.05%
2020/09/17	1	42.60	0	0.00	42.55	1	12,775	0.01%
2020/09/16	2	42.10	2	42.15	42.05	0	12,830	0.00%
2020/09/14	1	42.00	0	0.00	41.85	1	12,907	0.01%
2020/09/11	2	41.70	1	42.05	41.30	1	12,902	0.01%
2020/09/10	17	42.56	2	42.65	42.25	15	12,834	0.12%
2020/09/09	0	0.00	1	42.15	42.20	-1	12,751	-0.01%
2020/09/07	1	44.95	1	44.90	43.50	0	12,664	0.00%
2020/09/04	0	0.00	2	44.23	44.45	-2	12,725	-0.02%
2020/09/03	101	45.57	0	0.00	45.15	101	12,660	0.80%	大買/鉅額交易
2020/09/02	1	44.85	13	45.08	44.60	-12	12,555	-0.10%
2020/08/31	1	43.90	5	43.96	43.55	-4	12,403	-0.03%
2020/08/28	1	43.25	1	43.25	43.50	0	12,488	0.00%
2020/08/27	4	43.51	0	0.00	43.20	4	12,500	0.03%
2020/08/26	11	44.15	0	0.00	44.10	11	12,464	0.09%
2020/08/24	5	45.55	5	44.45	44.60	0	12,612	0.00%
2020/08/21	3	44.03	2	44.20	43.95	1	12,397	0.01%
2020/08/20	2	47.20	0	0.00	43.35	2	12,262	0.02%
2020/08/19	2	48.70	12	49.09	48.15	-10	11,877	-0.08%
2020/08/18	5	49.15	5	49.20	48.15	0	11,533	0.00%
2020/08/17	9	48.31	7	49.08	49.65	2	10,644	0.02%
2020/08/14	3	43.65	16	43.98	45.15	-13	9,929	-0.13%
2020/08/13	1	42.30	0	0.00	42.35	1	9,575	0.01%
2020/08/12	2	44.10	0	0.00	44.15	2	9,310	0.02%
2020/08/07	0	0.00	1	43.65	43.85	-1	9,266	-0.01%
2020/08/06	4	43.65	1	43.00	42.75	3	9,272	0.03%
2020/08/05	19	43.43	16	43.41	43.30	3	9,427	0.03%
2020/07/28	0	0.00	3	40.75	40.15	-3	9,660	-0.03%
2020/07/27	2	42.80	0	0.00	41.55	2	9,672	0.02%
2020/07/24	12	44.51	10	44.35	42.80	2	9,622	0.02%
2020/07/23	1	44.60	5	45.10	45.00	-4	9,561	-0.04%
2020/07/22	1	44.95	3	45.40	45.40	-2	9,399	-0.02%
2020/07/21	30	45.54	21	45.40	45.25	9	9,255	0.10%
2020/07/20	1	45.70	0	0.00	45.30	1	9,126	0.01%
2020/07/17	1	46.90	1	45.35	45.25	0	9,072	0.00%
2020/07/16	20	45.30	20	45.59	45.75	0	8,704	0.00%
2020/07/15	1	46.00	5	45.05	45.00	-4	8,611	-0.05%
2020/07/14	0	0.00	6	44.90	45.10	-6	8,533	-0.07%
2020/07/13	7	46.07	2	46.55	46.35	5	8,375	0.06%
2020/07/09	0	0.00	0.1	44.40	44.50	-0.1	7,828	0.00%
2020/07/08	2	45.35	4	45.59	45.45	-2	7,619	-0.03%
2020/07/07	3	45.00	18	44.33	44.10	-15	7,491	-0.20%
2020/07/06	21	45.15	7	44.29	45.00	14	7,417	0.19%
2020/07/03	6	42.70	6	42.76	43.00	0	7,059	0.00%
2020/07/02	1	42.05	6	41.24	41.90	-5	6,805	-0.07%
2020/07/01	3	40.02	8	39.56	39.80	-5	6,455	-0.08%
2020/06/30	0	0.00	37	38.40	38.80	-37	6,322	-0.59%
2020/06/29	3	38.23	1	38.15	38.05	2	6,286	0.03%
2020/06/24	46	39.03	0	0.00	39.15	46	6,262	0.73%
2020/06/19	0	0.00	2	38.75	39.10	-2	6,389	-0.03%
2020/06/17	1	37.85	0	0.00	37.85	1	6,431	0.02%
2020/06/16	0	0.00	1	37.90	37.70	-1	6,584	-0.02%
2020/06/15	1	37.55	0	0.00	36.95	1	6,711	0.01%
2020/06/10	0	0.00	6	38.85	38.75	-6	6,737	-0.09%
2020/06/09	7	39.19	6	38.80	38.70	1	6,889	0.01%
2020/06/08	1	38.90	0	0.00	38.90	1	6,944	0.01%
2020/06/04	13	39.59	1	39.35	39.30	12	7,013	0.17%
2020/05/29	2	38.00	32	38.26	38.75	-30	7,206	-0.42%
