瀚宇博 (5469)-元大-八德券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.9
漲跌
▼1.2
漲幅
-2.14%
成交量
2,948張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	55.30	0	0.00	54.90	0	6,426	0.00%
2024/04/29	0	0.00	2	56.40	56.70	-2	6,448	-0.03%
2024/04/26	0	55.60	0	0.00	55.20	0	6,445	0.00%
2024/04/25	1	55.90	0	0.00	55.20	1	6,443	0.02%
2024/04/23	10	55.40	0	0.00	54.50	10	6,463	0.15%
2024/04/22	0	55.10	0	0.00	54.40	0	6,473	0.00%
2024/04/19	2	55.15	1	55.30	55.70	1	6,440	0.02%
2024/04/17	2	56.60	0	0.00	56.60	2	6,406	0.03%
2024/04/12	2	59.80	0	0.00	58.90	2	6,323	0.03%
2024/04/11	0	0.00	3	59.30	59.50	-3	6,319	-0.05%
2024/04/10	1	60.60	0	0.00	60.20	1	6,284	0.02%
2024/04/09	1	61.00	0	0.00	60.70	1	6,302	0.02%
2024/04/08	0	61.50	0	0.00	62.00	0	6,278	0.00%
2024/04/02	5	61.60	2	61.20	61.20	3	6,315	0.05%
2024/04/01	1	60.70	0	0.00	61.00	1	6,277	0.02%
2024/03/29	3	61.97	2	62.40	60.80	1	6,201	0.02%
2024/03/28	7	64.59	10	64.91	63.20	-3	5,938	-0.05%
2024/03/27	3	63.80	2.2	61.57	63.60	0.8	5,614	0.01%
2024/03/26	3	61.47	0	60.90	60.90	3	5,491	0.05%
2024/03/25	1	63.40	4	63.28	62.50	-3	5,434	-0.06%
2024/03/22	12	64.22	0	0.00	62.40	12	5,361	0.22%
2024/03/21	69	67.88	65.1	66.98	67.00	3.9	5,175	0.08%
2024/03/20	3	62.83	26	63.25	64.90	-23	4,423	-0.52%
2024/03/19	0	0.00	0	59.70	59.00	0	4,056	0.00%
2024/03/18	11	56.71	0	0.00	56.50	11	3,911	0.28%
2024/03/15	0	0.00	10	55.80	55.70	-10	3,869	-0.26%
2024/03/12	10	54.10	0	0.00	55.00	10	3,920	0.26%
2024/03/11	1	53.50	0	0.00	53.30	1	3,909	0.03%
2024/03/08	11	56.59	20	56.05	54.90	-9	3,921	-0.23%
2024/03/06	0	58.24	0	0.00	58.30	0	4,347	0.00%
2024/03/04	0	0.00	1	57.90	57.80	-1	4,425	-0.02%
2024/03/01	10	57.70	6	58.00	57.50	4	4,423	0.09%
2024/02/29	6	56.97	5	56.60	56.60	1	4,403	0.02%
2024/02/27	5	57.60	0	0.00	57.20	5	4,392	0.11%
2024/02/26	4	57.70	0	0.00	57.80	4	4,359	0.09%
2024/02/23	7	59.02	6	59.17	58.40	1	4,341	0.02%
2024/02/22	5	62.00	0	0.00	62.00	5	4,255	0.12%
2024/02/21	1	62.00	0	0.00	62.10	1	4,307	0.02%
2024/02/20	0	0.00	2	62.80	62.50	-2	4,307	-0.05%
2024/02/19	2	61.70	10	62.00	62.00	-8	4,259	-0.19%
2024/02/16	1	62.10	9	61.89	61.50	-8	4,232	-0.19%
2024/02/15	11	59.64	2	59.50	60.00	9	4,144	0.22%
2024/02/05	0	0.00	11	58.14	58.60	-11	4,096	-0.27%
2024/02/01	0	57.00	0	0.00	57.50	0	4,019	0.00%
2024/01/31	1	57.00	1	56.70	57.00	0	4,006	0.00%
2024/01/30	0	0.00	0	57.30	56.70	0	4,010	0.00%
2024/01/29	2	57.90	11	57.31	57.80	-9	3,956	-0.23%
2024/01/26	22	56.89	11	57.02	57.00	11	3,827	0.29%
2024/01/24	11	55.90	0	0.00	55.30	11	3,832	0.29%
2024/01/18	0	0.00	1	53.00	53.50	-1	3,970	-0.03%
2024/01/17	0	0.00	10	54.00	53.60	-10	3,973	-0.25%
2024/01/16	10	54.70	0	0.00	54.90	10	3,965	0.25%
2024/01/12	1	53.80	0	0.00	53.70	1	3,976	0.03%
2024/01/10	0	54.00	0	0.00	54.00	0	4,002	0.00%
2024/01/09	0	0.00	2	54.30	54.60	-2	4,001	-0.05%
2024/01/08	0	55.00	1	55.40	55.00	-1	4,006	-0.02%
2024/01/05	0	0.00	1	55.40	55.30	-1	4,023	-0.02%
2024/01/04	1	55.40	10	55.40	55.80	-9	4,024	-0.22%
2024/01/03	1	55.50	0	0.00	55.40	1	4,078	0.02%
2024/01/02	0	0.00	0.9	55.40	55.40	-0.9	4,104	-0.02%
2023/12/29	10	54.80	1	55.10	55.30	9	4,103	0.22%
2023/12/28	0	54.90	0	0.00	54.20	0	4,022	0.00%
2023/12/27	1	54.20	0	0.00	54.20	1	4,021	0.02%
2023/12/26	2	53.90	0	0.00	54.20	2	4,024	0.05%
2023/12/25	1	53.90	10	53.90	54.00	-9	4,015	-0.22%
2023/12/22	10	55.60	0	0.00	54.50	10	4,009	0.25%
2023/12/21	1	55.10	2	55.45	54.80	-1	3,997	-0.03%
2023/12/20	1	55.80	0	0.00	55.60	1	3,986	0.03%
2023/12/19	10	56.20	0	0.00	56.00	10	3,976	0.25%
2023/12/18	3	58.43	1	58.50	57.90	2	3,957	0.05%
2023/12/15	1	64.10	1	62.90	62.80	0	3,906	0.00%
2023/12/14	1	62.50	1	62.50	63.00	0	3,881	0.00%
2023/12/13	1	61.60	0	0.00	61.80	1	3,880	0.03%
2023/12/07	4	63.65	0	63.56	63.70	4	4,058	0.10%
2023/12/06	0	63.20	0.1	63.15	62.90	0	4,065	0.00%
2023/12/05	1.1	61.32	8	61.30	62.10	-6.9	4,062	-0.17%
2023/12/04	14	64.29	9	63.68	62.90	5	4,137	0.12%
2023/12/01	4	59.10	11	58.34	59.10	-7	4,059	-0.17%
2023/11/30	0	56.80	10	57.30	56.80	-10	4,112	-0.24%
2023/11/27	0	55.20	0	0.00	55.00	0	4,158	0.00%
2023/11/24	0	0.00	5	55.40	55.30	-5	4,212	-0.12%
2023/11/21	5	55.20	0	0.00	55.30	5	4,299	0.12%
2023/11/20	0	0.00	2	56.10	56.10	-2	4,373	-0.05%
2023/11/17	10	54.70	0	0.00	55.20	10	4,361	0.23%
2023/11/06	0	55.30	0	0.00	55.70	0	5,133	0.00%
2023/11/01	4	55.08	1	53.60	55.20	3	5,253	0.06%
2023/10/31	1	57.70	1	56.70	55.70	0	5,125	0.00%
2023/10/26	0	53.90	0	53.90	54.00	0	5,108	0.00%
2023/10/24	5	53.90	5	54.40	54.50	0	5,117	0.00%
2023/10/23	0	0.00	1.5	53.37	53.10	-1.5	5,180	-0.03%
2023/10/20	10	51.70	0	0.00	52.40	10	5,386	0.19%
2023/10/18	0	0.00	3	52.40	52.50	-3	5,509	-0.05%
2023/10/17	5	54.80	5	54.40	53.20	0	5,542	0.00%
2023/10/16	0	0.00	1	54.00	53.90	-1	5,743	-0.02%
2023/10/12	2	55.80	0	0.00	55.40	2	6,578	0.03%
2023/10/06	0	0.00	10	56.60	56.40	-10	6,638	-0.15%
2023/10/04	1.1	59.20	2	58.85	59.20	-0.9	6,591	-0.01%
2023/09/28	1	59.10	0	59.40	59.40	1	6,596	0.02%
2023/09/25	1	60.40	1	60.40	60.40	0	6,629	0.00%
2023/09/22	1	57.51	0	0.00	58.50	1	6,613	0.02%
2023/09/18	0	0.00	1	60.70	60.90	-1	6,806	-0.01%
2023/09/15	0	0.00	2	60.90	60.80	-2	6,861	-0.03%
2023/09/13	1	59.60	2	60.20	60.10	-1	6,876	-0.01%
2023/09/12	0	0.00	0.2	58.85	59.10	-0.2	6,857	0.00%
2023/09/11	0.2	57.30	1	57.00	57.20	-0.8	6,784	-0.01%
2023/09/08	3.1	59.68	6	59.10	59.30	-2.9	6,697	-0.04%
2023/09/07	27	59.48	17	59.46	59.40	10	6,658	0.15%
2023/09/06	19	58.59	19	58.56	58.80	0	6,563	0.00%
2023/09/05	1	57.00	16	56.69	57.50	-15	6,516	-0.23%
2023/09/04	0	54.70	0	0.00	55.00	0	6,285	0.00%
2023/09/01	0.1	54.80	2	54.30	54.40	-1.9	6,286	-0.03%
2023/08/31	11	54.25	2	54.45	55.20	9	6,233	0.14%
2023/08/30	1	53.60	0	0.00	53.90	1	6,198	0.02%
2023/08/28	3	52.53	10	52.50	52.60	-7	6,177	-0.11%
2023/08/25	2	53.70	1	54.20	54.00	1	6,187	0.02%
2023/08/22	2	55.05	0	0.00	54.80	2	6,010	0.03%
2023/08/21	0	0.00	99	54.32	54.70	-99	5,967	-1.66%
2023/08/18	2	53.60	2	53.20	53.30	0	5,889	0.00%
2023/08/17	3	53.17	22	52.86	54.20	-19	5,784	-0.33%
2023/08/15	0	0.00	1	51.80	52.20	-1	5,601	-0.02%
2023/08/14	0	0.00	2	49.95	50.40	-2	5,497	-0.04%
2023/08/11	4	50.83	2	50.60	50.80	2	5,473	0.04%
