中美晶 (5483)-台新-三民券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
2,253張
產業
上櫃半導體類股
1577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	195.50	1	195.50	195.50	0	7,715	0.00%
2024/04/29	6.1	193.09	0	0.00	194.50	6.1	7,770	0.08%
2024/04/26	0.1	192.50	0	0.00	192.50	0.1	7,809	0.00%
2024/04/25	0	0.00	1	192.50	191.50	-1	7,832	-0.01%
2024/04/23	1.1	188.55	1	189.00	188.50	0.1	7,969	0.00%
2024/04/22	1.1	188.10	1	192.00	188.50	0.1	8,055	0.00%
2024/04/19	3	193.00	1	193.50	192.00	2	8,008	0.02%
2024/04/18	6	199.75	0	0.00	199.50	6	7,978	0.08%
2024/04/17	4	202.50	3	202.67	202.00	1	8,054	0.01%
2024/04/16	6.1	198.60	2	200.25	199.00	4.1	8,071	0.05%
2024/04/15	4.1	208.40	1	208.50	208.50	3.1	7,963	0.04%
2024/04/12	1	212.50	1	210.50	211.50	0	7,933	0.00%
2024/04/11	0.3	209.00	3	209.00	210.00	-2.7	7,977	-0.03%
2024/04/10	1.1	212.00	0	0.00	211.00	1.1	8,052	0.01%
2024/04/09	0	0.00	1	210.00	210.50	-1	8,170	-0.01%
2024/04/08	6	209.33	1.5	210.33	210.50	4.5	8,228	0.05%
2024/04/03	2	208.00	1	207.50	211.00	1	8,250	0.01%
2024/04/02	10.1	209.75	1.2	211.42	209.50	8.9	8,294	0.11%
2024/04/01	16.4	209.92	5	208.80	208.00	11.4	8,371	0.14%
2024/03/29	8	213.38	1	216.00	214.50	7	8,349	0.08%
2024/03/28	18.2	214.85	15	216.43	215.00	3.2	8,105	0.04%
2024/03/27	12.2	214.61	8	218.44	223.50	4.2	7,891	0.05%
2024/03/26	18	219.83	3.2	218.42	214.00	14.8	7,710	0.19%
2024/03/25	9.2	221.92	3.1	221.50	220.00	6.1	7,706	0.08%
2024/03/22	7.1	225.19	1.1	223.14	224.00	6	7,788	0.08%
2024/03/21	8.4	235.65	1.3	231.08	232.50	7.1	7,772	0.09%
2024/03/20	17	236.91	18.3	238.28	240.00	-1.3	7,614	-0.02%
2024/03/19	7	223.71	14.3	224.71	226.00	-7.3	7,048	-0.10%
2024/03/18	1.1	206.09	0.3	207.50	207.50	0.8	6,610	0.01%
2024/03/15	2.5	207.52	4.1	208.11	207.50	-1.6	6,664	-0.02%
2024/03/14	10.2	213.66	7	210.30	208.50	3.1	6,596	0.05%
2024/03/13	0.5	219.00	4.1	218.80	215.50	-3.6	6,432	-0.06%
2024/03/12	0	0.00	3	213.67	214.50	-3	6,260	-0.05%
2024/03/11	6	209.17	5	210.20	209.00	1	6,205	0.02%
2024/03/08	10	211.45	30.4	211.66	209.00	-20.4	6,145	-0.33%
2024/03/07	2	198.50	8.2	200.19	200.50	-6.2	5,714	-0.11%
2024/03/06	1	197.00	7	196.64	197.00	-6	5,628	-0.11%
2024/03/05	1	194.50	2	196.25	197.00	-1	5,650	-0.02%
2024/03/04	1	191.04	2	192.75	193.50	-1	5,690	-0.02%
2024/03/01	5	190.70	8.1	190.75	189.50	-3.1	5,804	-0.05%
2024/02/29	3	185.67	16.2	185.96	185.50	-13.2	5,752	-0.23%
2024/02/27	0	0.00	0.1	187.00	186.00	-0.1	5,798	0.00%
2024/02/26	3	188.50	0	0.00	188.00	3	5,791	0.05%
2024/02/23	1	188.50	0	0.00	187.00	1	5,808	0.02%
2024/02/21	0	0.00	1.9	185.79	185.50	-1.9	5,847	-0.03%
2024/02/20	0	0.00	1	184.50	186.00	-1	5,879	-0.02%
2024/02/19	6	184.08	2.2	184.30	184.50	3.9	5,904	0.07%
2024/02/16	4	181.50	1.6	182.91	184.00	2.4	5,919	0.04%
2024/02/15	2.5	185.03	22.1	182.57	184.00	-19.6	5,927	-0.33%
2024/02/05	2	192.00	1	191.50	192.00	1	5,864	0.02%
2024/02/02	2.1	191.51	0.2	192.00	191.00	1.9	5,886	0.03%
2024/02/01	3	192.33	4	191.63	191.50	-1	5,896	-0.02%
2024/01/31	0	0.00	0.2	192.50	192.00	-0.2	5,965	0.00%
2024/01/30	2.1	193.00	2	193.50	192.50	0.1	5,984	0.00%
2024/01/29	5	193.30	5	194.00	194.00	0	6,038	0.00%
2024/01/26	3.1	192.02	3	192.50	192.50	0.1	6,078	0.00%
2024/01/25	10.1	198.04	7.5	195.36	195.00	2.6	6,152	0.04%
2024/01/24	3	201.34	9.3	202.28	203.50	-6.3	6,207	-0.10%
2024/01/23	0	0.00	4.1	199.86	201.00	-4.1	6,164	-0.07%
2024/01/22	1	195.00	0	0.00	196.00	1	6,117	0.02%
2024/01/19	1	195.00	5	196.90	197.50	-4	6,077	-0.07%
2024/01/18	3	192.83	8	192.06	195.50	-5	6,074	-0.08%
2024/01/17	4.2	191.92	5	192.50	191.00	-0.9	5,984	-0.01%
2024/01/16	7	194.93	5	196.00	196.00	2	5,862	0.03%
2024/01/15	5	200.10	5	200.70	201.00	0	5,754	0.00%
2024/01/11	8	200.31	9	200.17	200.00	-1	5,675	-0.02%
2024/01/10	0	0.00	5	194.80	196.50	-5	5,572	-0.09%
2024/01/09	6	192.67	6.5	193.42	193.00	-0.5	5,525	-0.01%
2024/01/08	2.2	191.30	4.1	192.00	192.50	-1.9	5,490	-0.04%
2024/01/05	5.1	191.18	1	190.00	191.50	4.1	5,465	0.08%
2024/01/04	2	193.75	0	0.00	191.50	2	5,417	0.04%
2024/01/03	4.2	192.55	0	0.00	193.00	4.2	5,373	0.08%
2024/01/02	0.1	194.00	3	194.17	201.00	-3	5,226	-0.06%
2023/12/29	3	195.00	3	194.00	196.00	0	5,147	0.00%
2023/12/28	4	196.63	1	198.00	196.00	3	5,112	0.06%
2023/12/27	4.1	200.79	2	200.25	200.50	2.1	5,047	0.04%
2023/12/26	5.3	201.15	5.3	203.67	207.50	0	4,939	0.00%