2020/05/28	0	0.00	3	37.63	37.50	-3	7,077	-0.04%
2020/05/27	30	37.25	1	36.80	37.40	29	7,029	0.41%
2020/05/25	0	0.00	12	35.85	36.40	-12	6,977	-0.17%
2020/05/22	2	36.50	0	0.00	36.35	2	6,976	0.03%
2020/05/21	0	0.00	2	37.00	37.20	-2	6,966	-0.03%
2020/05/20	4	36.56	0	0.00	36.60	4	6,948	0.06%
2020/05/19	2	36.83	2	37.25	36.85	0	6,921	0.00%
2020/05/18	2	36.70	0	0.00	36.45	2	6,887	0.03%
2020/05/15	4	37.58	4	38.00	37.60	0	6,813	0.00%
2020/05/14	11	38.34	0	0.00	37.65	11	6,773	0.16%
2020/05/12	1	39.80	1	39.60	39.70	0	6,607	0.00%
2020/05/11	4	40.14	4	41.16	41.10	0	6,463	0.00%
2020/04/29	3	38.75	3	39.10	38.90	0	6,134	0.00%
2020/04/28	9	39.07	9	38.65	38.65	0	6,167	0.00%
2020/04/23	2	39.38	0	0.00	39.20	2	6,150	0.03%
2020/04/21	0	0.00	3	38.38	38.15	-3	6,082	-0.05%
2020/04/20	7	39.69	4	39.60	39.60	3	6,081	0.05%
2020/04/17	5	40.23	9	39.24	39.45	-4	6,056	-0.07%
2020/04/16	3	39.92	3	39.93	40.00	0	5,942	0.00%
2020/04/15	8	40.09	8	40.07	39.90	0	5,908	0.00%
2020/04/14	3	39.73	5	39.65	39.80	-2	5,819	-0.03%
2020/04/13	1	39.55	0	0.00	39.60	1	5,773	0.02%
2020/04/10	5	39.05	10	39.15	39.00	-5	5,704	-0.09%
2020/04/09	10	38.60	0	0.00	38.60	10	5,704	0.18%
2020/04/08	0	0.00	12	37.36	37.60	-12	5,578	-0.22%
2020/04/07	0	0.00	2	35.75	36.60	-2	5,546	-0.04%
2020/03/30	0	0.00	1	32.00	33.20	-1	5,552	-0.02%
2020/03/27	1	32.30	1	33.65	32.50	0	5,567	0.00%
2020/03/26	1	32.40	0	0.00	32.90	1	5,468	0.02%
2020/03/19	0	0.00	6	27.95	27.45	-6	4,974	-0.12%
2020/03/17	1	30.85	0	0.00	30.50	1	4,809	0.02%
2020/03/16	0	0.00	1	31.55	31.55	-1	4,763	-0.02%
2020/03/13	1	32.20	0	0.00	33.15	1	4,720	0.02%
2020/03/12	0	0.00	5	36.00	35.40	-5	4,616	-0.11%
2020/03/11	5	38.90	0	0.00	38.30	5	4,541	0.11%
2020/03/10	1	38.80	1	39.15	39.50	0	4,507	0.00%
2020/03/09	2	39.98	0	0.00	39.10	2	4,432	0.05%
2020/03/06	0	0.00	2	41.00	41.05	-2	4,384	-0.05%
2020/03/05	7	41.75	6	41.86	41.70	1	4,371	0.02%
2020/03/04	26	41.78	8	41.66	41.50	18	4,306	0.42%
2020/03/03	0	0.00	1	40.40	40.40	-1	3,901	-0.03%
2020/02/18	1	38.85	0	0.00	38.95	1	4,387	0.02%
2020/02/13	0	0.00	1	39.45	39.25	-1	5,192	-0.02%
2020/02/12	2	39.65	6	39.56	39.65	-4	5,443	-0.07%
2020/02/06	1	38.70	0	0.00	39.10	1	5,791	0.02%
2020/02/05	1	38.00	0	0.00	37.95	1	5,844	0.02%
2020/02/03	4	34.45	5	35.28	36.15	-1	5,972	-0.02%
2020/01/31	0	0.00	1	37.65	37.65	-1	6,089	-0.02%
2020/01/30	5	38.90	0	0.00	38.70	5	6,083	0.08%
2020/01/17	0	0.00	1	43.20	42.90	-1	6,147	-0.02%
2020/01/14	1	43.20	10	43.34	43.30	-9	6,726	-0.13%
2020/01/13	1	42.55	1	42.70	42.65	0	6,791	0.00%
2020/01/10	2	41.90	1	41.60	41.55	1	6,861	0.01%
2020/01/09	9	42.06	6	41.70	41.70	3	7,085	0.04%
2020/01/08	0	0.00	28	41.55	41.65	-28	7,213	-0.39%
2020/01/07	2	41.90	1	41.90	41.80	1	7,462	0.01%
2020/01/06	0	0.00	1	42.35	42.30	-1	7,520	-0.01%