2023/08/10	70	50.57	0	0.00	50.30	70	5,409	1.29%
2023/08/09	1	50.50	3	50.17	50.80	-2	5,299	-0.04%
2023/08/07	0	0.00	0	49.75	49.75	0	5,164	0.00%
2023/08/02	10	47.60	0	0.00	47.60	10	5,135	0.19%
2023/08/01	0	49.38	0	0.00	48.95	0	5,127	0.00%
2023/07/31	11.2	49.85	5	50.36	49.65	6.2	5,123	0.12%
2023/07/28	1	49.30	0	0.00	49.40	1	5,108	0.02%
2023/07/27	1	49.40	1	49.50	49.20	0	5,086	0.00%
2023/07/26	1	49.90	4	49.79	49.25	-3	5,055	-0.06%
2023/07/25	3	50.53	0	49.80	50.70	3	4,978	0.06%
2023/07/24	1	49.25	0	0.00	49.20	1	4,760	0.02%
2023/07/20	5	47.88	11	47.25	46.80	-6	4,612	-0.13%
2023/07/18	77	52.18	25	49.66	50.20	52	4,397	1.18%
2023/07/17	3	53.33	15	52.23	54.40	-12	3,923	-0.31%
2023/07/14	13	49.25	11	48.95	49.50	2	3,526	0.06%
2023/07/11	2	47.85	0	0.00	47.90	2	3,335	0.06%
2023/07/10	0	0.00	1	47.35	47.65	-1	3,338	-0.03%
2023/07/06	1	48.20	0	48.36	48.50	1	3,390	0.03%
2023/07/05	0	0.00	1	48.20	48.05	-1	3,435	-0.03%
2023/07/04	1	47.75	3	47.88	48.00	-2	3,524	-0.06%
2023/07/03	2	48.95	0	0.00	48.65	2	3,480	0.06%
2023/06/29	3	48.10	5	47.76	48.35	-2	3,397	-0.06%
2023/06/28	4	47.74	5	48.07	48.20	-1	3,311	-0.03%
2023/06/27	3	46.80	2	46.73	46.70	1	3,114	0.03%
2023/06/26	1	46.70	20	46.50	46.70	-19	3,031	-0.63%
2023/06/21	20	46.14	0	0.00	45.60	20	2,969	0.67%
2023/06/20	11	45.29	0	0.00	45.20	11	2,867	0.38%
2023/06/19	1	43.80	1	44.15	44.75	0	2,778	0.00%
2023/06/16	0	0.00	5.8	44.10	44.05	-5.8	2,707	-0.21%
2023/06/14	0	0.00	10	43.50	43.45	-10	2,612	-0.38%
2023/06/13	0	0.00	0.2	43.15	43.25	-0.2	2,596	-0.01%
2023/06/12	1	42.45	0	0.00	42.30	1	2,541	0.04%
2023/06/09	2	44.63	0	0.00	44.00	2	2,453	0.08%
2023/06/07	0	0.00	1	43.50	43.55	-1	2,246	-0.04%
2023/06/06	0	0.00	1	43.25	43.25	-1	2,205	-0.05%
2023/05/31	5.8	42.21	0	0.00	42.20	5.8	2,097	0.28%
2023/05/29	10	41.60	1	41.80	41.75	9	2,016	0.45%
2023/05/26	1	41.60	1	40.90	40.80	0	1,999	0.00%
2023/05/25	2	42.20	0	0.00	42.40	2	1,945	0.10%
2023/05/24	0	0.00	0.1	41.55	41.70	-0.1	1,895	0.00%
2023/05/22	1	40.50	1	40.70	40.80	0	1,870	0.00%
2023/05/19	0	0.00	10	39.80	39.80	-10	1,846	-0.54%
2023/05/16	0	0.00	3	39.60	39.70	-3	1,785	-0.17%
2023/05/15	1	39.20	0	0.00	39.00	1	1,734	0.06%
2023/05/12	1	39.10	36	39.02	39.50	-35	1,717	-2.04%
2023/05/11	0	0.00	38	38.96	38.60	-38	1,673	-2.27%
2023/05/10	4	39.33	81	39.23	39.10	-77	1,647	-4.67%
2023/05/09	0	0.00	6	38.90	38.90	-6	1,611	-0.37%
2023/05/08	7	38.86	5	38.96	38.90	2	1,586	0.13%
2023/05/05	164	38.73	9	38.52	38.45	155	1,547	10.01%	大買/鉅額交易
2023/05/04	12	38.91	8	39.08	39.10	4	1,518	0.26%
2023/04/27	10	37.70	0	0.00	37.65	10	1,412	0.71%
2023/04/25	0	0.00	1	36.90	36.85	-1	1,395	-0.07%
2023/04/21	1	37.55	10	38.55	37.25	-9	1,378	-0.65%
2023/04/20	0	0.00	3	38.35	38.35	-3	1,299	-0.23%
2023/04/19	2	38.50	0	0.00	38.45	2	1,285	0.16%
2023/04/14	1	38.25	1	38.25	38.25	0	1,238	0.00%
2023/04/12	1	39.05	0	0.00	39.00	1	1,182	0.08%
2023/04/11	0	0.00	10	38.75	38.85	-10	1,133	-0.88%
2023/04/10	3	37.70	115	37.76	37.70	-112	1,047	-10.69%	大賣/鉅額交易
2023/04/07	10	36.40	0	0.00	37.25	10	953	1.05%
2023/03/29	30	35.43	0	0.00	35.40	30	810	3.70%
2023/03/27	0	0.00	10	35.50	35.55	-10	814	-1.23%
2023/03/24	0	0.00	1	35.80	35.75	-1	822	-0.12%
2023/03/23	85	35.21	0	0.00	35.25	85	800	10.62%
2023/03/16	0	0.00	10	33.85	33.50	-10	773	-1.29%
2023/03/03	0	0.00	10	34.85	34.85	-10	838	-1.19%
2023/03/01	0	0.00	0	34.30	34.25	0	836	0.00%
2023/02/24	1	34.30	0	0.00	34.45	1	842	0.12%
2023/02/23	0	34.50	0	0.00	34.60	0	846	0.00%
2023/02/17	0	0.00	10	34.15	34.50	-10	892	-1.12%
2023/02/02	10	33.60	0	0.00	33.70	10	1,338	0.75%
2023/01/10	10	32.05	0	0.00	32.10	10	1,282	0.78%
2022/12/20	1	31.50	0	0.00	31.50	1	1,335	0.07%
2022/12/19	1	32.40	0	0.00	32.30	1	1,338	0.07%
2022/12/16	1	32.80	0	0.00	32.80	1	1,331	0.08%
2022/12/07	0	0.00	1	33.90	33.35	-1	1,304	-0.08%
2022/12/05	0	0.00	10	35.55	35.35	-10	1,281	-0.78%
2022/12/02	1	35.15	0	0.00	35.20	1	1,274	0.08%
2022/11/29	1	33.60	2	33.63	34.00	-1	1,235	-0.08%
2022/11/22	2	34.00	0	0.00	33.95	2	1,222	0.16%
2022/11/17	10	34.45	0	0.00	34.80	10	1,194	0.84%
2022/11/11	20	34.15	0	0.00	33.65	20	1,144	1.75%
2022/11/07	20	33.40	0	0.00	33.55	20	1,132	1.77%
2022/11/04	0	0.00	4	33.40	33.40	-4	1,093	-0.37%
2022/11/02	2	32.75	13	32.73	33.05	-11	1,017	-1.08%
2022/11/01	1	31.20	0	0.00	31.60	1	851	0.12%
2022/10/19	0	0.00	10	28.80	28.75	-10	851	-1.18%
2022/10/18	10	28.40	0	0.00	28.75	10	850	1.18%
2022/09/12	2	31.95	0	0.00	32.00	2	890	0.22%
2022/08/31	10	32.60	0	0.00	32.75	10	889	1.12%
2022/08/17	0	0.00	10	31.85	31.70	-10	887	-1.13%
2022/08/08	0	0.00	20	31.75	31.80	-20	789	-2.53%
2022/08/03	0	0.00	8	31.60	31.60	-8	760	-1.05%
2022/08/02	1	32.00	0	0.00	31.90	1	769	0.13%
2022/07/29	0	0.00	2	32.30	32.30	-2	814	-0.25%
2022/07/28	0	0.00	2	32.25	32.20	-2	823	-0.24%
2022/07/19	10	32.45	0	0.00	32.45	10	887	1.13%
2022/06/17	0	0.00	10	33.80	33.80	-10	899	-1.11%
2022/05/17	0	0.00	1	36.15	36.30	-1	1,349	-0.07%
2022/05/16	1	35.85	0	0.00	35.75	1	1,351	0.07%
2022/05/06	0	0.00	0.1	37.70	37.65	-0.1	1,275	-0.01%
2022/05/03	0	0.00	1	38.00	38.00	-1	1,264	-0.08%
2022/04/29	11.1	38.75	0	0.00	38.55	11.1	1,251	0.89%
2022/04/25	0	0.00	0	39.81	39.25	0	1,240	0.00%
2022/04/22	0	0.00	10	40.45	40.25	-10	1,240	-0.81%
2022/04/19	10	40.15	0	0.00	39.90	10	1,268	0.79%
2022/04/15	0	0.00	1	40.10	40.05	-1	1,291	-0.08%
2022/04/08	1	40.90	0	0.00	40.80	1	1,313	0.08%
2022/04/07	0	0.00	0.1	41.10	40.75	-0.1	1,314	-0.01%
2022/04/01	1	41.95	10	41.85	42.00	-9	1,312	-0.69%
2022/03/31	0	0.00	1	42.35	42.30	-1	1,333	-0.08%
2022/03/29	0	0.00	0	42.75	42.40	0	1,384	0.00%
2022/03/23	0	0.00	0	43.50	43.40	0	1,393	0.00%
2022/03/21	0	0.00	0	42.88	42.75	0	1,392	0.00%
2022/03/17	10	42.25	0	0.00	42.25	10	1,409	0.71%
2022/03/10	0	0.00	0.1	42.50	42.35	-0.1	1,475	0.00%
2022/03/09	0	0.00	2	41.55	41.85	-2	1,474	-0.14%
2022/03/08	3	41.60	0	0.00	41.35	3	1,486	0.20%
2022/03/03	0	0.00	10	44.65	44.60	-10	1,491	-0.67%
2022/02/24	0.1	44.80	0.1	44.90	44.10	-0.1	1,501	0.00%
2022/02/23	0	0.00	2	44.66	44.95	-2	1,485	-0.14%
2022/02/22	3.2	45.06	4	44.90	44.90	-0.9	1,495	-0.06%
2022/02/21	0	0.00	0	44.42	44.60	0	1,433	0.00%