2023/12/25	2	197.26	2.1	196.77	198.50	0	4,817	0.00%
2023/12/22	0	0.00	3	197.00	199.00	-3	4,744	-0.06%
2023/12/21	0	0.00	1	198.00	198.50	-1	4,666	-0.02%
2023/12/20	1	197.00	2	198.25	198.00	-1	4,595	-0.02%
2023/12/19	4	196.88	25	199.50	200.50	-21	4,467	-0.47%
2023/12/18	3	198.83	4	202.13	200.50	-1	4,314	-0.02%
2023/12/15	7	195.43	16.6	197.03	197.50	-9.6	4,171	-0.23%
2023/12/14	0.2	189.00	5.2	190.80	191.50	-5	3,986	-0.12%
2023/12/13	6	189.08	6	187.58	187.50	0	3,933	0.00%
2023/12/12	3	190.67	17.1	190.32	190.50	-14.1	3,934	-0.36%
2023/12/11	0.1	185.00	5.4	185.74	185.50	-5.3	3,931	-0.13%
2023/12/08	0	0.00	6	185.17	184.50	-6	3,926	-0.15%
2023/12/07	1	184.50	0	0.00	183.50	1	3,939	0.03%
2023/12/06	2	185.00	5.1	184.77	184.50	-3.1	3,910	-0.08%
2023/12/05	1	179.00	2	179.75	180.50	-1	3,885	-0.03%
2023/12/04	1.1	183.09	1	184.00	183.00	0.1	3,840	0.00%
2023/12/01	2.1	183.00	8.1	184.80	184.50	-6	3,828	-0.16%
2023/11/30	1.6	183.36	1.7	185.83	183.00	-0.2	3,797	0.00%
2023/11/29	8.3	184.54	8	184.94	185.00	0.3	3,750	0.01%
2023/11/28	3.1	183.48	11	182.73	182.00	-7.9	3,641	-0.22%
2023/11/27	30.1	178.00	1	178.50	177.50	29.1	3,479	0.84%
2023/11/24	4	179.00	11.1	178.36	179.00	-7.1	3,449	-0.21%
2023/11/22	1	174.00	4.3	174.16	173.50	-3.3	3,373	-0.10%
2023/11/21	1	175.00	1	176.00	175.00	0	3,346	0.00%
2023/11/20	5.2	175.03	0	0.00	175.00	5.2	3,336	0.16%
2023/11/17	0.1	177.50	2	177.75	177.50	-2	3,321	-0.06%
2023/11/15	6	174.33	5	174.90	174.00	1	3,243	0.03%
2023/11/14	1.6	172.99	0	0.00	173.50	1.6	3,212	0.05%
2023/11/13	6	176.00	6	176.67	175.50	0	3,173	0.00%
2023/11/10	6	174.50	13	174.92	175.00	-7	3,157	-0.22%
2023/11/08	0.2	172.75	0	0.00	172.50	0.2	3,184	0.01%
2023/11/07	1.3	174.00	7	175.14	175.00	-5.7	3,141	-0.18%
2023/11/06	2.1	174.95	5.2	175.48	175.00	-3.1	3,148	-0.10%
2023/11/03	3.1	172.66	11.1	173.18	173.00	-8	3,136	-0.26%
2023/11/02	0.3	170.00	5.6	172.32	173.00	-5.3	3,191	-0.16%
2023/11/01	0.1	168.00	31	168.85	170.00	-31	3,118	-0.99%
2023/10/31	0.1	163.00	1.4	163.70	163.50	-1.4	3,015	-0.05%
2023/10/30	5	165.00	1	164.00	164.50	4	3,108	0.13%
2023/10/27	1	160.50	2	160.50	161.50	-1	3,136	-0.03%
2023/10/26	2	160.75	0	0.00	159.00	2	3,209	0.06%
2023/10/25	16	163.66	3	163.50	162.50	13	3,262	0.40%
2023/10/24	1	161.00	2	162.25	161.00	-1	3,337	-0.03%
2023/10/23	1	160.50	0	0.00	161.50	1	3,490	0.03%
2023/10/20	3	161.33	1.2	161.50	161.50	1.9	3,591	0.05%
2023/10/19	2	162.00	0	0.00	162.50	2	3,703	0.05%
2023/10/18	0	0.00	3	164.33	163.50	-3	3,798	-0.08%
2023/10/17	0	0.00	1	166.50	166.00	-1	3,867	-0.03%
2023/10/16	0	0.00	1	164.50	166.00	-1	4,055	-0.02%
2023/10/12	1	165.50	4	166.00	166.50	-3	4,350	-0.07%
2023/10/11	2	163.50	3.4	163.86	164.50	-1.4	4,611	-0.03%
2023/10/06	0	0.00	1	161.00	161.50	-1	4,943	-0.02%
2023/10/05	0	0.00	1	161.50	162.00	-1	5,309	-0.02%
2023/10/04	0	0.00	1	159.50	159.00	-1	5,327	-0.02%
2023/10/02	0	0.00	3	161.00	162.00	-3	5,302	-0.06%
2023/09/28	1	157.00	0	0.00	157.00	1	5,299	0.02%
2023/09/26	1.1	158.00	0	0.00	157.00	1.1	5,314	0.02%
2023/09/25	2	159.50	0	0.00	160.50	2	5,316	0.04%
2023/09/22	0	0.00	1	158.50	160.00	-1	5,350	-0.02%
2023/09/21	3	158.83	0	0.00	158.00	3	5,345	0.06%
2023/09/20	0	0.00	1	163.50	162.00	-1	5,322	-0.02%
2023/09/19	11	164.50	10	164.25	163.50	1	5,329	0.02%
2023/09/18	0	0.00	19	165.97	165.00	-19	5,339	-0.36%
2023/09/15	1	166.00	3	165.83	166.50	-2	5,428	-0.04%
2023/09/14	3.1	163.68	13	164.46	164.00	-9.9	5,382	-0.18%
2023/09/13	9	160.94	2	161.25	161.00	7	5,290	0.13%
2023/09/12	4	160.88	5	159.80	161.00	-1	5,355	-0.02%
2023/09/11	1	157.50	1	157.50	157.00	0	5,353	0.00%
2023/09/08	3	155.84	3	156.00	155.50	0	5,383	0.00%
2023/09/07	1.1	160.36	5.1	160.11	158.00	-4	5,393	-0.07%
2023/09/05	3	159.17	0	0.00	160.00	3	5,363	0.06%
2023/09/04	4	158.50	0.1	158.50	160.00	3.9	5,371	0.07%
2023/09/01	4	158.38	3.3	158.61	158.50	0.7	5,370	0.01%
2023/08/31	0	0.00	1	157.50	156.50	-1	5,404	-0.02%
2023/08/30	2	156.50	1	157.00	156.50	1	5,424	0.02%
2023/08/29	1.1	154.52	1	154.50	155.50	0.1	5,451	0.00%
2023/08/28	0.1	154.50	3	154.00	154.50	-3	5,477	-0.05%
2023/08/25	1	152.50	1	152.50	152.50	0	5,505	0.00%
2023/08/24	3.1	153.54	0	156.00	154.50	3.1	5,537	0.06%
2023/08/23	20	154.50	2	155.50	155.00	18	5,562	0.32%
2023/08/22	4	154.13	0	0.00	153.00	4	5,614	0.07%
2023/08/17	3	154.33	2	155.25	156.50	1	5,682	0.02%