2020/01/03	2	43.30	1	44.20	43.25	1	7,540	0.01%
2020/01/02	4	43.93	4	43.95	43.95	0	7,537	0.00%
2019/12/31	2	43.80	5	43.72	43.90	-3	7,530	-0.04%
2019/12/30	29	43.97	9	43.60	43.80	20	7,526	0.27%
2019/12/27	1	42.65	0	0.00	42.40	1	7,456	0.01%
2019/12/25	1	43.40	0	0.00	43.40	1	7,535	0.01%
2019/12/24	0	0.00	2	42.80	43.00	-2	7,682	-0.03%
2019/12/23	0	0.00	1	42.25	42.20	-1	7,993	-0.01%
2019/12/18	1	42.50	0	0.00	42.05	1	9,315	0.01%
2019/12/17	1	42.40	0	0.00	42.50	1	9,478	0.01%
2019/12/10	1	41.80	0	0.00	41.90	1	9,716	0.01%
2019/12/05	0	0.00	3	42.75	42.75	-3	9,736	-0.03%
2019/12/04	2	42.03	0	0.00	42.10	2	9,785	0.02%
2019/12/03	2	42.50	0	0.00	42.55	2	9,881	0.02%
2019/11/29	1	43.75	1	43.80	43.10	0	9,912	0.00%
2019/11/28	2	44.00	0	0.00	43.60	2	9,973	0.02%
2019/11/27	2	44.05	2	43.95	44.00	0	10,066	0.00%
2019/11/26	14	44.15	17	44.03	43.80	-3	10,142	-0.03%
2019/11/25	0	0.00	1	43.75	43.70	-1	10,121	-0.01%
2019/11/22	14	43.31	3	43.05	42.85	11	10,146	0.11%
2019/11/21	1	42.80	3	43.15	43.30	-2	10,169	-0.02%
2019/11/20	5	43.85	1	43.80	43.60	4	10,174	0.04%
2019/11/18	10	45.60	0	0.00	45.45	10	10,285	0.10%
2019/11/15	16	44.98	17	45.36	45.15	-1	10,529	-0.01%
2019/11/14	248	44.99	247	45.13	44.60	1	10,787	0.01%	大買/大賣/
2019/11/13	4	45.81	0	0.00	45.00	4	10,608	0.04%
2019/11/12	5	45.56	0	0.00	46.15	5	10,685	0.05%
2019/11/11	3	45.12	3	45.58	46.20	0	10,689	0.00%
2019/11/08	6	44.38	0	0.00	45.80	6	10,661	0.06%
2019/11/07	1	43.60	0	0.00	43.80	1	10,518	0.01%
2019/11/04	0	0.00	2	45.25	44.55	-2	10,889	-0.02%
2019/11/01	2	44.95	0	0.00	45.10	2	10,937	0.02%
2019/10/31	6	44.83	0	0.00	44.65	6	11,096	0.05%
2019/10/30	0	0.00	2	44.78	45.80	-2	11,260	-0.02%
2019/10/29	0	0.00	1	43.75	43.90	-1	11,419	-0.01%
2019/10/24	0	0.00	1	44.50	44.50	-1	12,331	-0.01%
2019/10/23	23	43.99	25	45.70	44.25	-2	12,367	-0.02%
2019/10/21	1	44.15	0	0.00	44.15	1	12,029	0.01%
2019/10/18	0	0.00	2.1	44.00	44.25	-2.1	11,964	-0.02%
2019/10/17	0	0.00	15	43.92	43.95	-15	11,898	-0.13%
2019/10/16	5	42.66	9	43.05	43.05	-4	11,706	-0.03%
2019/10/15	2	41.93	1	43.40	43.00	1	11,656	0.01%
2019/10/14	5	40.55	5	41.00	41.05	0	11,486	0.00%
2019/10/08	0	0.00	2	39.60	39.40	-2	11,470	-0.02%
2019/10/07	7	40.50	2	40.88	40.50	5	11,391	0.04%
2019/10/04	2	40.35	3	40.30	40.30	-1	11,366	-0.01%
2019/10/02	0	0.00	3	41.50	41.50	-3	11,253	-0.03%
2019/10/01	2	40.85	0	0.00	40.80	2	11,251	0.02%
2019/09/27	7	41.05	11	42.01	40.75	-4	11,202	-0.04%
2019/09/26	15	43.19	2	43.95	42.90	13	11,061	0.12%
2019/09/25	0	0.00	1	43.50	44.40	-1	10,781	-0.01%
2019/09/24	3	44.07	10	43.76	42.30	-7	10,420	-0.07%
2019/09/23	2	40.95	17	42.21	43.00	-15	9,990	-0.15%
2019/09/20	2	40.50	2	40.50	40.50	0	9,512	0.00%
2019/09/19	0	0.00	2	40.80	40.90	-2	9,340	-0.02%
2019/09/18	1	39.70	1.1	39.35	39.30	-0.1	9,139	0.00%
2019/09/17	20.8	39.55	29	39.43	39.65	-8.2	9,184	-0.09%