2022/02/18	10	44.27	0.2	44.26	44.40	9.8	1,465	0.67%
2022/02/17	1.1	44.22	0.2	43.30	43.80	1	1,676	0.06%
2022/02/16	0.3	42.35	0.1	42.20	42.10	0.2	1,698	0.01%
2022/02/11	1	43.15	1	43.35	43.05	0	1,778	0.00%
2022/02/10	0.1	43.45	0	0.00	43.30	0.1	1,807	0.01%
2022/02/09	0	0.00	10	43.40	43.40	-10	1,817	-0.55%
2022/01/25	0	0.00	2	41.80	41.60	-2	1,960	-0.10%
2022/01/24	0	0.00	10	41.80	42.25	-10	1,978	-0.51%
2022/01/21	2	42.55	10	43.00	42.55	-8	1,980	-0.40%
2022/01/19	1	43.30	0	0.00	43.30	1	2,000	0.05%
2022/01/18	1.1	43.26	0	0.00	43.25	1.1	2,001	0.05%
2022/01/17	2	43.20	1	43.00	43.20	1	1,996	0.05%
2022/01/14	0	0.00	1	42.65	42.65	-1	1,991	-0.05%
2022/01/11	4	42.79	0	0.00	42.80	4	1,972	0.20%
2022/01/10	2	43.35	0	0.00	43.35	2	1,956	0.10%
2022/01/04	10	45.20	0	0.00	45.15	10	1,917	0.52%
2022/01/03	0.2	45.09	0	0.00	45.05	0.2	1,912	0.01%
2021/12/29	0	45.05	0	0.00	45.25	0	1,916	0.00%
2021/12/27	0	0.00	10	45.70	45.60	-10	1,941	-0.52%
2021/12/24	2	45.30	0.1	45.50	45.25	1.9	1,963	0.10%
2021/12/22	0.1	44.40	0	0.00	44.20	0.1	1,942	0.00%
2021/12/17	0	0.00	0.1	44.30	44.05	-0.1	1,987	0.00%
2021/12/16	10	44.45	0	44.48	44.25	10	1,983	0.50%
2021/12/15	0.2	45.12	0	0.00	44.15	0.2	1,987	0.01%
2021/12/14	0	0.00	1	43.95	43.85	-1	1,995	-0.05%
2021/12/10	0	0.00	88	44.79	44.70	-88	1,982	-4.44%
2021/12/08	88	45.45	0	0.00	45.95	88	1,970	4.47%
2021/11/30	0	0.00	10	45.31	44.55	-10	1,997	-0.50%
2021/11/29	2	44.43	6	43.30	44.30	-4	1,992	-0.20%
2021/11/26	1	44.80	0	0.00	44.45	1	1,972	0.05%
2021/11/25	0	0.00	1	45.65	45.50	-1	1,953	-0.05%
2021/11/22	1	46.40	12	46.58	46.65	-11	1,944	-0.57%
2021/11/19	11	45.72	1	45.75	45.70	10	1,923	0.52%
2021/11/18	10	46.65	1	46.40	46.40	9	1,899	0.47%
2021/11/17	0	0.00	1	46.60	46.90	-1	1,877	-0.05%
2021/11/16	14	47.59	1.1	47.92	47.15	13	1,842	0.70%
2021/11/15	0.2	46.50	12	45.15	46.50	-11.8	1,600	-0.74%
2021/11/09	0	0.00	11	44.50	44.65	-11	1,609	-0.68%
2021/11/08	0	0.00	1.1	44.09	44.10	-1.1	1,610	-0.07%
2021/11/05	10	43.55	11	43.74	43.90	-1	1,677	-0.06%
2021/11/04	1	43.80	1	43.90	43.95	0	1,698	0.00%
2021/11/03	0	0.00	2	43.30	43.30	-2	1,714	-0.12%
2021/11/02	13.1	43.33	0	0.00	42.65	13.1	1,793	0.73%
2021/10/27	10	41.40	0	0.00	41.60	10	1,899	0.53%
2021/10/15	1	39.60	0	0.00	39.65	1	2,106	0.05%
2021/10/06	1	38.70	0	0.00	38.65	1	2,547	0.04%
2021/10/04	0	0.00	10	38.85	38.80	-10	2,663	-0.38%
2021/10/01	1	40.00	0	0.00	39.75	1	2,695	0.04%
2021/09/29	1	41.30	10	41.20	41.15	-9	2,703	-0.33%
2021/09/28	0	0.00	2	41.38	42.00	-2	2,742	-0.07%
2021/09/23	0	0.00	2	42.65	42.85	-2	2,789	-0.07%
2021/09/14	2	42.50	10	42.65	42.50	-8	3,077	-0.26%
2021/09/13	0	0.00	3	42.80	42.65	-3	3,397	-0.09%
2021/09/10	5	42.55	10	43.15	42.55	-5	3,453	-0.14%
2021/09/02	10	42.10	0	0.00	42.00	10	3,673	0.27%
2021/08/31	0	0.00	0	41.90	41.95	0	3,691	0.00%
2021/08/30	0	0.00	2	41.60	41.75	-2	3,716	-0.05%
2021/08/23	0	0.00	0	41.55	41.60	0	3,820	0.00%
2021/08/17	0	0.00	0	40.90	40.60	0	3,882	0.00%
2021/08/16	0.1	40.90	0	0.00	41.60	0.1	3,910	0.00%
2021/08/11	1	47.30	0	0.00	46.75	1	4,172	0.02%
2021/08/10	7	47.73	0	0.00	47.65	7	4,156	0.17%
2021/08/09	1	48.20	0	0.00	48.15	1	4,196	0.02%
2021/08/06	0	0.00	8	49.76	49.30	-8	4,195	-0.19%
2021/08/05	1	49.75	3	49.45	49.55	-2	4,156	-0.05%
2021/08/04	1	48.30	0	0.00	48.35	1	4,121	0.02%
2021/08/02	0	0.00	11	48.20	48.30	-11	4,211	-0.26%
2021/07/28	0	0.00	11	47.08	47.50	-11	4,284	-0.26%
2021/07/27	1	48.00	0	0.00	47.40	1	4,389	0.02%
2021/07/26	0	0.00	5	47.85	47.90	-5	4,476	-0.11%
2021/07/23	1	47.45	0	0.00	47.30	1	4,597	0.02%
2021/07/21	1	46.00	0	0.00	46.25	1	4,687	0.02%
2021/07/19	10	47.60	0	0.00	47.60	10	4,685	0.21%
2021/07/14	5	48.40	1	48.10	48.20	4	4,920	0.08%
2021/07/13	8	49.41	9	50.37	49.05	-1	4,891	-0.02%
2021/07/12	0	0.00	1	49.00	49.15	-1	4,678	-0.02%
2021/07/09	11	48.45	7	48.60	48.45	4	4,617	0.09%
2021/07/08	2	48.25	1	48.60	48.00	1	4,671	0.02%
2021/07/07	1	48.25	0	0.00	47.65	1	4,704	0.02%
2021/07/06	6	48.00	1	48.25	48.15	5	4,780	0.10%
2021/07/05	0	0.00	5	48.30	48.40	-5	5,033	-0.10%
2021/07/02	0	0.00	1	47.35	47.30	-1	5,123	-0.02%
2021/06/30	0	0.00	30	47.45	47.60	-30	5,155	-0.58%
2021/06/29	5	47.90	0	0.00	47.55	5	5,173	0.10%
2021/06/28	0	0.00	8	47.45	48.00	-8	5,210	-0.15%
2021/06/25	5	48.10	0	0.00	47.55	5	5,209	0.10%
2021/06/23	10	47.55	0.1	48.07	48.40	9.9	5,236	0.19%
2021/06/22	43	48.73	15	48.52	47.65	28	5,254	0.53%
2021/06/17	0	0.00	11	45.86	46.05	-11	5,455	-0.20%
2021/06/16	0	0.00	1	45.40	45.20	-1	5,456	-0.02%
2021/06/15	5	45.80	0	0.00	45.85	5	5,487	0.09%
2021/06/11	0	0.00	10	45.10	45.15	-10	5,528	-0.18%
2021/06/10	0	0.00	0	44.55	44.80	0	5,529	0.00%
2021/06/07	1	43.55	0	0.00	43.70	1	5,700	0.02%
2021/06/03	10	44.60	0	0.00	44.65	10	5,781	0.17%
2021/06/02	1	44.95	0	0.00	44.65	1	5,812	0.02%
2021/05/31	15	44.48	0	0.00	44.40	15	5,866	0.26%
2021/05/28	0	0.00	10	44.31	44.40	-10	5,942	-0.17%
2021/05/27	1	43.70	39	43.67	44.00	-38	6,162	-0.62%
2021/05/26	0	0.00	45	43.91	43.90	-45	6,521	-0.69%
2021/05/25	5.1	44.14	2	44.43	44.10	3.1	6,577	0.05%
2021/05/24	23	42.70	23	43.10	43.50	0	6,656	0.00%
2021/05/21	37	43.87	0	0.00	43.60	37	6,773	0.55%
2021/05/20	23	45.22	20	45.13	43.40	3	6,861	0.04%
2021/05/19	11	42.44	25	42.61	43.35	-14	6,619	-0.21%
2021/05/18	0	0.00	12	41.39	42.10	-12	6,594	-0.18%
2021/05/17	0	0.00	10	39.30	38.95	-10	6,581	-0.15%
2021/05/14	12	41.75	3	41.30	40.55	9	6,524	0.14%
2021/05/13	0	0.00	2	39.05	40.30	-2	6,499	-0.03%
2021/05/12	0	0.00	1	41.99	40.50	-1	6,468	-0.02%
2021/05/10	0	0.00	6	46.75	45.50	-6	6,327	-0.09%
2021/05/05	1	45.50	0	0.00	45.25	1	6,321	0.02%
2021/05/04	11	44.85	1	45.55	45.65	10	6,305	0.16%
2021/05/03	10	48.40	0	0.00	47.90	10	6,201	0.16%
2021/04/29	48	50.66	10	50.90	49.70	38	6,115	0.62%
2021/04/28	2	50.80	10	51.25	51.10	-8	6,010	-0.13%
2021/04/27	3	50.30	22	49.94	49.70	-19	6,008	-0.32%
2021/04/26	0	0.00	10	50.40	50.20	-10	6,016	-0.17%
2021/04/23	12	49.63	10	50.20	49.95	2	6,022	0.03%
2021/04/22	12	49.92	7	51.30	49.45	5	6,073	0.08%
2021/04/21	13	51.95	0	0.00	51.60	13	6,049	0.21%
2021/04/20	0	0.00	5	50.40	51.40	-5	5,941	-0.08%
2021/04/19	10	50.30	1	50.30	50.40	9	5,948	0.15%
2021/04/15	0	0.00	15	49.65	49.70	-15	5,993	-0.25%