2023/08/16	4.1	150.75	0	0.00	152.00	4.1	5,669	0.07%
2023/08/15	9	153.78	0.3	155.67	153.00	8.7	5,663	0.15%
2023/08/14	2	152.75	8.1	152.28	154.50	-6.1	5,662	-0.11%
2023/08/11	1	157.50	1	159.50	157.50	0	5,620	0.00%
2023/08/10	5	158.50	4.1	158.15	158.50	0.9	5,613	0.02%
2023/08/09	3	159.00	0.1	161.50	160.00	2.9	5,595	0.05%
2023/08/08	9.3	161.58	0.7	161.93	161.50	8.6	5,567	0.15%
2023/08/07	1	166.50	0.3	168.30	167.50	0.7	5,498	0.01%
2023/08/04	2	162.00	1.2	163.67	165.50	0.8	5,469	0.01%
2023/08/02	31.2	166.20	7	163.71	163.00	24.2	5,465	0.44%
2023/08/01	7	169.71	0	0.00	168.50	7	5,424	0.13%
2023/07/31	5	171.50	4	172.75	171.50	1	5,375	0.02%
2023/07/28	5	170.00	0	0.00	171.00	5	5,311	0.09%
2023/07/27	1	169.00	9.1	169.93	169.50	-8.1	5,230	-0.15%
2023/07/26	24.2	168.84	7.2	168.99	165.50	17.1	5,150	0.33%
2023/07/25	8	177.00	6	177.18	175.50	2	4,990	0.04%
2023/07/24	10.4	181.17	22.1	180.75	180.50	-11.7	4,881	-0.24%
2023/07/21	3.3	178.98	4.1	180.17	180.00	-0.8	4,755	-0.02%
2023/07/20	6.1	180.50	7.2	182.02	181.50	-1.1	4,673	-0.02%
2023/07/19	8.2	184.61	8	180.77	179.00	0.2	4,567	0.00%
2023/07/18	4.3	183.13	4.5	182.78	183.00	-0.2	4,378	0.00%
2023/07/17	5	183.10	1	183.00	182.00	4	4,233	0.09%
2023/07/14	16.2	183.20	22.7	183.04	185.00	-6.5	4,107	-0.16%
2023/07/13	27	179.83	26.1	179.15	177.50	0.9	3,826	0.02%
2023/07/12	26.2	173.40	16.4	167.43	176.50	9.8	3,439	0.28%
2023/07/11	3	162.17	3	162.17	162.50	0	3,081	0.00%
2023/07/10	2	160.50	1	160.00	160.00	1	3,063	0.03%
2023/07/07	7.2	159.51	4	158.63	159.00	3.2	3,079	0.10%
2023/07/06	0	0.00	2	162.00	161.00	-2	3,086	-0.06%
2023/07/05	1.1	162.00	12	162.75	161.50	-10.9	3,110	-0.35%
2023/07/04	1	162.48	0	0.00	161.50	1	3,100	0.03%
2023/07/03	0	0.00	2	162.50	162.50	-2	3,123	-0.06%
2023/06/30	0.1	160.00	4	160.38	161.50	-3.9	3,136	-0.12%
2023/06/29	1	159.50	3	159.83	159.00	-2	3,114	-0.06%
2023/06/28	5.2	159.47	0	0.00	158.00	5.2	3,117	0.17%
2023/06/27	1	158.03	6	157.33	157.50	-5	3,127	-0.16%
2023/06/26	0.6	158.00	1	158.00	157.00	-0.4	3,104	-0.01%
2023/06/21	10.2	156.79	1	156.50	156.00	9.2	3,097	0.30%
2023/06/20	21.3	160.98	0	0.00	160.50	21.3	3,024	0.70%
2023/06/19	3.2	163.91	7	163.50	162.00	-3.8	3,062	-0.12%
2023/06/16	1	162.50	9	163.78	164.00	-8	3,044	-0.26%
2023/06/15	1	160.50	1	161.50	161.50	0	3,018	0.00%
2023/06/14	6	159.75	3	160.83	160.00	3	3,166	0.09%
2023/06/13	0	0.00	2	160.00	159.50	-2	3,155	-0.06%
2023/06/12	0	0.00	50	158.00	157.00	-50	3,149	-1.59%
2023/06/09	1.5	156.83	0	0.00	156.50	1.5	3,167	0.05%
2023/06/08	56	157.13	0	0.00	156.00	56	3,152	1.78%
2023/06/07	0.3	158.50	1	158.50	159.00	-0.7	3,186	-0.02%
2023/06/06	1	157.50	0	0.00	157.00	1	3,200	0.03%
2023/06/05	1	160.00	3	160.33	160.00	-2	3,184	-0.06%
2023/06/02	1	158.00	1	157.50	158.00	0	3,186	0.00%
2023/06/01	1.1	157.00	0.1	157.50	157.00	1	3,168	0.03%
2023/05/31	2	159.50	0	0.00	159.00	2	3,155	0.06%
2023/05/30	25.1	158.56	27	159.48	159.00	-1.9	3,136	-0.06%
2023/05/29	2	160.25	14	159.93	159.50	-12	3,164	-0.38%
2023/05/26	3.1	157.98	4	157.75	158.50	-0.9	3,150	-0.03%
2023/05/25	7	155.64	9	157.06	156.50	-2	3,128	-0.06%
2023/05/24	0	0.00	35	155.40	155.50	-35	3,096	-1.13%
2023/05/23	0	154.00	2	154.00	153.00	-2	3,068	-0.06%
2023/05/22	1	151.50	1	153.50	153.00	0	3,047	0.00%
2023/05/18	5	152.50	3.1	152.48	152.50	1.9	3,002	0.06%
2023/05/17	1	149.51	10	149.50	150.50	-9	2,987	-0.30%
2023/05/12	28.1	146.51	29	147.48	147.00	-0.9	2,956	-0.03%
2023/05/11	10	149.45	1.1	147.45	146.50	8.9	2,950	0.30%
2023/05/10	6	150.50	1	151.50	151.00	5	2,928	0.17%
2023/05/09	3	151.50	1	151.50	151.00	2	2,947	0.07%
2023/05/08	4	154.00	7.1	154.15	154.50	-3.1	2,946	-0.11%
2023/05/05	0	147.50	1	148.00	148.00	-1	2,897	-0.03%
2023/05/04	11	145.55	0	0.00	145.00	11	2,945	0.37%
2023/05/03	2.1	147.02	0	0.00	147.00	2.1	2,980	0.07%
2023/05/02	0.3	148.47	7	150.07	150.00	-6.7	3,042	-0.22%
2023/04/28	3	148.33	0.2	148.50	147.50	2.8	3,118	0.09%
2023/04/27	11	144.18	10	145.50	146.50	1	3,122	0.03%
2023/04/26	1	144.49	0	0.00	144.50	1	3,125	0.03%
2023/04/25	7.1	145.71	0	0.00	144.00	7.1	3,132	0.23%
2023/04/24	1	148.00	0	0.00	148.00	1	3,116	0.03%
2023/04/21	2	151.24	1	151.00	149.00	1	3,251	0.03%
2023/04/20	1	150.00	0	0.00	149.00	1	3,261	0.03%
2023/04/18	1	155.50	0	0.00	153.00	1	3,307	0.03%
2023/04/17	1	155.00	1	156.00	155.00	0	3,310	0.00%