2019/09/16	0	0.00	1	39.00	38.95	-1	9,198	-0.01%
2019/09/12	0	0.00	1	38.95	38.80	-1	9,263	-0.01%
2019/09/11	36	38.53	0	0.00	38.30	36	9,336	0.39%
2019/09/10	3	38.80	9	38.39	38.45	-6	9,456	-0.06%
2019/09/09	7	39.21	24	39.26	38.80	-17	9,595	-0.18%
2019/09/06	4	40.24	19	40.29	39.85	-15	9,703	-0.15%
2019/09/05	14	39.98	22	40.32	40.20	-8	9,706	-0.08%
2019/09/04	11	39.59	0	0.00	39.45	11	9,843	0.11%
2019/09/03	13	39.87	18	39.56	39.25	-5	9,840	-0.05%
2019/09/02	1	39.70	7	39.84	40.00	-6	9,811	-0.06%
2019/08/30	32	39.66	8	39.39	39.30	24	9,798	0.24%
2019/08/29	1	39.10	6	38.84	39.30	-5	9,735	-0.05%
2019/08/28	21	38.58	6	39.15	38.40	15	9,662	0.16%
2019/08/27	3	39.52	9	39.36	39.05	-6	9,707	-0.06%
2019/08/26	7	39.29	13	39.31	38.85	-6	9,759	-0.06%
2019/08/23	11	40.23	4	40.21	40.30	7	9,702	0.07%
2019/08/22	9	40.40	3	40.25	40.25	6	9,635	0.06%
2019/08/21	7	41.07	5	40.35	40.40	2	9,495	0.02%
2019/08/20	5	41.75	6	41.80	40.95	-1	9,382	-0.01%
2019/08/19	2	41.93	2	41.95	42.10	0	9,110	0.00%
2019/08/16	3	40.15	38	39.52	39.40	-35	8,779	-0.40%
2019/08/15	17	38.76	2	39.48	39.30	15	8,662	0.17%
2019/08/14	17	38.70	3	38.88	38.85	14	8,454	0.17%
2019/08/13	9	38.51	1	38.25	38.15	8	8,299	0.10%
2019/08/12	1	37.95	1	38.10	38.25	0	8,147	0.00%
2019/08/08	2	37.30	0	0.00	37.45	2	8,101	0.02%
2019/08/07	7	37.09	2	35.90	35.80	5	7,973	0.06%
2019/08/06	0	0.00	4	35.50	36.50	-4	7,923	-0.05%
2019/08/05	1	36.95	0	0.00	35.50	1	7,981	0.01%
2019/08/02	16	36.40	16	36.00	36.10	0	8,069	0.00%
2019/08/01	9	39.21	9	39.00	37.80	0	7,916	0.00%
2019/07/31	8	37.88	6	37.77	37.60	2	7,619	0.03%
2019/07/29	12	39.48	5	39.92	40.10	7	7,321	0.10%
2019/07/26	0	0.00	15	37.40	38.00	-15	6,850	-0.22%
2019/07/25	10	34.75	10	34.55	35.20	0	6,447	0.00%
2019/07/24	0	0.00	2	34.03	34.70	-2	6,379	-0.03%
2019/07/23	5	34.09	11	33.95	33.95	-6	6,406	-0.09%
2019/07/22	1	32.45	0	0.00	32.60	1	6,385	0.02%
2019/07/19	0	0.00	5	32.40	32.65	-5	6,510	-0.08%
2019/07/18	1	32.10	2	32.00	31.75	-1	6,642	-0.02%
2019/07/17	5	31.75	40	31.76	31.90	-35	6,756	-0.52%
2019/07/16	10	31.60	0	0.00	31.60	10	7,109	0.14%
2019/07/15	15	32.45	2	32.60	32.65	13	7,539	0.17%
2019/07/12	28	32.09	11	32.35	32.75	17	7,870	0.22%
2019/07/11	0	0.00	10	32.05	31.80	-10	8,403	-0.12%
2019/07/05	0	0.00	1	32.30	32.15	-1	8,917	-0.01%
2019/07/04	0	0.00	19	32.20	32.10	-19	8,912	-0.21%
2019/07/02	0	0.00	1	32.35	31.90	-1	8,987	-0.01%
2019/07/01	3	31.83	0	0.00	31.80	3	8,977	0.03%
2019/06/27	2	31.45	0	0.00	31.40	2	9,042	0.02%
2019/06/21	0	0.00	3.5	31.43	30.90	-3.5	9,083	-0.04%
2019/06/20	11	31.90	0	0.00	31.55	11	9,042	0.12%
2019/06/19	2	31.50	2	31.55	31.35	0	9,019	0.00%
2019/06/18	2	31.25	0	0.00	30.90	2	9,012	0.02%
2019/06/14	1	30.90	8	31.18	31.70	-7	8,869	-0.08%
2019/06/13	32	31.10	6	31.12	30.30	26	8,784	0.30%