2021/04/14	1	49.50	0	0.00	49.30	1	6,013	0.02%
2021/04/13	13	51.59	1	52.30	50.40	12	5,978	0.20%
2021/04/12	11	51.90	10	51.90	51.90	1	5,958	0.02%
2021/04/09	24	52.85	1.8	52.91	53.10	22.2	5,898	0.38%
2021/04/08	0	0.00	11	50.78	51.90	-11	5,649	-0.20%
2021/04/07	0	0.00	15	49.66	50.20	-15	5,523	-0.27%
2021/04/06	2	49.30	17	49.40	49.35	-15	5,523	-0.27%
2021/04/01	13	49.30	0	0.00	49.25	13	5,532	0.23%
2021/03/31	8	49.58	1	49.50	49.35	7	5,526	0.13%
2021/03/30	10	49.20	0	50.00	49.25	10	5,499	0.18%
2021/03/29	10	49.20	0	0.00	49.25	10	5,489	0.18%
2021/03/26	1	49.25	5	49.38	49.35	-4	5,473	-0.07%
2021/03/24	15	50.79	36	50.72	50.10	-21	5,418	-0.39%
2021/03/23	2	49.70	5	49.56	50.10	-3	5,105	-0.06%
2021/03/22	7	48.71	0	0.00	48.80	7	4,990	0.14%
2021/03/19	1	48.00	0	48.05	48.20	1	5,002	0.02%
2021/03/18	0	0.00	1	48.50	48.45	-1	5,019	-0.02%
2021/03/17	18	48.40	6	48.50	48.10	12	5,086	0.24%
2021/03/15	0	0.00	13	47.71	47.90	-13	5,377	-0.24%
2021/03/12	2	47.25	13.1	47.08	47.10	-11.1	5,348	-0.21%
2021/03/10	8	46.56	2	46.85	46.45	6	5,480	0.11%
2021/03/04	0	0.00	16	46.76	46.60	-16	5,879	-0.27%
2021/03/03	0	0.00	4	46.28	46.30	-4	5,918	-0.07%
2021/03/02	13	46.93	73	46.92	46.10	-60	5,904	-1.02%
2021/02/26	86	46.62	11	46.18	46.20	75	5,786	1.30%
2021/02/25	4	45.25	0	0.00	45.55	4	5,606	0.07%
2021/02/24	0	0.00	4	45.45	45.35	-4	5,603	-0.07%
2021/02/23	0	0.00	4	44.99	45.30	-4	5,524	-0.07%
2021/02/22	5	44.64	8	44.82	44.80	-3	5,452	-0.06%
2021/02/19	13	44.02	18	43.91	44.20	-5	5,366	-0.09%
2021/02/18	0	0.00	2	43.65	43.80	-2	5,408	-0.04%
2021/02/17	2	42.80	9	42.95	43.10	-7	5,543	-0.13%
2021/02/05	15	42.05	15	42.30	42.15	0	5,587	0.00%
2021/02/04	0	0.00	2	42.38	42.25	-2	5,677	-0.04%
2021/02/03	9	42.45	5	42.50	42.40	4	5,774	0.07%
2021/02/02	0	0.00	20	42.20	42.10	-20	5,924	-0.34%
2021/02/01	15	41.70	0	0.00	41.55	15	6,010	0.25%
2021/01/29	20	41.60	0	0.00	41.30	20	6,148	0.33%
2021/01/28	3	41.97	0	0.00	42.00	3	6,151	0.05%
2021/01/27	2	42.50	18	42.74	42.50	-16	6,236	-0.26%
2021/01/26	17	42.04	0	0.00	41.80	17	6,609	0.26%
2021/01/22	2	41.40	7	41.64	41.80	-5	6,615	-0.08%
2021/01/21	19	41.77	9	41.98	41.25	10	6,639	0.15%
2021/01/20	13	42.24	1	41.85	41.65	12	6,698	0.18%
2021/01/19	5	43.55	16	43.65	43.45	-11	6,623	-0.17%
2021/01/18	11	42.54	0	0.00	42.85	11	6,626	0.17%
2021/01/15	19	43.85	5	43.85	43.30	14	6,674	0.21%
2021/01/14	4	44.05	27	44.35	44.50	-23	6,626	-0.35%
2021/01/13	1	43.65	6	43.77	43.70	-5	6,588	-0.08%
2021/01/12	13	43.42	16	43.98	43.20	-3	6,569	-0.05%
2021/01/11	22	44.25	8	44.44	44.30	14	6,566	0.21%
2021/01/08	2	43.75	4	43.86	43.80	-2	6,544	-0.03%
2021/01/06	20	43.69	5	44.07	43.40	15	6,616	0.23%
2021/01/05	2	43.55	4	44.05	44.15	-2	6,611	-0.03%
2021/01/04	2	43.60	4	43.65	43.60	-2	6,585	-0.03%
2020/12/31	8	43.36	2	43.35	43.35	6	6,580	0.09%
2020/12/30	3	43.30	0	0.00	43.30	3	6,580	0.05%
2020/12/29	4	43.15	0	0.00	43.05	4	6,593	0.06%
2020/12/28	1	43.50	0	0.00	43.60	1	6,551	0.02%
2020/12/25	1	43.25	0	0.00	43.50	1	6,524	0.02%
2020/12/23	1	42.90	0	0.00	43.00	1	6,524	0.02%
2020/12/22	3	43.33	0	0.00	42.90	3	6,618	0.05%
2020/12/21	8	43.51	1	43.40	43.70	7	6,677	0.10%
2020/12/18	27	44.33	0	0.00	44.10	27	6,650	0.41%
2020/12/17	2	44.98	0	0.00	44.70	2	6,631	0.03%
2020/12/16	0	0.00	9	44.72	44.80	-9	6,606	-0.14%
2020/12/15	3	44.28	5	44.20	43.85	-2	6,726	-0.03%
2020/12/14	0	0.00	5	45.20	45.35	-5	6,671	-0.07%
2020/12/11	12	45.05	85	45.00	45.00	-73	6,626	-1.10%
2020/12/10	16	45.83	6.3	46.70	45.85	9.7	6,549	0.15%
2020/12/09	17	45.71	12	46.16	46.55	5	6,431	0.08%
2020/12/08	0	0.00	1	44.85	44.80	-1	6,235	-0.02%
2020/12/07	21	45.45	0	0.00	45.25	21	6,283	0.33%
2020/12/04	10	45.28	4	45.10	45.20	6	6,218	0.10%
2020/12/03	0	0.00	5	45.24	45.05	-5	6,188	-0.08%
2020/12/02	0	0.00	4	45.75	45.55	-4	6,174	-0.06%
2020/12/01	3	45.43	7	45.16	45.60	-4	6,077	-0.07%
2020/11/30	20	45.11	4	45.28	44.85	16	6,089	0.26%
2020/11/27	0	0.00	2	44.75	44.55	-2	6,023	-0.03%
2020/11/26	0	0.00	1	44.05	44.20	-1	6,021	-0.02%
2020/11/25	0	0.00	6	44.62	43.70	-6	6,044	-0.10%
2020/11/24	1	44.85	13	45.18	44.45	-12	6,024	-0.20%
2020/11/23	1	44.15	5	44.18	44.35	-4	5,947	-0.07%
2020/11/20	0	0.00	2	44.10	44.15	-2	5,967	-0.03%
2020/11/19	7	43.84	1	43.85	43.85	6	6,026	0.10%
2020/11/18	0	0.00	2.2	43.83	43.50	-2.2	6,266	-0.04%
2020/11/17	3	43.50	3	43.35	43.40	0	6,470	0.00%
2020/11/16	2	43.80	2	44.10	43.85	0	6,809	0.00%
2020/11/13	4	42.94	10	43.01	43.20	-6	7,000	-0.09%
2020/11/12	3	42.92	7	42.96	42.70	-4	7,850	-0.05%
2020/11/11	0	0.00	5	42.75	42.95	-5	8,502	-0.06%
2020/11/10	2	42.03	5	42.45	42.40	-3	8,790	-0.03%
2020/11/09	0	0.00	18	42.18	42.15	-18	8,928	-0.20%
2020/11/06	19	41.81	19.5	41.88	41.75	-0.5	8,994	-0.01%
2020/11/05	5.5	40.83	5	40.92	40.90	0.5	8,920	0.01%
2020/11/04	8	40.94	6	41.23	41.00	2	8,951	0.02%
2020/11/03	27	41.39	14.2	41.80	41.10	12.8	8,923	0.14%
2020/10/29	6	39.06	6	39.37	39.70	0	8,671	0.00%
2020/10/28	27	39.97	2	40.80	39.80	25	8,670	0.29%
2020/10/26	4	41.28	13	41.60	41.60	-9	8,638	-0.10%
2020/10/23	7	41.04	1	41.85	41.05	6	8,658	0.07%
2020/10/22	2	41.45	0	0.00	41.45	2	8,666	0.02%
2020/10/21	3	41.40	1	41.55	41.85	2	8,717	0.02%
2020/10/20	2	41.20	0	0.00	41.25	2	8,842	0.02%
2020/10/19	1	41.45	1	41.65	41.35	0	9,033	0.00%
2020/10/15	0	0.00	5.7	41.95	41.50	-5.7	9,288	-0.06%
2020/10/14	2	40.48	2	40.60	40.65	0	9,290	0.00%
2020/10/13	1	40.05	0	0.00	40.25	1	9,699	0.01%
2020/10/08	8	41.30	12	40.90	40.95	-4	9,977	-0.04%
2020/10/07	10	40.20	0	0.00	40.50	10	10,162	0.10%
2020/10/05	1	39.60	6	39.86	39.65	-5	10,871	-0.05%
2020/09/29	0	0.00	14	39.41	38.95	-14	11,398	-0.12%
2020/09/28	5	39.10	6	39.08	39.05	-1	11,633	-0.01%
2020/09/25	28	38.23	36	38.68	38.05	-8	12,069	-0.07%
2020/09/24	4	40.11	1	41.10	39.75	3	12,326	0.02%
2020/09/22	4	41.75	0	0.00	41.65	4	12,801	0.03%
2020/09/21	3	42.85	3	43.30	42.75	0	12,838	0.00%
2020/09/18	4	43.53	8	43.44	43.60	-4	12,859	-0.03%
2020/09/11	9	41.81	63	41.38	41.30	-54	12,902	-0.42%
2020/09/10	23	42.59	2	43.35	42.25	21	12,834	0.16%
2020/09/09	15	42.10	0	0.00	42.20	15	12,751	0.12%
2020/09/08	1	43.15	0	0.00	43.05	1	12,663	0.01%