2023/04/14	10.1	156.00	1	155.00	155.50	9.1	3,329	0.27%
2023/04/13	2	155.00	1	155.00	154.00	1	3,363	0.03%
2023/04/12	0	0.00	1	157.50	156.00	-1	3,362	-0.03%
2023/04/11	2	157.75	1	157.00	157.00	1	3,357	0.03%
2023/04/10	22.1	157.10	2	158.00	156.50	20.1	3,374	0.60%
2023/04/07	0	0.00	13	154.50	154.50	-13	3,330	-0.39%
2023/04/06	13.1	153.01	0.1	155.00	152.50	13	3,321	0.39%
2023/03/31	0	157.50	1.2	157.42	156.00	-1.2	3,311	-0.04%
2023/03/30	1.1	155.09	1	156.00	156.50	0.1	3,324	0.00%
2023/03/29	2	154.50	0	0.00	153.50	2	3,355	0.06%
2023/03/28	0.2	155.95	1	156.50	154.00	-0.8	3,451	-0.02%
2023/03/27	0	0.00	4	157.00	157.00	-4	3,461	-0.12%
2023/03/24	2	156.50	1	156.50	156.50	1	3,506	0.03%
2023/03/23	9	154.06	14	155.43	155.50	-5	3,508	-0.14%
2023/03/22	6	154.25	20.1	155.00	154.00	-14.1	3,486	-0.40%
2023/03/21	7	153.07	5	152.50	152.50	2	3,432	0.06%
2023/03/20	25	152.42	4.1	152.02	152.00	20.9	3,439	0.61%
2023/03/17	6	154.58	0.1	157.00	154.00	5.9	3,404	0.17%
2023/03/16	1	158.50	1	159.00	159.00	0	3,238	0.00%
2023/03/15	0	0.00	32.1	158.89	157.50	-32.1	3,260	-0.98%
2023/03/14	3	153.84	0	0.00	153.50	3	3,248	0.09%
2023/03/13	1	155.00	2.1	156.55	157.00	-1.1	3,238	-0.03%
2023/03/10	37.3	156.88	0	0.00	156.00	37.3	3,232	1.15%
2023/03/09	1	162.50	3	163.00	162.00	-2	3,243	-0.06%
2023/03/08	3	161.00	3	161.83	162.00	0	3,232	0.00%
2023/03/07	1	160.00	35.4	161.00	161.50	-34.4	3,229	-1.07%
2023/03/03	1	158.00	0	0.00	158.00	1	3,214	0.03%
2023/03/02	25	158.72	2	158.00	158.50	23	3,239	0.71%
2023/03/01	3.3	154.61	2	158.00	159.50	1.3	3,243	0.04%
2023/02/24	12.1	159.60	0	0.00	159.00	12.1	3,199	0.38%
2023/02/23	1	164.00	24	163.04	164.50	-23	3,185	-0.72%
2023/02/22	1.1	158.09	1	160.00	160.00	0.1	3,228	0.00%
2023/02/21	20	161.88	1	162.50	161.50	19	3,301	0.58%
2023/02/20	1	161.50	6	162.00	161.50	-5	3,438	-0.15%
2023/02/17	0	161.50	0	0.00	161.00	0	3,612	0.00%
2023/02/16	0.1	162.00	21	161.95	162.00	-20.9	3,714	-0.56%
2023/02/15	23	159.74	2	159.00	157.50	21	3,886	0.54%
2023/02/14	2	161.25	1	161.50	161.50	1	3,988	0.03%
2023/02/10	3	162.83	0	0.00	163.00	3	4,154	0.07%
2023/02/09	1	165.00	1	165.00	166.00	0	4,266	0.00%
2023/02/08	0	0.00	1	165.00	165.00	-1	4,329	-0.02%
2023/02/07	0	0.00	0.1	163.00	163.00	-0.1	4,319	0.00%
2023/02/06	2.4	161.73	0	0.00	159.50	2.4	4,351	0.06%
2023/02/03	0	0.00	2	166.25	165.50	-2	4,322	-0.05%
2023/02/02	3.1	166.85	0.5	167.00	168.00	2.6	4,322	0.06%
2023/02/01	30	163.47	38	164.12	165.00	-8	4,318	-0.19%
2023/01/31	3.5	162.71	6.1	162.98	162.50	-2.6	4,290	-0.06%
2023/01/30	2	160.50	36.2	160.89	160.50	-34.2	4,233	-0.81%
2023/01/16	31	155.98	0	0.00	155.50	31	4,230	0.73%
2023/01/13	3	156.17	1	154.50	155.00	2	4,252	0.05%
2023/01/12	0	0.00	2	156.50	156.50	-2	4,267	-0.05%
2023/01/11	2	161.00	11	160.59	161.50	-9	4,273	-0.21%
2023/01/10	2	156.50	0	0.00	156.50	2	4,166	0.05%
2023/01/09	2	154.50	2.8	155.64	156.00	-0.8	4,184	-0.02%
2023/01/06	0	0.00	4.4	149.14	150.50	-4.4	4,186	-0.11%
2023/01/05	0	0.00	2	147.50	146.50	-2	4,272	-0.05%
2023/01/04	2.4	145.46	0	0.00	145.00	2.4	4,313	0.06%
2023/01/03	0	0.00	50	142.00	145.50	-50	4,428	-1.13%
2022/12/30	0.2	140.00	0	0.00	139.50	0.2	4,437	0.00%
2022/12/29	0	139.00	0	0.00	138.50	0	4,461	0.00%
2022/12/28	30.2	139.53	0.1	139.00	138.00	30.1	4,519	0.67%
2022/12/27	20.3	143.52	0	0.00	143.50	20.3	4,532	0.45%
2022/12/26	0	0.00	0	143.00	143.00	0	4,613	0.00%
2022/12/23	0.3	142.50	0	0.00	143.50	0.3	4,740	0.01%
2022/12/21	5.2	143.72	0	0.00	143.00	5.2	4,939	0.10%
2022/12/20	3.1	147.29	0	0.00	144.00	3.1	5,049	0.06%
2022/12/16	1	154.50	0	0.00	153.50	1	5,039	0.02%
2022/12/15	0	0.00	2	159.00	158.50	-2	4,993	-0.04%
2022/12/14	0	0.00	11	156.00	157.00	-11	5,017	-0.22%
2022/12/13	10	154.50	0	0.00	153.00	10	5,036	0.20%
2022/12/12	4	152.63	1	153.50	153.50	3	5,053	0.06%
2022/12/09	0	0.00	1	155.50	154.50	-1	5,071	-0.02%
2022/12/08	1	153.00	0	0.00	155.50	1	5,073	0.02%
2022/12/07	1.2	155.42	0	0.00	155.00	1.2	5,069	0.02%
2022/12/06	3	159.00	0	0.00	158.50	3	5,068	0.06%
2022/12/05	3	162.17	2	162.50	162.00	1	5,107	0.02%
2022/12/02	0	0.00	1	161.50	161.50	-1	5,158	-0.02%
2022/12/01	1	162.00	12	163.00	161.00	-11	5,195	-0.21%
2022/11/29	0	0.00	1	156.00	156.00	-1	5,186	-0.02%
2022/11/28	11	156.00	10	158.00	158.00	1	5,196	0.02%
2022/11/25	11.1	158.10	2	160.25	158.00	9.1	5,199	0.18%
2022/11/23	8	158.25	10	158.00	159.50	-2	5,266	-0.04%