2019/06/11	3	31.17	16	30.88	30.90	-13	8,568	-0.15%
2019/06/10	2	29.40	10	29.50	29.70	-8	8,327	-0.10%
2019/06/06	11	29.47	0	0.00	29.00	11	8,299	0.13%
2019/06/05	3	30.10	1	30.05	29.45	2	8,346	0.02%
2019/05/31	5	29.55	12	29.45	29.50	-7	8,284	-0.08%
2019/05/30	4	28.96	1	29.10	29.10	3	8,178	0.04%
2019/05/23	2	28.55	0	0.00	28.30	2	8,526	0.02%
2019/05/22	1	29.50	2	29.20	29.30	-1	8,768	-0.01%
2019/05/21	2	28.23	0	0.00	28.35	2	8,744	0.02%
2019/05/20	2	29.53	2	29.50	28.80	0	8,639	0.00%
2019/05/15	0	0.00	2	29.70	30.40	-2	8,664	-0.02%
2019/05/14	2	29.05	0	0.00	29.40	2	8,779	0.02%
2019/05/10	1	30.05	2	30.13	29.30	-1	8,700	-0.01%
2019/05/09	12	30.99	2	31.45	29.85	10	8,496	0.12%
2019/05/08	10	31.65	0	0.00	32.60	10	8,255	0.12%
2019/05/07	2	31.75	1	32.05	31.90	1	8,191	0.01%
2019/05/06	0	0.00	1	31.30	31.20	-1	8,176	-0.01%
2019/05/02	11	31.95	0	0.00	31.65	11	8,021	0.14%
2019/04/30	2	32.70	0	0.00	32.70	2	7,886	0.03%
2019/04/29	2	32.20	8	32.06	32.50	-6	7,864	-0.08%
2019/04/26	2	32.00	0	0.00	31.95	2	7,719	0.03%
2019/04/25	0	0.00	1	33.00	33.00	-1	7,569	-0.01%
2019/04/23	1	33.60	2	33.70	34.05	-1	7,217	-0.01%
2019/04/22	9	34.32	7	34.49	34.90	2	7,052	0.03%
2019/04/19	5	33.11	1	33.10	33.90	4	6,699	0.06%
2019/04/18	20	31.40	21	30.78	31.05	-1	6,335	-0.02%
2019/04/17	1	30.50	10	30.59	30.90	-9	5,978	-0.15%
2019/04/16	0	0.00	1	28.75	29.10	-1	5,326	-0.02%
2019/04/15	1	29.25	2	28.63	29.05	-1	5,228	-0.02%
2019/04/12	2	28.43	0	0.00	28.55	2	4,942	0.04%
2019/04/08	0	0.00	1	27.95	27.60	-1	4,598	-0.02%
2019/04/03	1	27.60	0	0.00	27.55	1	4,525	0.02%
2019/04/02	0	0.00	1	27.25	27.30	-1	4,451	-0.02%
2019/04/01	1	26.80	0	0.00	26.85	1	4,335	0.02%
2019/03/25	0	0.00	1	27.35	27.30	-1	4,195	-0.02%
2019/03/21	0	0.00	2	27.60	27.60	-2	4,118	-0.05%
2019/03/20	2	26.85	2	27.05	26.80	0	4,111	0.00%
2019/03/18	1	26.80	2	26.75	27.15	-1	4,094	-0.02%
2019/03/15	0	0.00	1	26.55	26.35	-1	4,022	-0.02%
2019/03/12	1	26.25	0	0.00	26.15	1	4,166	0.02%
2019/03/11	1	26.20	0	0.00	26.05	1	4,319	0.02%
2019/03/07	1	26.25	0	0.00	26.25	1	4,515	0.02%
2019/02/22	2	28.00	11	28.68	27.90	-9	4,499	-0.20%
2019/02/21	0	0.00	10	27.60	28.10	-10	4,163	-0.24%
2019/02/19	1	26.15	0	0.00	26.10	1	3,977	0.03%
2019/02/15	0	0.00	2	25.63	25.70	-2	3,985	-0.05%
2019/02/14	1	26.05	0	0.00	26.10	1	3,947	0.03%
2019/02/13	0	0.00	7	26.09	26.15	-7	3,840	-0.18%
2019/02/12	0	0.00	1	25.20	25.20	-1	3,643	-0.03%
2019/01/28	0	0.00	2	24.18	24.10	-2	3,878	-0.05%
2019/01/25	1	24.00	0	0.00	24.15	1	4,225	0.02%
2019/01/17	0	0.00	1	24.00	23.80	-1	4,604	-0.02%
2019/01/16	0	0.00	1	24.05	24.00	-1	4,647	-0.02%
2019/01/14	0	0.00	3	23.90	23.90	-3	4,704	-0.06%
2019/01/11	1	23.95	0	0.00	23.85	1	4,732	0.02%
2019/01/10	20	24.38	3	24.40	24.30	17	4,712	0.36%
2019/01/09	1	23.50	20	23.10	23.70	-19	4,626	-0.41%
2019/01/07	10	22.93	0	0.00	22.95	10	4,615	0.22%