2020/09/07	10	43.30	4	44.73	43.50	6	12,664	0.05%
2020/09/04	4	44.21	0	0.00	44.45	4	12,725	0.03%
2020/09/03	10	45.70	6	45.03	45.15	4	12,660	0.03%
2020/09/02	7	44.55	3	44.87	44.60	4	12,555	0.03%
2020/09/01	18	43.81	11	43.71	44.20	7	12,478	0.06%
2020/08/31	8	43.61	5	43.80	43.55	3	12,403	0.02%
2020/08/28	5	43.50	5	43.20	43.50	0	12,488	0.00%
2020/08/27	23	43.13	24	43.47	43.20	-1	12,500	-0.01%
2020/08/26	15	44.21	3	44.70	44.10	12	12,464	0.10%
2020/08/25	6	44.80	6	44.97	44.75	0	12,496	0.00%
2020/08/24	7	44.51	7	45.17	44.60	0	12,612	0.00%
2020/08/21	4	43.93	1	44.40	43.95	3	12,397	0.02%
2020/08/20	17	43.66	18	43.96	43.35	-1	12,262	-0.01%
2020/08/19	27	48.45	10	48.30	48.15	17	11,877	0.14%
2020/08/18	82	49.20	18	50.19	48.15	64	11,533	0.55%
2020/08/17	15	47.67	47	49.09	49.65	-32	10,644	-0.30%
2020/08/14	2	43.55	6.1	44.69	45.15	-4.1	9,929	-0.04%
2020/08/13	4	42.25	0	0.00	42.35	4	9,575	0.04%
2020/08/12	1	43.95	4	43.01	44.15	-3	9,310	-0.03%
2020/08/11	13	42.74	2	42.70	42.55	11	9,225	0.12%
2020/08/10	2	43.90	0	0.00	43.95	2	9,200	0.02%
2020/08/06	10	42.90	0	0.00	42.75	10	9,272	0.11%
2020/08/05	1	42.45	4	43.95	43.30	-3	9,427	-0.03%
2020/08/04	1	42.15	1	42.00	42.00	0	9,637	0.00%
2020/08/03	3	41.93	2	41.95	41.80	1	9,662	0.01%
2020/07/31	2	41.80	0	0.00	41.80	2	9,656	0.02%
2020/07/29	2	41.15	0	0.00	41.15	2	9,659	0.02%
2020/07/28	1	40.30	0	0.00	40.15	1	9,660	0.01%
2020/07/27	10	42.32	2	42.00	41.55	8	9,672	0.08%
2020/07/24	6	43.58	6	43.67	42.80	0	9,622	0.00%
2020/07/23	25	45.15	2	44.93	45.00	23	9,561	0.24%
2020/07/22	0	0.00	6	44.97	45.40	-6	9,399	-0.06%
2020/07/21	4	45.78	2	45.40	45.25	2	9,255	0.02%
2020/07/20	0	0.00	5	45.67	45.30	-5	9,126	-0.05%
2020/07/17	8	45.69	10	45.54	45.25	-2	9,072	-0.02%
2020/07/16	1	45.50	3	45.73	45.75	-2	8,704	-0.02%
2020/07/15	2	44.98	2	45.43	45.00	0	8,611	0.00%
2020/07/14	3	45.00	39	45.02	45.10	-36	8,533	-0.42%
2020/07/13	39	46.75	9	46.32	46.35	30	8,375	0.36%
2020/07/10	1	43.40	0	0.00	43.00	1	7,946	0.01%
2020/07/09	5	44.30	3.1	45.29	44.50	1.9	7,828	0.02%
2020/07/08	2	44.10	12	44.90	45.45	-10	7,619	-0.13%
2020/07/07	3	44.07	7	44.29	44.10	-4	7,491	-0.05%
2020/07/06	8	44.37	54	44.86	45.00	-46	7,417	-0.62%
2020/07/03	15	42.11	12	42.63	43.00	3	7,059	0.04%
2020/07/02	10	41.90	3	41.13	41.90	7	6,805	0.10%
2020/07/01	5	40.00	15	39.75	39.80	-10	6,455	-0.15%
2020/06/30	3	38.63	4	38.73	38.80	-1	6,322	-0.02%
2020/06/29	7	38.16	0	0.00	38.05	7	6,286	0.11%
2020/06/23	0	0.00	16	38.91	38.80	-16	6,272	-0.26%
2020/06/22	13	38.59	1	38.75	38.45	12	6,299	0.19%
2020/06/19	2	38.73	6	38.77	39.10	-4	6,389	-0.06%
2020/06/17	4	37.83	0	0.00	37.85	4	6,431	0.06%
2020/06/15	11	37.37	1	37.25	36.95	10	6,711	0.15%
2020/06/12	2	37.73	31	37.50	37.75	-29	6,765	-0.43%
2020/06/11	6	39.04	10	38.59	38.45	-4	6,803	-0.06%
2020/06/08	3	38.92	2	38.98	38.90	1	6,944	0.01%
2020/06/05	2	39.05	5	39.05	39.05	-3	6,952	-0.04%
2020/06/04	41	39.47	3	39.37	39.30	38	7,013	0.54%
2020/06/03	3	39.05	2	38.55	39.00	1	6,890	0.01%
2020/06/02	1	38.90	2	38.73	38.55	-1	6,857	-0.01%
2020/06/01	1	38.75	4	38.79	38.95	-3	6,885	-0.04%
2020/05/29	11	38.08	9	38.18	38.75	2	7,206	0.03%
2020/05/28	7	37.69	26	37.66	37.50	-19	7,077	-0.27%
2020/05/27	4	36.79	8	37.28	37.40	-4	7,029	-0.06%
2020/05/26	7	36.86	1	36.70	36.70	6	6,982	0.09%
2020/05/25	1	36.40	1	36.15	36.40	0	6,977	0.00%
2020/05/22	1	36.40	0	0.00	36.35	1	6,976	0.01%
2020/05/21	1	37.10	2	37.15	37.20	-1	6,966	-0.01%
2020/05/20	3	36.55	2	36.38	36.60	1	6,948	0.01%
2020/05/19	15	36.97	0	0.00	36.85	15	6,921	0.22%
2020/05/18	7	36.51	1	36.70	36.45	6	6,887	0.09%
2020/05/15	1	37.50	7	37.70	37.60	-6	6,813	-0.09%
2020/05/14	10	38.30	1	37.80	37.65	9	6,773	0.13%
2020/05/13	1	39.10	0	0.00	39.05	1	6,663	0.02%
2020/05/12	13	40.07	39	40.17	39.70	-26	6,607	-0.39%
2020/05/11	48	41.09	11	39.90	41.10	37	6,463	0.57%
2020/05/08	6	39.05	0	0.00	38.80	6	6,140	0.10%
2020/05/07	11	38.68	0	0.00	38.85	11	6,126	0.18%
2020/05/06	1	38.50	0	0.00	38.35	1	6,115	0.02%
2020/04/30	0	0.00	20	39.57	40.00	-20	6,145	-0.33%
2020/04/29	2	38.83	1	39.15	38.90	1	6,134	0.02%
2020/04/28	16	38.77	0	0.00	38.65	16	6,167	0.26%
2020/04/27	10	39.20	1	39.15	39.35	9	6,181	0.15%
2020/04/23	12	39.66	4	39.53	39.20	8	6,150	0.13%
2020/04/22	4	39.10	0	0.00	39.35	4	6,099	0.07%
2020/04/20	0	0.00	5	39.85	39.60	-5	6,081	-0.08%
2020/04/17	5	39.19	0	0.00	39.45	5	6,056	0.08%
2020/04/16	12	39.65	0	0.00	40.00	12	5,942	0.20%
2020/04/15	0	0.00	4	40.13	39.90	-4	5,908	-0.07%
2020/04/13	4	39.69	6	39.90	39.60	-2	5,773	-0.03%
2020/04/10	3	39.10	3	38.60	39.00	0	5,704	0.00%
2020/04/09	6	38.73	4	38.98	38.60	2	5,704	0.04%
2020/04/08	9	37.32	20	36.46	37.60	-11	5,578	-0.20%
2020/04/07	10	36.24	7	36.11	36.60	3	5,546	0.05%
2020/04/06	3	34.50	6	33.78	34.50	-3	5,576	-0.05%
2020/04/01	13	33.56	10	33.38	33.70	3	5,534	0.05%
2020/03/27	0	0.00	3	34.05	32.50	-3	5,567	-0.05%
2020/03/26	3	32.80	6	31.78	32.90	-3	5,468	-0.05%
2020/03/25	9	31.80	17	31.68	31.60	-8	5,359	-0.15%
2020/03/24	13	28.32	7	27.88	29.00	6	5,227	0.11%
2020/03/23	4	26.51	0	0.00	26.40	4	5,163	0.08%
2020/03/20	4	30.09	0	0.00	28.00	4	5,115	0.08%
2020/03/19	3	28.32	5.5	28.82	27.45	-2.5	4,974	-0.05%
2020/03/18	12	31.26	1	30.55	30.40	11	4,854	0.23%
2020/03/17	5	31.13	7	30.29	30.50	-2	4,809	-0.04%
2020/03/16	10	32.83	0	0.00	31.55	10	4,763	0.21%
2020/03/13	2	31.98	11	31.90	33.15	-9	4,720	-0.19%
2020/03/12	41	36.56	1	37.55	35.40	40	4,616	0.87%
2020/03/11	1	39.20	40	38.31	38.30	-39	4,541	-0.86%
2020/03/10	1	39.00	2	39.15	39.50	-1	4,507	-0.02%
2020/03/09	2	39.80	2	40.45	39.10	0	4,432	0.00%
2020/03/06	2	41.13	2.3	41.42	41.05	-0.3	4,384	-0.01%
2020/03/05	2	41.50	1	41.65	41.70	1	4,371	0.02%
2020/03/04	11	41.61	20	41.75	41.50	-9	4,306	-0.21%
2020/03/03	0	0.00	10.1	40.40	40.40	-10.1	3,901	-0.26%
2020/02/27	10	36.30	0	0.00	36.00	10	3,885	0.26%
2020/02/26	0	0.00	0	37.60	37.60	0	3,880	0.00%
2020/02/21	1	38.55	0	0.00	38.55	1	4,107	0.02%
2020/02/18	0	0.00	1	39.20	38.95	-1	4,387	-0.02%
2020/02/13	0	0.00	4	39.56	39.25	-4	5,192	-0.08%
2020/02/12	10	39.05	0	0.00	39.65	10	5,443	0.18%
2020/02/11	0	0.00	1	38.45	38.70	-1	5,693	-0.02%
2020/02/10	1	37.50	0	0.00	38.00	1	5,705	0.02%