2022/11/21	2	156.50	2	158.00	157.00	0	5,321	0.00%
2022/11/18	1	157.50	4	156.75	156.50	-3	5,346	-0.06%
2022/11/17	0	0.00	4	160.00	162.00	-4	5,279	-0.08%
2022/11/16	2	159.50	2	159.75	162.00	0	5,259	0.00%
2022/11/15	16	157.84	69.1	159.27	162.00	-53.1	5,155	-1.03%
2022/11/14	31	154.53	3	155.17	155.50	28	5,060	0.55%
2022/11/11	24	155.98	27.2	155.50	155.00	-3.2	5,034	-0.06%
2022/11/10	2	146.00	15.1	146.27	147.00	-13.1	4,979	-0.26%
2022/11/09	0	0.00	3	140.67	142.00	-3	4,940	-0.06%
2022/11/08	5	139.30	2	140.00	139.00	3	4,940	0.06%
2022/11/07	4	137.00	19.7	133.94	137.50	-15.7	4,873	-0.32%
2022/11/04	28	129.75	9.1	129.89	130.50	18.9	4,890	0.39%
2022/11/03	12	126.00	10.1	127.50	127.50	1.9	4,889	0.04%
2022/11/02	2	127.26	2.1	127.14	127.00	-0.1	4,998	0.00%
2022/11/01	17	125.94	0	0.00	125.50	17	5,005	0.34%
2022/10/31	0	124.17	50	124.50	124.00	-50	5,223	-0.96%
2022/10/28	51	122.31	0	0.00	121.50	51	5,237	0.97%
2022/10/27	0	125.00	0	0.00	125.50	0	5,201	0.00%
2022/10/26	1	121.02	1	121.50	121.50	0	5,210	0.00%
2022/10/25	0	121.58	4	122.25	120.50	-4	5,208	-0.08%
2022/10/24	1.3	123.98	32	124.91	122.00	-30.7	5,200	-0.59%
2022/10/21	21	121.00	30	123.00	121.00	-9	5,162	-0.17%
2022/10/20	8	121.56	6	120.75	121.50	2	5,159	0.04%
2022/10/19	26.1	121.29	1	120.50	120.50	25.1	5,171	0.48%
2022/10/18	15	121.83	0	0.00	122.50	15	5,159	0.29%
2022/10/17	5	117.00	15	118.63	121.50	-10	5,242	-0.19%
2022/10/14	31	123.45	32.1	122.00	121.50	-1.1	5,266	-0.02%
2022/10/13	33.1	118.34	11	118.55	117.00	22.1	5,300	0.42%
2022/10/12	7	122.50	3	122.50	123.00	4	5,252	0.08%
2022/10/11	9.2	123.01	19	122.68	122.00	-9.8	5,282	-0.19%
2022/10/07	2.2	133.36	6	135.25	131.00	-3.8	5,208	-0.07%
2022/10/06	1	134.00	0	0.00	136.50	1	5,207	0.02%
2022/10/05	17	134.91	8	136.75	135.50	9	5,209	0.17%
2022/10/04	5	132.50	5	133.50	133.00	0	5,177	0.00%
2022/10/03	5	129.00	5	128.00	129.00	0	5,154	0.00%
2022/09/30	1	127.00	5.5	125.64	131.00	-4.5	5,141	-0.09%
2022/09/29	5	131.00	7	134.71	131.00	-2	5,093	-0.04%
2022/09/28	13.5	134.05	6	134.83	132.00	7.5	5,042	0.15%
2022/09/27	5	138.10	1	140.50	140.50	4	4,938	0.08%
2022/09/26	5.5	150.18	3	147.33	148.50	2.5	4,850	0.05%
2022/09/22	1	156.00	0	0.00	156.50	1	4,893	0.02%
2022/09/21	3.2	157.71	0	0.00	157.00	3.2	4,917	0.06%
2022/09/20	2	161.00	0	0.00	161.50	2	4,902	0.04%
2022/09/19	4	161.36	5	159.90	159.50	-1	4,929	-0.02%
2022/09/16	5	161.00	2	161.75	160.50	3	4,974	0.06%
2022/09/14	3	164.50	5	165.50	165.00	-2	5,091	-0.04%
2022/09/12	1	167.00	7.1	167.70	168.50	-6.1	5,211	-0.12%
2022/09/08	2	163.25	2	164.25	163.50	0	5,360	0.00%
2022/09/06	0	161.00	1	162.50	163.50	-1	5,371	-0.02%
2022/09/05	3	161.50	0	0.00	162.00	3	5,435	0.06%
2022/09/02	1	167.00	0	0.00	166.00	1	5,510	0.02%
2022/08/31	2	167.50	0	0.00	167.50	2	5,561	0.04%
2022/08/30	2	167.50	3	167.17	168.00	-1	5,559	-0.02%
2022/08/29	1.4	161.00	0	0.00	161.00	1.4	5,496	0.03%
2022/08/26	2	168.75	0	0.00	166.50	2	5,514	0.04%
2022/08/24	1	166.50	2	165.25	164.00	-1	5,560	-0.02%
2022/08/23	2	163.75	4	163.38	166.00	-2	5,648	-0.04%
2022/08/19	7	168.00	2	168.25	166.00	5	5,751	0.09%
2022/08/18	10	167.65	12	167.88	169.00	-2	5,698	-0.04%
2022/08/17	0	0.00	8	167.31	167.50	-8	5,659	-0.14%
2022/08/16	3	163.33	5	162.00	163.00	-2	5,586	-0.04%
2022/08/15	0.1	160.00	3	160.83	160.00	-2.9	5,515	-0.05%
2022/08/12	4	161.25	10	162.00	161.50	-6	5,470	-0.11%
2022/08/11	12	161.33	20	160.53	161.00	-8	5,467	-0.15%
2022/08/10	0	0.00	1	155.51	156.50	-1	5,418	-0.02%
2022/08/09	4	155.13	3	155.50	155.50	1	5,402	0.02%
2022/08/08	2	150.00	2	149.50	151.50	0	5,417	0.00%
2022/08/05	6	145.58	11	146.86	149.00	-5	5,544	-0.09%
2022/08/04	2	137.99	5	138.00	139.00	-3	5,368	-0.06%
2022/08/03	1.4	138.00	3	138.00	138.00	-1.6	5,406	-0.03%
2022/08/02	0	0.00	1	138.00	138.00	-1	5,432	-0.02%
2022/08/01	0	0.00	1	141.00	141.50	-1	5,424	-0.02%
2022/07/29	1	144.00	0	0.00	142.50	1	5,481	0.02%
2022/07/28	0	0.00	1	142.00	142.00	-1	5,588	-0.02%
2022/07/27	1	140.00	2	141.75	143.00	-1	5,713	-0.02%
2022/07/26	1	143.00	0	0.00	141.50	1	5,703	0.02%
2022/07/22	1	147.00	2	146.25	146.00	-1	5,808	-0.02%
2022/07/21	2	143.50	1	143.50	145.50	1	5,817	0.02%
2022/07/20	1	141.50	2	142.00	142.00	-1	5,829	-0.02%
2022/07/19	3	138.67	2	139.00	139.00	1	5,823	0.02%
2022/07/18	0	0.00	1	143.00	144.50	-1	5,848	-0.02%