2019/01/04	0	0.00	2	22.40	22.40	-2	4,684	-0.04%
2019/01/03	10	22.95	10	22.55	22.70	0	4,739	0.00%
2019/01/02	0	0.00	32	23.00	22.70	-32	4,774	-0.67%
2018/12/28	10	22.95	15	22.85	22.85	-5	4,838	-0.10%
2018/12/27	34	23.11	0	0.00	22.95	34	5,018	0.68%
2018/12/26	1	22.75	32	23.37	22.60	-31	5,027	-0.62%
2018/12/25	0	0.00	20	22.80	23.10	-20	5,027	-0.40%
2018/12/24	20	23.45	0	0.00	23.35	20	5,036	0.40%
2018/12/22	0	0.00	22	23.28	23.30	-22	5,049	-0.44%
2018/12/21	22	23.21	0	0.00	23.60	22	5,109	0.43%
2018/12/20	0	0.00	20	23.60	23.05	-20	5,091	-0.39%
2018/12/19	1	24.05	17	24.13	23.80	-16	5,067	-0.32%
2018/12/18	23	24.03	4	23.95	23.90	19	5,102	0.37%
2018/12/17	20	24.55	0	0.00	24.50	20	5,194	0.39%
2018/12/14	0	0.00	12	24.01	24.30	-12	5,181	-0.23%
2018/12/13	0	0.00	23	24.69	24.30	-23	5,184	-0.44%
2018/12/12	40	24.36	0	0.00	24.60	40	5,146	0.78%
2018/12/11	1	24.05	4	24.01	23.95	-3	5,149	-0.06%
2018/12/07	1	25.00	22	24.75	24.75	-21	5,196	-0.40%
2018/12/06	3	25.07	3	24.10	24.05	0	5,199	0.00%
2018/12/05	2	25.40	0	0.00	25.60	2	5,157	0.04%
2018/12/04	14	26.06	32	26.22	25.85	-18	5,252	-0.34%
2018/12/03	15	25.83	22	25.88	25.65	-7	5,211	-0.13%
2018/11/30	48	24.41	11	24.70	24.65	37	5,075	0.73%
2018/11/29	0	0.00	6	24.23	23.85	-6	4,932	-0.12%
2018/11/28	1	23.95	0	0.00	23.85	1	4,935	0.02%
2018/11/27	2	23.40	2	23.60	23.55	0	4,931	0.00%
2018/11/26	10	23.42	0	0.00	23.40	10	5,035	0.20%
2018/11/23	12	23.30	0	0.00	23.30	12	5,149	0.23%
2018/11/22	20	23.53	0	0.00	23.40	20	5,337	0.37%
2018/11/20	0	0.00	1	23.65	23.70	-1	5,998	-0.02%
2018/11/19	2	23.60	0	0.00	23.70	2	6,020	0.03%
2018/11/16	5	24.15	3	23.70	23.40	2	6,028	0.03%
2018/11/15	4	23.25	0	0.00	23.45	4	5,927	0.07%
2018/11/14	0	0.00	1	23.50	23.50	-1	5,954	-0.02%
2018/11/13	1	22.65	0	0.00	23.20	1	5,926	0.02%
2018/11/12	1	23.05	0	0.00	22.85	1	6,002	0.02%
2018/11/09	0	0.00	1	23.15	23.20	-1	6,082	-0.02%
2018/11/08	1	23.20	5	23.48	23.00	-4	6,121	-0.07%
2018/11/07	3	23.07	5	23.26	23.45	-2	6,081	-0.03%
2018/11/06	3	22.35	5	22.86	22.20	-2	6,058	-0.03%
2018/11/05	6	23.08	0	0.00	23.30	6	6,068	0.10%
2018/11/02	13	23.63	7	24.06	23.40	6	6,019	0.10%
2018/11/01	1	22.45	8	22.19	22.45	-7	5,798	-0.12%
2018/10/31	3	20.88	3	21.28	21.10	0	5,804	0.00%
2018/10/29	0	0.00	2	19.90	20.70	-2	5,917	-0.03%
2018/10/26	0	0.00	2	19.65	19.50	-2	5,994	-0.03%
2018/10/25	2	18.95	2	19.65	19.05	0	6,049	0.00%
2018/10/23	2	20.45	0	0.00	20.45	2	6,132	0.03%
2018/10/22	4	21.45	0	0.00	21.40	4	6,214	0.06%
2018/10/19	0	0.00	10	20.70	20.90	-10	6,444	-0.16%
2018/10/17	12	22.10	2	22.15	21.50	10	6,694	0.15%
2018/10/15	0	0.00	2	21.30	20.85	-2	6,739	-0.03%
2018/10/08	1	22.50	0	0.00	22.50	1	7,000	0.01%
2018/10/05	4	23.29	0	0.00	23.15	4	7,080	0.06%
2018/10/03	2	26.00	0	0.00	25.70	2	7,088	0.03%
2018/10/02	1	26.30	0	0.00	25.90	1	7,117	0.01%