2020/02/07	2	38.60	10	38.45	38.30	-8	5,756	-0.14%
2020/02/06	0	0.00	1	38.85	39.10	-1	5,791	-0.02%
2020/02/05	1	38.05	0.6	38.00	37.95	0.4	5,844	0.01%
2020/02/04	10	37.40	1	37.45	37.90	9	5,862	0.15%
2020/01/31	3	38.18	0	0.00	37.65	3	6,089	0.05%
2020/01/30	1	38.75	10	38.95	38.70	-9	6,083	-0.15%
2020/01/17	0	0.00	0.5	42.90	42.90	-0.5	6,147	-0.01%
2020/01/09	0.5	41.70	2	42.10	41.70	-1.5	7,085	-0.02%
2020/01/08	10	42.10	0	0.00	41.65	10	7,213	0.14%
2020/01/07	1	42.60	0	0.00	41.80	1	7,462	0.01%
2020/01/06	4	42.58	0	0.00	42.30	4	7,520	0.05%
2020/01/03	0	0.00	10	43.95	43.25	-10	7,540	-0.13%
2020/01/02	1	44.10	3	44.05	43.95	-2	7,537	-0.03%
2019/12/31	4	43.65	4	43.91	43.90	0	7,530	0.00%
2019/12/30	0	0.00	5	43.57	43.80	-5	7,526	-0.07%
2019/12/27	2	42.35	30	42.45	42.40	-28	7,456	-0.38%
2019/12/26	1	42.65	0	0.00	42.45	1	7,499	0.01%
2019/12/25	1	43.20	1	43.40	43.40	0	7,535	0.00%
2019/12/24	1	42.50	10	42.92	43.00	-9	7,682	-0.12%
2019/12/23	1	42.30	1	42.35	42.20	0	7,993	0.00%
2019/12/20	11	42.50	0	0.00	42.50	11	8,363	0.13%
2019/12/19	10	42.05	0	0.00	42.15	10	8,822	0.11%
2019/12/18	1	42.10	0	0.00	42.05	1	9,315	0.01%
2019/12/17	1	42.50	1	42.50	42.50	0	9,478	0.00%
2019/12/16	0	0.00	2	42.35	42.30	-2	9,664	-0.02%
2019/12/13	3	41.88	0	0.00	41.85	3	9,674	0.03%
2019/12/04	2	41.95	2	41.90	42.10	0	9,785	0.00%
2019/12/02	2	42.70	10	42.35	42.10	-8	9,907	-0.08%
2019/11/29	23	43.38	0	0.00	43.10	23	9,912	0.23%
2019/11/27	3	44.05	0	0.00	44.00	3	10,066	0.03%
2019/11/26	3	43.90	4	43.99	43.80	-1	10,142	-0.01%
2019/11/25	2	43.68	5	43.58	43.70	-3	10,121	-0.03%
2019/11/22	1	42.90	0	0.00	42.85	1	10,146	0.01%
2019/11/21	2	42.80	0	0.00	43.30	2	10,169	0.02%
2019/11/20	4	43.63	20	43.95	43.60	-16	10,174	-0.16%
2019/11/19	3	45.15	3	45.65	45.00	0	10,175	0.00%
2019/11/18	7	45.72	8	45.69	45.45	-1	10,285	-0.01%
2019/11/15	15	45.52	2	45.70	45.15	13	10,529	0.12%
2019/11/14	6	45.23	1	46.30	44.60	5	10,787	0.05%
2019/11/12	1	46.10	1	45.90	46.15	0	10,685	0.00%
2019/11/11	12	44.63	37	44.92	46.20	-25	10,689	-0.23%
2019/11/08	26	46.10	9	45.32	45.80	17	10,661	0.16%
2019/11/07	2	43.60	1	43.55	43.80	1	10,518	0.01%
2019/11/06	2	43.90	0	0.00	43.90	2	10,756	0.02%
2019/11/05	0	0.00	2	44.80	44.80	-2	10,814	-0.02%
2019/11/04	2	44.55	2	44.70	44.55	0	10,889	0.00%
2019/10/31	0	0.00	5	44.84	44.65	-5	11,096	-0.05%
2019/10/30	20	45.08	24.5	45.26	45.80	-4.5	11,260	-0.04%
2019/10/25	25	44.23	1	43.65	44.00	24	12,331	0.19%
2019/10/23	0.5	44.20	12	45.96	44.25	-11.5	12,367	-0.09%
2019/10/22	10	44.80	2	44.87	44.65	8	12,109	0.07%
2019/10/21	7	44.50	14	44.56	44.15	-7	12,029	-0.06%
2019/10/18	0	0.00	1	44.05	44.25	-1	11,964	-0.01%
2019/10/17	10	44.13	8	43.79	43.95	2	11,898	0.02%
2019/10/16	0	0.00	2	42.75	43.05	-2	11,706	-0.02%
2019/10/15	20	42.64	10	42.89	43.00	10	11,656	0.09%
2019/10/14	7	41.19	7	40.95	41.05	0	11,486	0.00%
2019/10/09	1	39.30	1	40.00	40.00	0	11,506	0.00%
2019/10/08	1	39.60	10	40.30	39.40	-9	11,470	-0.08%
2019/10/07	1	40.80	3	40.60	40.50	-2	11,391	-0.02%
2019/10/04	3	40.93	2	40.40	40.30	1	11,366	0.01%
2019/10/02	12	40.95	1	41.50	41.50	11	11,253	0.10%
2019/10/01	1	41.50	0	0.00	40.80	1	11,251	0.01%
2019/09/27	3	41.22	3	40.88	40.75	0	11,202	0.00%
2019/09/26	10	44.12	4	44.18	42.90	6	11,061	0.05%
2019/09/25	54	43.98	63	44.17	44.40	-9	10,781	-0.08%
2019/09/24	12	43.48	13	43.99	42.30	-1	10,420	-0.01%
2019/09/23	21	42.50	28	42.68	43.00	-7	9,990	-0.07%
2019/09/20	8	40.59	12	40.98	40.50	-4	9,512	-0.04%
2019/09/19	20	40.60	17	40.49	40.90	3	9,340	0.03%
2019/09/18	0	0.00	17	39.42	39.30	-17	9,139	-0.19%
2019/09/17	10	39.60	0	0.00	39.65	10	9,184	0.11%
2019/09/09	1	38.80	0	0.00	38.80	1	9,595	0.01%
2019/09/06	0	0.00	15	40.65	39.85	-15	9,703	-0.15%
2019/09/05	2	40.15	14	40.30	40.20	-12	9,706	-0.12%
2019/09/02	1	39.70	56	39.75	40.00	-55	9,811	-0.56%
2019/08/30	15	39.37	49	39.87	39.30	-34	9,798	-0.35%
2019/08/29	35	39.51	1	38.85	39.30	34	9,735	0.35%
2019/08/28	1	38.40	2	38.80	38.40	-1	9,662	-0.01%
2019/08/27	0	0.00	15	39.60	39.05	-15	9,707	-0.15%
2019/08/26	9	39.04	15	39.40	38.85	-6	9,759	-0.06%
2019/08/23	20	40.57	1	40.30	40.30	19	9,702	0.20%
2019/08/22	2	41.15	10	41.18	40.25	-8	9,635	-0.08%
2019/08/21	6	39.98	6	40.57	40.40	0	9,495	0.00%
2019/08/20	47	41.34	33	42.07	40.95	14	9,382	0.15%
2019/08/19	109	42.10	36	41.98	42.10	73	9,110	0.80%	大買/
2019/08/16	10	39.55	0	39.30	39.40	10	8,779	0.11%
2019/08/15	11	39.44	15	39.10	39.30	-4	8,662	-0.05%
2019/08/14	34	38.88	7	38.60	38.85	27	8,454	0.32%
2019/08/13	0	0.00	41	37.85	38.15	-41	8,299	-0.49%
2019/08/12	36	38.00	100.1	37.76	38.25	-64.1	8,147	-0.79%
2019/08/08	103	37.50	7	37.21	37.45	96	8,101	1.18%	大買/
2019/08/07	1	35.90	2	36.70	35.80	-1	7,973	-0.01%
2019/08/06	5	35.12	2	36.00	36.50	3	7,923	0.04%
2019/08/05	1	35.80	1	37.00	35.50	0	7,981	0.00%
2019/08/02	11	35.82	6	35.92	36.10	5	8,069	0.06%
2019/08/01	50	38.72	38	37.80	37.80	12	7,916	0.15%
2019/07/31	1	36.90	5	37.38	37.60	-4	7,619	-0.05%
2019/07/29	42	38.63	48	39.27	40.10	-6	7,321	-0.08%
2019/07/26	5	38.10	7	37.49	38.00	-2	6,850	-0.03%
2019/07/25	10	34.63	10	35.03	35.20	0	6,447	0.00%
2019/07/24	9	34.11	10	34.44	34.70	-1	6,379	-0.02%
2019/07/23	3	34.75	6	33.78	33.95	-3	6,406	-0.05%
2019/07/22	1	32.55	0	0.00	32.60	1	6,385	0.02%
2019/07/19	0	0.00	1	32.40	32.65	-1	6,510	-0.02%
2019/07/18	0	0.00	1	32.00	31.75	-1	6,642	-0.02%
2019/07/17	0	0.00	3	31.97	31.90	-3	6,756	-0.04%
2019/07/16	1	31.40	6	31.88	31.60	-5	7,109	-0.07%
2019/07/15	6	32.70	2	32.65	32.65	4	7,539	0.05%
2019/07/12	4	32.25	8	32.34	32.75	-4	7,870	-0.05%
2019/07/11	2	31.93	1	32.20	31.80	1	8,403	0.01%
2019/07/10	0	0.00	3	31.85	31.95	-3	8,466	-0.04%
2019/07/09	1	31.75	0	0.00	31.70	1	8,744	0.01%
2019/07/05	4	32.30	1	32.50	32.15	3	8,917	0.03%
2019/07/04	6	32.11	4	32.29	32.10	2	8,912	0.02%
2019/07/03	1	31.70	0	0.00	31.70	1	8,946	0.01%
2019/07/02	4	32.20	1	32.40	31.90	3	8,987	0.03%
2019/07/01	0	0.00	4	31.85	31.80	-4	8,977	-0.04%
2019/06/27	0	0.00	1	31.45	31.40	-1	9,042	-0.01%
2019/06/25	2	30.98	0	0.00	30.75	2	9,017	0.02%
2019/06/20	1	32.05	2	31.73	31.55	-1	9,042	-0.01%
2019/06/19	1	31.40	4	31.51	31.35	-3	9,019	-0.03%