2022/07/15	0	0.00	3	140.33	141.00	-3	5,809	-0.05%
2022/07/14	3	137.17	1	139.00	138.00	2	5,776	0.03%
2022/07/13	7	138.93	7	140.29	138.50	0	5,750	0.00%
2022/07/12	5	136.80	3	139.00	136.50	2	5,740	0.03%
2022/07/11	1	141.00	3	141.50	141.00	-2	5,750	-0.03%
2022/07/08	5	140.70	4	140.63	140.50	1	5,736	0.02%
2022/07/07	4	137.88	5	136.12	138.50	-1	5,719	-0.02%
2022/07/06	0	135.00	3.1	134.90	133.00	-3.1	5,828	-0.05%
2022/07/05	1	137.98	1	135.00	138.00	0	5,852	0.00%
2022/07/04	2	135.76	2	137.00	137.50	0	5,854	0.00%
2022/07/01	5	138.10	4	137.13	139.00	1	5,867	0.02%
2022/06/30	0	142.00	0	0.00	141.00	0	5,781	0.00%
2022/06/29	1	144.01	3	143.00	145.50	-2	5,775	-0.03%
2022/06/28	6	146.75	2	147.00	146.50	4	5,780	0.07%
2022/06/27	1	152.00	2.1	151.26	152.00	-1.1	5,782	-0.02%
2022/06/24	1.1	145.05	1	147.00	147.00	0.1	5,751	0.00%
2022/06/23	6	140.17	1	142.50	143.50	5	5,748	0.09%
2022/06/22	1.1	144.81	3	143.50	143.00	-1.9	5,747	-0.03%
2022/06/21	0.2	147.00	0	0.00	146.50	0.2	5,723	0.00%
2022/06/20	8	144.82	4	142.63	142.50	4	5,801	0.07%
2022/06/17	11	147.14	8	146.50	150.00	3	5,724	0.05%
2022/06/16	2	159.50	0	0.00	156.50	2	5,598	0.04%
2022/06/15	1	160.50	2	162.75	162.00	-1	5,656	-0.02%
2022/06/14	13	159.54	7	159.79	160.50	6	5,814	0.10%
2022/06/13	8	161.75	5	164.50	161.50	3	5,805	0.05%
2022/06/10	3	170.67	1	171.00	171.00	2	5,781	0.03%
2022/06/09	5	172.40	10	172.45	173.00	-5	5,831	-0.09%
2022/06/08	2	170.25	1	170.00	170.00	1	5,773	0.02%
2022/06/07	0	0.00	1	169.00	169.00	-1	5,831	-0.02%
2022/06/06	6	168.67	0	0.00	171.00	6	5,863	0.10%
2022/06/02	4	170.00	3	170.00	170.00	1	5,915	0.02%
2022/06/01	7	170.57	2	170.50	169.50	5	6,035	0.08%
2022/05/31	11	171.64	6	171.92	172.50	5	5,993	0.08%
2022/05/30	5	168.30	19	170.50	170.50	-14	5,949	-0.24%
2022/05/27	1	161.50	0	0.00	162.00	1	5,795	0.02%
2022/05/25	2	158.25	4	160.88	161.00	-2	5,839	-0.03%
2022/05/24	9	158.78	2	157.75	156.50	7	5,923	0.12%
2022/05/23	1	162.50	2	164.00	162.50	-1	5,895	-0.02%
2022/05/20	3	161.83	1	163.50	163.50	2	5,960	0.03%
2022/05/19	0	0.00	1	163.00	162.50	-1	5,962	-0.02%
2022/05/18	8	164.13	0	0.00	164.50	8	5,926	0.13%
2022/05/17	0.1	162.00	4	161.13	163.50	-3.9	5,853	-0.07%
2022/05/16	9	161.50	10	160.05	158.50	-1	5,876	-0.02%
2022/05/13	10	158.01	12	160.75	160.50	-2	5,791	-0.03%
2022/05/12	4.1	154.01	4	152.88	152.00	0.1	5,708	0.00%
2022/05/11	11	155.18	3	155.33	155.00	8	5,794	0.14%
2022/05/10	3	151.67	4	153.25	155.00	-1	5,921	-0.02%
2022/05/09	2	151.25	6	152.42	151.00	-4	6,010	-0.07%
2022/05/06	2	155.25	4	153.88	156.00	-2	6,134	-0.03%
2022/05/05	4	156.25	10	157.10	157.50	-6	6,353	-0.09%
2022/05/04	6.1	153.01	3	155.83	153.00	3.1	6,409	0.05%
2022/05/03	0	149.00	0	0.00	149.50	0	6,360	0.00%
2022/04/29	1	150.50	4	151.25	149.00	-3	6,481	-0.05%
2022/04/28	3	146.00	3	147.17	146.50	0	6,540	0.00%
2022/04/27	3	141.48	1.1	143.68	145.00	1.9	6,504	0.03%
2022/04/26	7.1	148.12	2.1	147.70	146.00	5	6,482	0.08%
2022/04/25	1	148.49	1	148.50	148.00	0	6,546	0.00%
2022/04/22	0	0.00	0.3	156.00	152.50	-0.3	6,512	0.00%
2022/04/21	3	159.17	0	0.00	157.50	3	6,574	0.05%
2022/04/20	0.1	157.50	1	156.50	156.00	-0.9	6,663	-0.01%
2022/04/19	4	159.38	2	157.00	156.50	2	6,912	0.03%
2022/04/18	0	0.00	1.3	157.46	156.50	-1.3	7,026	-0.02%
2022/04/15	3	156.51	3	156.17	156.00	0	7,085	0.00%
2022/04/14	3	162.50	1	161.50	161.50	2	7,253	0.03%
2022/04/13	3	161.50	3	161.67	162.50	0	7,328	0.00%
2022/04/12	6	159.83	2	159.00	159.50	4	7,483	0.05%
2022/04/11	1	165.50	1	167.00	165.50	0	7,609	0.00%
2022/04/08	1.3	170.38	0	0.00	172.00	1.3	7,770	0.02%
2022/04/07	3	172.33	2	176.25	171.50	1	7,741	0.01%
2022/04/06	0	0.00	1	171.00	171.50	-1	7,763	-0.01%
2022/04/01	2.1	175.33	0	0.00	176.50	2.1	7,802	0.03%
2022/03/31	4	176.13	0	0.00	177.00	4	7,894	0.05%
2022/03/30	1.5	179.98	2	180.00	178.50	-0.6	7,942	-0.01%
2022/03/29	1	176.50	0	0.00	176.50	1	8,113	0.01%
2022/03/28	4	176.25	1	176.50	176.50	3	8,132	0.04%
2022/03/25	4	181.38	10	179.50	179.50	-6	8,152	-0.07%
2022/03/24	1	180.50	7	182.36	183.00	-6	8,147	-0.07%
2022/03/23	19	181.55	17	182.47	182.00	2	8,170	0.02%
2022/03/21	2	177.75	10	178.50	178.50	-8	8,264	-0.10%
2022/03/18	3	179.50	1	178.50	177.50	2	8,286	0.02%
2022/03/17	16	177.81	7	178.36	180.00	9	8,312	0.11%
2022/03/16	11	170.05	2	169.50	170.50	9	8,352	0.11%
2022/03/15	17	167.53	15	165.87	166.00	2	8,477	0.02%