2018/09/27	2	26.30	0	0.00	26.15	2	7,608	0.03%
2018/09/25	2	26.45	2	26.75	26.55	0	8,826	0.00%
2018/09/21	2	26.58	14	26.64	26.90	-12	9,259	-0.13%
2018/09/20	8	25.42	0	0.00	25.35	8	9,307	0.09%
2018/09/19	5	26.04	0	0.00	25.65	5	9,365	0.05%
2018/09/18	1	25.70	1	25.75	25.70	0	9,513	0.00%
2018/09/11	0	0.00	2	26.20	26.25	-2	9,675	-0.02%
2018/09/10	0	0.00	1	25.40	25.25	-1	9,667	-0.01%
2018/09/07	2	26.90	0	0.00	26.70	2	9,577	0.02%
2018/09/06	2	28.90	2	29.30	28.80	0	9,571	0.00%
2018/09/05	2	28.90	1	29.05	28.90	1	9,621	0.01%
2018/09/04	1	29.00	0	0.00	29.60	1	9,694	0.01%
2018/09/03	2	29.35	0	0.00	28.80	2	9,749	0.02%
2018/08/30	1	29.25	3	29.32	29.50	-2	10,169	-0.02%
2018/08/29	2	29.88	0	0.00	29.70	2	10,391	0.02%
2018/08/28	10	29.93	11	29.03	28.55	-1	10,290	-0.01%
2018/08/27	0	0.00	6	28.07	29.20	-6	9,920	-0.06%
2018/08/24	0	0.00	6	26.30	26.55	-6	9,832	-0.06%
2018/08/23	5	26.30	5	26.35	26.20	0	10,176	0.00%
2018/08/22	1	25.75	0.2	26.10	26.10	0.8	10,451	0.01%
2018/08/21	6	26.59	0	0.00	26.10	6	10,782	0.06%
2018/08/17	6	27.45	6	26.55	26.45	0	11,913	0.00%
2018/08/16	0	0.00	2	27.00	27.30	-2	12,388	-0.02%
2018/08/15	3	26.07	0	0.00	26.30	3	12,761	0.02%
2018/08/13	1	27.35	0	0.00	26.20	1	13,082	0.01%
2018/08/10	2	28.40	0	0.00	28.15	2	13,043	0.02%
2018/08/09	1	28.75	2	28.58	28.85	-1	13,139	-0.01%
2018/08/08	2	28.88	2	29.50	28.55	0	13,262	0.00%
2018/08/07	16	29.18	0	0.00	29.25	16	13,330	0.12%
2018/08/06	1	28.85	4	29.23	28.85	-3	13,475	-0.02%
2018/08/02	4	27.93	1	28.65	27.85	3	13,499	0.02%
2018/08/01	1	28.75	0	0.00	28.75	1	13,583	0.01%
2018/07/31	6	28.69	4	28.60	28.75	2	13,850	0.01%
2018/07/27	0	0.00	5	29.50	29.50	-5	13,909	-0.04%
2018/07/26	0	0.00	2	29.05	29.55	-2	13,809	-0.01%
2018/07/25	0	0.00	6	28.25	28.60	-6	13,605	-0.04%
2018/07/24	3	26.57	0	0.00	27.30	3	13,400	0.02%
2018/07/20	2	25.98	0	0.00	25.45	2	13,244	0.02%
2018/07/19	2	26.23	0	0.00	26.25	2	13,169	0.02%
2018/07/17	1	27.55	3	28.35	28.35	-2	12,987	-0.02%
2018/07/16	0	0.00	5	27.95	27.95	-5	12,827	-0.04%
2018/07/13	7	28.87	0	0.00	28.70	7	12,747	0.05%
2018/07/12	0	0.00	3	29.30	29.70	-3	12,715	-0.02%
2018/07/11	3	28.80	6	28.85	28.55	-3	12,623	-0.02%
2018/07/10	0	0.00	1	28.80	29.00	-1	12,559	-0.01%
2018/07/09	6	28.75	0	0.00	28.75	6	12,554	0.05%
2018/07/06	1	29.00	0	0.00	28.95	1	12,464	0.01%
2018/07/04	2	32.50	2	31.50	32.00	0	12,022	0.00%
2018/07/03	8	34.14	12	34.41	31.40	-4	11,762	-0.03%
2018/07/02	15	31.25	14	31.96	33.05	1	10,803	0.01%
2018/06/29	0	0.00	6	28.78	30.05	-6	10,327	-0.06%
2018/06/27	0	0.00	7	29.00	28.70	-7	10,090	-0.07%
2018/06/26	1	29.15	3	28.25	29.20	-2	9,925	-0.02%
2018/06/22	0	0.00	2	29.08	28.75	-2	9,839	-0.02%
2018/06/21	1	29.30	1	29.70	30.20	0	9,781	0.00%
2018/06/19	2	29.53	1	29.55	29.30	1	9,551	0.01%
2018/06/15	1	30.20	5	30.07	30.05	-4	9,513	-0.04%