2019/06/17	29	31.55	31	31.68	31.65	-2	8,960	-0.02%
2019/06/14	45	31.51	29	31.69	31.70	16	8,869	0.18%
2019/06/13	3	31.30	2	30.70	30.30	1	8,784	0.01%
2019/06/12	3	30.83	1	30.95	30.95	2	8,635	0.02%
2019/06/11	16	31.22	25	30.92	30.90	-9	8,568	-0.11%
2019/06/10	2	29.60	1	29.65	29.70	1	8,327	0.01%
2019/06/06	1	29.40	0	0.00	29.00	1	8,299	0.01%
2019/06/05	1	29.75	6	29.83	29.45	-5	8,346	-0.06%
2019/06/04	6	29.68	0	0.00	29.45	6	8,333	0.07%
2019/06/03	0	0.00	1	29.30	29.30	-1	8,318	-0.01%
2019/05/31	3	29.48	3	29.53	29.50	0	8,284	0.00%
2019/05/30	5	28.91	7	28.78	29.10	-2	8,178	-0.02%
2019/05/27	5	28.35	0	0.00	28.40	5	8,120	0.06%
2019/05/24	0	0.00	5	29.00	28.80	-5	8,229	-0.06%
2019/05/23	5	28.55	1	28.35	28.30	4	8,526	0.05%
2019/05/22	2	29.15	11	29.35	29.30	-9	8,768	-0.10%
2019/05/20	6	29.43	2.1	29.00	28.80	3.9	8,639	0.05%
2019/05/17	5	30.20	0	0.00	29.30	5	8,650	0.06%
2019/05/16	0	0.00	1	30.25	29.65	-1	8,642	-0.01%
2019/05/15	1	30.25	12	30.12	30.40	-11	8,664	-0.13%
2019/05/14	2	29.38	1	29.50	29.40	1	8,779	0.01%
2019/05/13	7.1	28.61	0	0.00	28.80	7.1	8,781	0.08%
2019/05/09	17	30.75	0	0.00	29.85	17	8,496	0.20%
2019/05/08	0	0.00	1	32.45	32.60	-1	8,255	-0.01%
2019/05/07	3	31.78	24	31.82	31.90	-21	8,191	-0.26%
2019/05/06	2	31.60	1	31.20	31.20	1	8,176	0.01%
2019/05/03	1	31.90	33	32.17	32.20	-32	8,101	-0.40%
2019/05/02	4	32.33	1	32.05	31.65	3	8,021	0.04%
2019/04/30	2	32.35	2	32.20	32.70	0	7,886	0.00%
2019/04/29	1	32.85	45	32.51	32.50	-44	7,864	-0.56%
2019/04/26	18	32.13	1	32.85	31.95	17	7,719	0.22%
2019/04/25	14	32.95	1	33.00	33.00	13	7,569	0.17%
2019/04/24	6	33.78	0	0.00	33.40	6	7,424	0.08%
2019/04/23	2	33.73	9	33.72	34.05	-7	7,217	-0.10%
2019/04/22	70	34.37	80	34.24	34.90	-10	7,052	-0.14%
2019/04/19	63	33.01	94	32.71	33.90	-31	6,699	-0.46%
2019/04/18	5	31.23	7	31.43	31.05	-2	6,335	-0.03%
2019/04/17	5	30.65	11	30.23	30.90	-6	5,978	-0.10%
2019/04/16	0	0.00	1	29.20	29.10	-1	5,326	-0.02%
2019/04/15	102	29.14	24.8	29.03	29.05	77.2	5,228	1.48%	大買/
2019/04/12	3	28.13	21	27.81	28.55	-18	4,942	-0.36%
2019/04/11	20	27.58	0	0.00	27.40	20	4,789	0.42%
2019/04/09	0	0.00	2	28.25	28.15	-2	4,694	-0.04%
2019/04/08	2	27.95	1	28.20	27.60	1	4,598	0.02%
2019/04/03	1	27.65	1	27.55	27.55	0	4,525	0.00%
2019/04/02	1	27.10	2	27.35	27.30	-1	4,451	-0.02%
2019/04/01	0	0.00	1	26.60	26.85	-1	4,335	-0.02%
2019/03/29	1	26.25	0	0.00	26.20	1	4,264	0.02%
2019/03/28	1	26.30	0	0.00	26.00	1	4,270	0.02%
2019/03/27	1	26.60	0	0.00	26.40	1	4,278	0.02%
2019/03/26	1	26.75	0	0.00	26.70	1	4,252	0.02%
2019/03/21	1	27.50	1	27.60	27.60	0	4,118	0.00%
2019/03/19	1	26.70	3	26.75	26.70	-2	4,115	-0.05%
2019/03/18	2	27.30	3	26.73	27.15	-1	4,094	-0.02%
2019/03/15	0	0.00	4	26.53	26.35	-4	4,022	-0.10%
2019/03/13	1	26.30	10	26.32	26.35	-9	4,123	-0.22%
2019/03/08	1	25.80	0	0.00	25.90	1	4,399	0.02%
2019/03/07	1	26.50	0	0.00	26.25	1	4,515	0.02%
2019/02/26	3	27.80	10	27.75	27.55	-7	4,598	-0.15%
2019/02/22	15	28.17	3	28.27	27.90	12	4,499	0.27%
2019/02/21	11	27.93	0	0.00	28.10	11	4,163	0.26%
2019/02/19	0	0.00	1	26.25	26.10	-1	3,977	-0.03%
2019/02/18	0	0.00	1	26.50	26.20	-1	3,985	-0.03%
2019/02/15	0	0.00	10	25.50	25.70	-10	3,985	-0.25%
2019/02/14	0	0.00	8.1	26.10	26.10	-8.1	3,947	-0.21%
2019/02/13	10	26.35	4	25.93	26.15	6	3,840	0.16%
2019/02/12	0	0.00	3	24.85	25.20	-3	3,643	-0.08%
2019/01/29	0	0.00	1	24.00	23.90	-1	3,777	-0.03%
2019/01/25	0	0.00	1	24.20	24.15	-1	4,225	-0.02%
2019/01/22	0	23.60	0	0.00	23.70	0	4,453	0.00%
2019/01/17	1	24.15	0	0.00	23.80	1	4,604	0.02%
2019/01/11	1	23.90	0	0.00	23.85	1	4,732	0.02%
2019/01/10	3	24.37	2	24.53	24.30	1	4,712	0.02%
2019/01/09	1	23.60	11	23.23	23.70	-10	4,626	-0.22%
2019/01/08	10	22.95	0	0.00	22.70	10	4,571	0.22%
2019/01/04	1	22.10	1	22.35	22.40	0	4,684	0.00%
2019/01/03	0	0.00	12	22.53	22.70	-12	4,739	-0.25%
2018/12/24	1	23.50	1	23.50	23.35	0	5,036	0.00%
2018/12/22	1	23.20	1	23.25	23.30	0	5,049	0.00%
2018/12/21	1	22.90	1	23.00	23.60	0	5,109	0.00%
2018/12/20	1	23.60	1	23.00	23.05	0	5,091	0.00%
2018/12/19	1	24.05	0	0.00	23.80	1	5,067	0.02%
2018/12/18	12	24.08	0	0.00	23.90	12	5,102	0.24%
2018/12/11	1	23.95	0	0.00	23.95	1	5,149	0.02%
2018/12/10	0	0.00	1	23.90	24.10	-1	5,198	-0.02%
2018/12/07	1	24.20	6	24.48	24.75	-5	5,196	-0.10%
2018/12/06	1	24.60	1	24.05	24.05	0	5,199	0.00%
2018/12/05	1	25.30	82	25.10	25.60	-81	5,157	-1.57%
2018/12/04	5	26.25	6	25.88	25.85	-1	5,252	-0.02%
2018/12/03	89	25.73	10	25.55	25.65	79	5,211	1.52%
2018/11/30	8	24.55	8	24.59	24.65	0	5,075	0.00%
2018/11/29	5	23.85	11	24.20	23.85	-6	4,932	-0.12%
2018/11/28	5	23.95	0	0.00	23.85	5	4,935	0.10%
2018/11/27	1	23.40	0	0.00	23.55	1	4,931	0.02%
2018/11/23	1	23.30	1	23.30	23.30	0	5,149	0.00%
2018/11/21	5	23.95	0	0.00	24.05	5	5,764	0.09%
2018/11/19	1	23.75	0	0.00	23.70	1	6,020	0.02%
2018/11/16	21	23.70	20	24.00	23.40	1	6,028	0.02%
2018/11/15	0	0.00	1	23.25	23.45	-1	5,927	-0.02%
2018/11/14	2	23.68	0	0.00	23.50	2	5,954	0.03%
2018/11/09	0	0.00	5	23.00	23.20	-5	6,082	-0.08%
2018/11/08	5	23.30	0	0.00	23.00	5	6,121	0.08%
2018/11/07	1	22.85	1	23.00	23.45	0	6,081	0.00%
2018/11/06	1	22.20	0	0.00	22.20	1	6,058	0.02%
2018/11/05	20	22.75	1	22.80	23.30	19	6,068	0.31%
2018/11/02	2	24.25	60	24.03	23.40	-58	6,019	-0.96%
2018/10/31	40	21.10	0	0.00	21.10	40	5,804	0.69%
2018/10/30	0	0.00	1	20.00	20.10	-1	5,880	-0.02%
2018/10/29	0	0.00	1	19.80	20.70	-1	5,917	-0.02%
2018/10/25	2	19.60	5	19.30	19.05	-3	6,049	-0.05%
2018/10/24	31	20.35	0	0.00	20.50	31	6,087	0.51%
2018/10/23	0	0.00	31	20.53	20.45	-31	6,132	-0.51%
2018/10/22	0	0.00	5	21.45	21.40	-5	6,214	-0.08%
2018/10/19	0	0.00	5	20.90	20.90	-5	6,444	-0.08%
2018/10/18	1	21.65	0	0.00	21.50	1	6,626	0.02%
2018/10/17	5	22.40	0	0.00	21.50	5	6,694	0.07%
2018/10/08	1	22.55	0	0.00	22.50	1	7,000	0.01%
2018/10/05	3	23.20	1	23.10	23.15	2	7,080	0.03%
2018/10/03	0	0.00	1	25.90	25.70	-1	7,088	-0.01%
2018/10/01	1	26.20	0	0.00	26.10	1	7,204	0.01%
2018/09/28	1	26.15	1	25.80	26.15	0	7,440	0.00%
2018/09/27	0	0.00	3	26.30	26.15	-3	7,608	-0.04%
2018/09/21	11	27.02	4	26.73	26.90	7	9,259	0.08%
2018/09/20	1	25.40	0	0.00	25.35	1	9,307	0.01%
2018/09/18	1	25.85	7	25.75	25.70	-6	9,513	-0.06%