2022/03/14	6	172.83	0	0.00	173.00	6	8,660	0.07%
2022/03/11	2	171.25	0	0.00	171.50	2	8,657	0.02%
2022/03/10	5	174.80	1	174.00	174.50	4	8,672	0.05%
2022/03/09	4	172.00	0	0.00	172.50	4	8,760	0.05%
2022/03/08	5.1	169.77	7	170.29	169.00	-1.9	8,757	-0.02%
2022/03/07	10.1	170.29	31	169.82	173.00	-20.9	8,744	-0.24%
2022/03/04	3	182.00	0	0.00	183.00	3	8,684	0.03%
2022/03/03	4.1	185.44	0	0.00	183.50	4.1	8,852	0.05%
2022/03/02	2	183.75	0	0.00	185.00	2	8,955	0.02%
2022/02/25	2.1	183.02	4	183.88	182.00	-1.9	9,655	-0.02%
2022/02/24	10	184.50	28.3	182.72	183.00	-18.2	9,843	-0.19%
2022/02/23	1	192.00	6	189.50	192.00	-5	10,009	-0.05%
2022/02/22	2	190.50	2	191.00	188.50	0	10,036	0.00%
2022/02/21	1	194.50	0	0.00	194.50	1	10,029	0.01%
2022/02/18	1	193.50	1	194.00	195.00	0	10,098	0.00%
2022/02/17	2	193.50	0	0.00	193.50	2	10,164	0.02%
2022/02/16	4	193.63	0.3	196.50	192.50	3.7	10,203	0.04%
2022/02/15	5	193.31	1	196.50	192.50	4	10,212	0.04%
2022/02/14	4.6	194.40	1	195.00	194.00	3.6	10,191	0.04%
2022/02/11	3	200.70	3	201.50	201.50	0	10,126	0.00%
2022/02/10	17	203.97	5	204.10	204.00	12	10,045	0.12%
2022/02/09	10	199.50	2.5	198.85	198.50	7.5	9,887	0.08%
2022/02/08	3	198.01	4.5	198.43	200.00	-1.5	9,855	-0.02%
2022/02/07	25	195.62	23	198.39	199.00	2	9,741	0.02%
2022/01/26	5.7	209.54	1.2	207.71	209.50	4.5	9,557	0.05%
2022/01/25	28.2	213.52	4.6	214.15	212.50	23.7	9,569	0.25%
2022/01/24	4.4	213.60	2.2	212.57	216.00	2.2	9,677	0.02%
2022/01/21	5.2	206.33	20.1	207.49	205.50	-14.9	9,695	-0.15%
2022/01/20	4.1	212.88	11	212.14	212.50	-6.9	9,574	-0.07%
2022/01/18	5.1	217.81	2.5	217.20	217.00	2.7	9,440	0.03%
2022/01/17	0.1	222.50	0	0.00	223.50	0.1	9,339	0.00%
2022/01/14	7.9	219.46	1.3	220.27	222.50	6.6	9,318	0.07%
2022/01/13	4.1	229.96	2.3	230.77	229.00	1.9	9,210	0.02%
2022/01/12	8.6	236.26	8.1	235.30	231.00	0.5	9,092	0.01%
2022/01/11	8.4	230.65	6	230.08	225.50	2.4	8,854	0.03%
2022/01/10	4	233.63	0	0.00	233.50	4	8,784	0.05%
2022/01/07	6.8	232.65	5.3	234.14	235.00	1.5	8,773	0.02%
2022/01/06	7.5	242.37	5	242.30	242.50	2.5	8,574	0.03%
2022/01/05	7	242.21	0.1	242.00	247.00	6.9	8,532	0.08%
2022/01/04	18.1	243.61	44.2	243.75	245.00	-26.1	8,353	-0.31%
2022/01/03	23.1	239.20	16	243.53	231.50	7.1	8,080	0.09%
2021/12/30	0.6	237.33	8	237.94	236.00	-7.4	7,912	-0.09%
2021/12/29	5.3	236.81	5.1	240.22	236.50	0.2	7,927	0.00%
2021/12/28	10	234.95	8.5	236.71	235.00	1.5	7,876	0.02%
2021/12/27	2.1	231.64	3.1	230.32	234.50	-1	7,835	-0.01%
2021/12/24	4.1	227.63	3.2	229.12	228.50	0.9	7,779	0.01%
2021/12/23	3.3	226.94	10.6	228.00	229.00	-7.3	7,737	-0.09%
2021/12/22	2.2	218.77	1	219.00	218.00	1.2	7,635	0.02%
2021/12/21	1	220.00	7	217.86	218.00	-6	7,661	-0.08%
2021/12/20	5.6	222.04	1	226.00	219.00	4.6	7,611	0.06%
2021/12/17	2	224.00	3	223.00	225.00	-1	7,574	-0.01%
2021/12/16	7.5	227.60	8.6	228.22	228.50	-1.1	7,506	-0.01%
2021/12/15	0	0.00	2	220.00	219.00	-2	7,348	-0.03%
2021/12/14	2.6	217.27	7	219.86	217.00	-4.4	7,303	-0.06%
2021/12/13	11	223.18	4	226.72	223.00	7	7,229	0.10%
2021/12/10	7.2	225.64	14.4	225.80	226.00	-7.2	7,126	-0.10%
2021/12/09	15	221.60	15.5	221.56	220.50	-0.5	6,926	-0.01%
2021/12/08	4	218.75	4.3	218.49	219.00	-0.3	6,752	0.00%
2021/12/07	4	207.88	1.5	209.67	209.50	2.5	6,534	0.04%
2021/12/06	2.5	211.70	18	212.00	212.00	-15.5	6,504	-0.24%
2021/12/03	24.5	211.71	9.2	211.08	211.50	15.3	6,549	0.23%
2021/12/02	0	0.00	1	204.00	205.00	-1	6,505	-0.02%
2021/12/01	4	207.50	2	206.00	206.50	2	6,555	0.03%
2021/11/30	2	208.00	2	207.75	207.00	0	6,532	0.00%
2021/11/29	9	205.94	11	206.14	205.00	-2	6,545	-0.03%
2021/11/26	24.3	203.05	29.1	201.31	200.50	-4.8	6,407	-0.08%
2021/11/25	15	213.63	9	212.56	212.50	6	6,371	0.09%
2021/11/24	37	219.27	41.1	217.14	215.00	-4.1	6,396	-0.06%
2021/11/23	24.1	207.59	36	207.97	207.00	-11.9	5,993	-0.20%
2021/11/22	17	203.29	22	204.46	205.50	-5	5,969	-0.08%
2021/11/19	5	197.20	7	196.57	195.00	-2	5,977	-0.03%
2021/11/18	4	195.63	0	0.00	196.00	4	6,058	0.07%
2021/11/17	3	195.67	10	196.90	198.00	-7	6,094	-0.11%
2021/11/16	3	195.50	9	195.89	194.50	-6	6,123	-0.10%
2021/11/15	12	193.63	9	194.11	193.50	3	6,196	0.05%
2021/11/12	12	196.25	4	196.63	193.00	8	6,252	0.13%
2021/11/11	3	193.33	5.4	194.12	193.00	-2.4	6,248	-0.04%
2021/11/10	23	191.98	1	194.00	194.00	22	6,319	0.35%
2021/11/09	8	194.63	4	194.88	194.50	4	6,353	0.06%