2018/06/14	2	30.93	6	30.88	30.40	-4	9,442	-0.04%
2018/06/13	2	30.55	0	0.00	30.55	2	9,329	0.02%
2018/06/12	1	30.40	1	30.65	30.10	0	9,261	0.00%
2018/06/11	4	31.36	0	0.00	31.15	4	9,137	0.04%
2018/06/08	0	0.00	4	30.41	30.60	-4	9,001	-0.04%
2018/06/07	41	32.07	43	31.90	30.40	-2	8,896	-0.02%
2018/06/06	18	30.61	18	30.83	31.20	0	8,362	0.00%
2018/06/05	4	29.11	3	29.45	28.85	1	8,033	0.01%
2018/06/04	3	30.10	7	29.91	29.75	-4	7,931	-0.05%
2018/06/01	4	29.24	1	28.65	29.15	3	7,814	0.04%
2018/05/31	2	31.35	6	30.63	29.15	-4	7,709	-0.05%
2018/05/30	7	30.59	5	29.61	30.40	2	7,314	0.03%
2018/05/29	23	31.21	26	30.34	30.05	-3	6,991	-0.04%
2018/05/28	40	29.84	13	29.24	31.60	27	6,615	0.41%
2018/05/25	8	28.13	5	28.62	28.80	3	6,007	0.05%
2018/05/24	8	25.65	10	27.20	27.20	-2	5,375	-0.04%
2018/05/23	0	0.00	2	24.55	24.75	-2	4,844	-0.04%
2018/05/22	13	23.58	8	23.89	23.55	5	4,373	0.11%
2018/05/21	4	23.31	6	23.37	23.35	-2	4,181	-0.05%
2018/05/18	11	22.28	10	22.25	22.20	1	3,919	0.03%
2018/05/17	7	22.35	7	22.45	22.00	0	3,885	0.00%
2018/05/16	0	0.00	62	22.80	22.90	-62	3,734	-1.66%
2018/05/15	10	21.75	30	22.33	22.45	-20	3,591	-0.56%
2018/05/11	2	21.70	67	21.97	20.80	-65	3,201	-2.03%
2018/05/09	0	0.00	10	20.85	21.25	-10	2,931	-0.34%
2018/05/08	6	21.20	6	21.33	20.25	0	2,728	0.00%
2018/05/07	0	0.00	10	20.05	20.05	-10	2,354	-0.42%
2018/05/02	1	17.55	3	17.93	18.10	-2	2,070	-0.10%
2018/04/20	0	0.00	1	17.85	17.80	-1	2,226	-0.04%
2018/04/19	1	17.95	0	0.00	17.95	1	2,248	0.04%
2018/04/18	1	18.35	0	0.00	17.85	1	2,290	0.04%
2018/04/13	10	18.45	10	18.35	18.00	0	2,320	0.00%
2018/03/28	0	0.00	1	17.90	17.90	-1	3,581	-0.03%
2018/03/26	1	17.85	0	0.00	17.95	1	3,919	0.03%
2018/03/23	0	0.00	1	17.45	17.90	-1	4,247	-0.02%
2018/03/21	10	18.60	0	0.00	18.35	10	5,349	0.19%
2018/03/13	10	18.95	0	0.00	19.05	10	6,068	0.16%
2018/03/07	0	0.00	1	19.00	18.85	-1	6,129	-0.02%
2018/03/06	1	19.40	0	0.00	19.45	1	6,169	0.02%
2018/02/23	3	19.60	10	19.70	19.70	-7	6,531	-0.11%
2018/02/12	0	0.00	5	18.00	17.95	-5	6,962	-0.07%
2018/02/07	5	18.15	0	0.00	17.95	5	6,990	0.07%
2018/02/06	10	17.70	23	18.36	17.65	-13	6,970	-0.19%
2018/02/02	0	0.00	11	20.30	20.25	-11	6,918	-0.16%
2018/02/01	1	20.75	0	0.00	20.40	1	6,967	0.01%
2018/01/31	2	20.20	10	20.00	20.20	-8	7,016	-0.11%
2018/01/26	0	0.00	1	20.60	20.40	-1	7,121	-0.01%
2018/01/23	2	20.48	14	20.57	20.30	-12	7,367	-0.16%
2018/01/22	10	20.70	2	20.90	20.70	8	7,401	0.11%
2018/01/19	2	21.00	0	0.00	21.00	2	7,427	0.03%
2018/01/18	8	21.61	9	21.76	21.45	-1	7,455	-0.01%
2018/01/17	7	21.73	2	21.83	21.50	5	7,445	0.07%
2018/01/15	1	21.00	0	0.00	21.00	1	7,507	0.01%
2018/01/08	22	20.92	0	0.00	20.70	22	8,145	0.27%
2018/01/05	51	21.72	0	0.00	21.65	51	8,371	0.61%
2018/01/04	47	22.42	41	22.40	22.55	6	8,221	0.07%
2018/01/02	0	0.00	5	21.45	21.45	-5	7,853	-0.06%