2018/09/17	0	0.00	1	26.70	26.55	-1	9,530	-0.01%
2018/09/14	2	26.43	1	26.80	26.40	1	9,515	0.01%
2018/09/13	2	26.00	2	25.90	25.60	0	9,512	0.00%
2018/09/12	0	0.00	1	25.60	25.70	-1	9,595	-0.01%
2018/09/11	2	26.15	1	26.10	26.25	1	9,675	0.01%
2018/09/10	1	26.00	0	0.00	25.25	1	9,667	0.01%
2018/09/03	1	29.60	36	29.61	28.80	-35	9,749	-0.36%
2018/08/31	36	29.88	0	0.00	29.95	36	9,765	0.37%
2018/08/30	0	0.00	44	29.34	29.50	-44	10,169	-0.43%
2018/08/29	46	29.82	5	29.66	29.70	41	10,391	0.39%
2018/08/28	3	29.18	4	29.55	28.55	-1	10,290	-0.01%
2018/08/27	2	27.93	7	28.66	29.20	-5	9,920	-0.05%
2018/08/24	2	26.45	1	26.60	26.55	1	9,832	0.01%
2018/08/22	1	25.95	0	0.00	26.10	1	10,451	0.01%
2018/08/21	0	0.00	1	26.30	26.10	-1	10,782	-0.01%
2018/08/20	4	26.21	1	26.15	26.40	3	11,334	0.03%
2018/08/17	14	26.43	5	27.00	26.45	9	11,913	0.08%
2018/08/16	2	27.00	0	0.00	27.30	2	12,388	0.02%
2018/08/15	1	26.00	2	26.10	26.30	-1	12,761	-0.01%
2018/08/14	13	26.60	6	26.13	27.20	7	12,882	0.05%
2018/08/13	6	26.58	21	26.60	26.20	-15	13,082	-0.11%
2018/08/08	6	28.75	7	29.06	28.55	-1	13,262	-0.01%
2018/08/07	5	29.25	9	28.64	29.25	-4	13,330	-0.03%
2018/08/06	2	29.10	1	29.25	28.85	1	13,475	0.01%
2018/08/02	1	28.80	5	28.58	27.85	-4	13,499	-0.03%
2018/07/30	1	28.90	0	0.00	28.50	1	13,957	0.01%
2018/07/27	5	29.25	7	29.02	29.50	-2	13,909	-0.01%
2018/07/26	0	0.00	1	29.70	29.55	-1	13,809	-0.01%
2018/07/25	11	28.67	13	28.54	28.60	-2	13,605	-0.01%
2018/07/24	40	26.13	40	26.95	27.30	0	13,400	0.00%
2018/07/20	2	26.13	2	25.35	25.45	0	13,244	0.00%
2018/07/19	3	26.28	2	26.25	26.25	1	13,169	0.01%
2018/07/18	7	27.58	0	0.00	26.30	7	13,140	0.05%
2018/07/17	0	0.00	4	28.70	28.35	-4	12,987	-0.03%
2018/07/16	0	0.00	42	28.65	27.95	-42	12,827	-0.33%
2018/07/13	1	29.00	20	28.80	28.70	-19	12,747	-0.15%
2018/07/12	60	29.42	22	29.41	29.70	38	12,715	0.30%
2018/07/11	1	28.70	1	28.75	28.55	0	12,623	0.00%
2018/07/09	2	28.63	1	28.70	28.75	1	12,554	0.01%
2018/07/06	6	29.01	2	29.53	28.95	4	12,464	0.03%
2018/07/05	0	0.00	3	31.13	29.80	-3	12,239	-0.02%
2018/07/04	26	32.18	3	31.83	32.00	23	12,022	0.19%
2018/07/03	15	32.87	4	33.94	31.40	11	11,762	0.09%
2018/07/02	1	31.65	71	32.32	33.05	-70	10,803	-0.65%
2018/06/29	60	30.25	0	0.00	30.05	60	10,327	0.58%
2018/06/28	5	28.30	5	28.46	28.10	0	10,164	0.00%
2018/06/27	21	30.08	1	29.35	28.70	20	10,090	0.20%
2018/06/26	5	29.20	5	28.10	29.20	0	9,925	0.00%
2018/06/25	2	28.70	1	28.25	28.00	1	9,866	0.01%
2018/06/22	3	29.05	2	28.90	28.75	1	9,839	0.01%
2018/06/21	4	29.75	4	29.93	30.20	0	9,781	0.00%
2018/06/20	1	28.55	0	0.00	28.00	1	9,678	0.01%
2018/06/19	2	29.55	5	29.95	29.30	-3	9,551	-0.03%
2018/06/15	1	30.10	30	30.39	30.05	-29	9,513	-0.30%
2018/06/14	31	31.13	0	0.00	30.40	31	9,442	0.33%
2018/06/13	0	0.00	3	30.75	30.55	-3	9,329	-0.03%
2018/06/12	3	30.48	1	31.40	30.10	2	9,261	0.02%
2018/06/11	7	31.16	2	31.28	31.15	5	9,137	0.05%
2018/06/08	1	30.50	6	30.18	30.60	-5	9,001	-0.06%
2018/06/07	15	32.31	27	31.83	30.40	-12	8,896	-0.13%
2018/06/06	23	31.16	5.1	30.62	31.20	17.9	8,362	0.21%
2018/06/05	0	0.00	6	29.65	28.85	-6	8,033	-0.07%
2018/06/04	3	30.50	0	0.00	29.75	3	7,931	0.04%
2018/06/01	21	29.00	22	29.27	29.15	-1	7,814	-0.01%
2018/05/31	3	30.47	2	30.78	29.15	1	7,709	0.01%
2018/05/30	1	29.45	3	30.02	30.40	-2	7,314	-0.03%
2018/05/29	10	30.46	6	30.76	30.05	4	6,991	0.06%
2018/05/28	20	30.28	12	30.07	31.60	8	6,615	0.12%
2018/05/25	28	28.41	78	28.10	28.80	-50	6,007	-0.83%
2018/05/24	53	26.78	136	26.32	27.20	-83	5,375	-1.54%	大賣/
2018/05/23	70	24.64	17	24.78	24.75	53	4,844	1.09%
2018/05/22	88	23.78	8	23.41	23.55	80	4,373	1.83%
2018/05/21	1	23.00	2	23.20	23.35	-1	4,181	-0.02%
2018/05/17	2	22.35	0	0.00	22.00	2	3,885	0.05%
2018/05/16	5	22.50	1	22.60	22.90	4	3,734	0.11%
2018/05/15	1	22.45	8	21.93	22.45	-7	3,591	-0.19%
2018/05/14	6	21.58	10	21.54	21.70	-4	3,452	-0.12%
2018/05/11	0	0.00	4	21.40	20.80	-4	3,201	-0.12%
2018/05/10	1	21.40	6	21.17	21.40	-5	3,004	-0.17%
2018/05/09	0	0.00	4	21.20	21.25	-4	2,931	-0.14%
2018/05/08	0	0.00	6	21.12	20.25	-6	2,728	-0.22%
2018/05/07	2	19.15	8	19.61	20.05	-6	2,354	-0.25%
2018/05/04	1	18.25	15	18.25	18.25	-14	2,142	-0.65%
2018/05/02	0	0.00	1	18.00	18.10	-1	2,070	-0.05%
2018/04/30	0	0.00	2	17.23	17.35	-2	2,039	-0.10%
2018/04/27	1	16.95	0	0.00	16.90	1	2,057	0.05%
2018/04/24	0	0.00	10	17.20	16.90	-10	2,142	-0.47%
2018/04/19	3	17.95	0	0.00	17.95	3	2,248	0.13%
2018/04/18	14	18.43	0	0.00	17.85	14	2,290	0.61%
2018/04/16	3	17.85	0	0.00	17.85	3	2,303	0.13%
2018/04/13	1	18.20	1	18.35	18.00	0	2,320	0.00%
2018/04/12	3	17.75	0	0.00	17.85	3	2,371	0.13%
2018/04/11	3	17.60	0	0.00	17.60	3	2,503	0.12%
2018/04/10	0	0.00	2	17.60	17.60	-2	2,774	-0.07%
2018/03/23	4	17.75	1	17.65	17.90	3	4,247	0.07%
2018/03/21	0	0.00	10	18.70	18.35	-10	5,349	-0.19%
2018/03/16	1	19.10	0	0.00	19.00	1	5,824	0.02%
2018/03/07	0	0.00	5	18.90	18.85	-5	6,129	-0.08%
2018/03/06	5	19.45	0	0.00	19.45	5	6,169	0.08%
2018/03/05	1	18.65	0	0.00	18.50	1	6,142	0.02%
2018/03/01	2	18.75	10	18.80	18.90	-8	6,203	-0.13%
2018/02/26	1	19.45	11	19.43	19.30	-10	6,352	-0.16%
2018/02/23	1	19.70	2	19.80	19.70	-1	6,531	-0.02%
2018/02/21	0	0.00	13	18.45	18.80	-13	6,850	-0.19%
2018/02/12	7	17.91	0	0.00	17.95	7	6,962	0.10%
2018/02/09	1	17.35	0	0.00	17.35	1	7,004	0.01%
2018/02/07	33	18.23	0	0.00	17.95	33	6,990	0.47%
2018/02/06	2	18.60	0	0.00	17.65	2	6,970	0.03%
2018/02/05	3	19.27	0	0.00	19.55	3	6,926	0.04%
2018/01/31	16	20.05	15	20.05	20.20	1	7,016	0.01%
2018/01/30	5	20.13	0	0.00	20.10	5	7,020	0.07%
2018/01/26	1	20.40	0	0.00	20.40	1	7,121	0.01%
2018/01/23	1	20.60	0	0.00	20.30	1	7,367	0.01%
2018/01/22	1	21.00	5	21.05	20.70	-4	7,401	-0.05%
2018/01/18	0	0.00	30	21.75	21.45	-30	7,455	-0.40%
2018/01/17	41	21.69	11	21.65	21.50	30	7,445	0.40%
2018/01/15	0	0.00	14	21.30	21.00	-14	7,507	-0.19%
2018/01/12	0	0.00	1	21.55	21.40	-1	7,587	-0.01%
2018/01/11	1	21.95	21	20.93	21.65	-20	7,709	-0.26%
2018/01/09	1	20.75	1	20.70	20.70	0	7,970	0.00%
2018/01/08	22	21.01	20	20.85	20.70	2	8,145	0.02%
2018/01/05	17	21.70	0	0.00	21.65	17	8,371	0.20%
2018/01/04	18	22.42	12	22.07	22.55	6	8,221	0.07%