2021/11/08	2	192.50	3	192.83	191.50	-1	6,364	-0.02%
2021/11/05	5	192.50	3	193.17	193.00	2	6,400	0.03%
2021/11/04	3	192.33	4	193.50	190.50	-1	6,437	-0.02%
2021/11/03	14	191.75	2	193.75	192.00	12	6,483	0.19%
2021/11/02	3.1	194.42	8	196.75	191.50	-4.9	6,617	-0.07%
2021/11/01	4	196.63	16.5	197.24	197.00	-12.5	6,518	-0.19%
2021/10/29	4	190.25	12.6	190.02	189.50	-8.6	6,392	-0.13%
2021/10/28	1	184.00	1	182.50	183.00	0	6,313	0.00%
2021/10/27	5	182.60	1	182.50	182.50	4	6,353	0.06%
2021/10/26	1	182.00	2	182.00	182.00	-1	6,424	-0.02%
2021/10/25	1	176.50	0	180.50	180.50	1	6,532	0.02%
2021/10/22	2.2	179.00	1	179.50	179.00	1.2	6,741	0.02%
2021/10/21	2	183.50	0	0.00	180.50	2	6,876	0.03%
2021/10/20	2	184.00	0	0.00	183.00	2	6,886	0.03%
2021/10/19	2	179.75	2	182.00	183.00	0	7,066	0.00%
2021/10/18	3	181.50	0	0.00	179.00	3	7,159	0.04%
2021/10/15	0	0.00	3	182.50	184.00	-3	7,337	-0.04%
2021/10/14	3	177.33	3	176.50	176.00	0	7,447	0.00%
2021/10/13	4	180.00	3	175.00	175.00	1	7,552	0.01%
2021/10/12	4	178.25	1	179.00	178.00	3	7,673	0.04%
2021/10/08	0	0.00	1	181.50	181.00	-1	7,840	-0.01%
2021/10/07	0	0.00	5	180.40	181.50	-5	8,099	-0.06%
2021/10/06	3	175.17	5	172.90	175.00	-2	8,891	-0.02%
2021/10/05	4	172.63	9	172.61	176.00	-5	8,968	-0.06%
2021/10/04	1	173.00	7	176.79	172.00	-6	9,015	-0.07%
2021/10/01	4.2	176.00	1	173.00	175.50	3.2	9,120	0.04%
2021/09/30	4	176.50	1	180.00	181.50	3	9,188	0.03%
2021/09/29	4.1	177.14	0	0.00	174.50	4.1	9,180	0.04%
2021/09/28	3.3	184.40	1	184.50	184.00	2.3	9,168	0.03%
2021/09/27	0	0.00	31	187.65	187.00	-31	9,163	-0.34%
2021/09/24	1	190.50	0	0.00	191.00	1	9,278	0.01%
2021/09/23	3	188.17	1	189.50	187.50	2	9,399	0.02%
2021/09/22	3	185.67	4	185.63	186.00	-1	9,675	-0.01%
2021/09/16	4	189.88	0	0.00	189.00	4	9,806	0.04%
2021/09/15	4.5	188.44	0.1	188.50	189.00	4.4	10,108	0.04%
2021/09/14	1	190.50	2	192.75	192.00	-1	10,464	-0.01%
2021/09/13	6	192.16	5	191.91	192.00	1	10,503	0.01%
2021/09/10	3.5	191.79	3	192.67	193.50	0.5	10,554	0.00%
2021/09/09	0	0.00	1	188.50	189.50	-1	10,705	-0.01%
2021/09/08	5	185.70	3	186.83	185.00	2	10,742	0.02%
2021/09/07	4	189.13	0	0.00	189.00	4	10,701	0.04%
2021/09/06	5	196.00	7	194.57	195.50	-2	10,626	-0.02%
2021/09/03	0	0.00	6	192.83	194.00	-6	10,585	-0.06%
2021/09/02	6.1	193.72	4	193.13	189.50	2.1	10,684	0.02%
2021/09/01	4	192.63	0.1	192.50	194.00	3.9	10,842	0.04%
2021/08/31	4	192.00	2	192.25	193.00	2	10,880	0.02%
2021/08/30	7	194.21	8	193.56	193.50	-1	10,831	-0.01%
2021/08/27	1.1	189.50	0.3	190.00	190.00	0.8	10,694	0.01%
2021/08/26	30.4	187.27	7.1	187.53	187.50	23.2	10,631	0.22%
2021/08/25	3	180.00	37.6	185.51	191.00	-34.6	10,485	-0.33%
2021/08/24	10.5	173.43	5	174.00	174.00	5.5	10,262	0.05%
2021/08/23	0	0.00	3	170.67	174.00	-3	10,224	-0.03%
2021/08/20	2.1	163.52	0	0.00	164.00	2.1	10,164	0.02%
2021/08/19	5	165.90	4	165.00	163.50	1	10,107	0.01%
2021/08/18	34	169.10	3	167.00	173.50	31	10,062	0.31%
2021/08/17	3	166.33	0	0.00	166.00	3	10,148	0.03%
2021/08/16	6	172.41	3	169.84	172.50	3	10,093	0.03%
2021/08/13	3.2	175.72	3	179.17	172.50	0.2	10,033	0.00%
2021/08/12	5.1	181.33	1	178.50	179.00	4.1	10,040	0.04%
2021/08/10	5	180.70	5.4	183.58	182.00	-0.4	10,147	0.00%
2021/08/09	9	187.61	4.5	189.37	187.00	4.5	10,205	0.04%
2021/08/06	11	193.95	10	193.65	193.00	1	10,262	0.01%
2021/08/05	2	203.25	22	203.64	204.00	-20	10,235	-0.20%
2021/08/04	1.3	198.97	0	0.00	199.00	1.3	10,513	0.01%
2021/08/03	0	0.00	12	199.58	199.50	-12	10,820	-0.11%
2021/08/02	0.3	192.00	43	191.56	192.50	-42.7	10,893	-0.39%
2021/07/30	0	0.00	0.7	191.43	189.00	-0.7	10,992	-0.01%
2021/07/29	8	190.13	2	192.00	195.50	6	11,203	0.05%
2021/07/28	4.1	185.88	13	184.54	189.00	-9	11,474	-0.08%
2021/07/27	19.2	203.58	0.2	210.50	196.50	19	11,612	0.16%
2021/07/26	2.2	208.59	11	209.95	209.00	-8.8	11,672	-0.08%
2021/07/23	2	214.50	2	212.75	210.00	0	11,876	0.00%
2021/07/22	6	212.50	5.5	213.05	212.00	0.5	11,797	0.00%
2021/07/21	2.3	212.56	22.5	213.32	213.00	-20.3	11,968	-0.17%
2021/07/20	16.1	210.43	27.1	211.53	209.00	-11	12,128	-0.09%
2021/07/19	4	215.00	0	0.00	216.00	4	12,481	0.03%
2021/07/16	2	212.75	9	216.33	217.00	-7	12,839	-0.05%
2021/07/15	6	209.83	0.2	214.33	213.50	5.9	13,757	0.04%
2021/07/14	20.5	211.55	7.4	211.96	210.50	13.1	14,389	0.09%
2021/07/13	18	211.17	34.6	218.49	215.50	-16.6	14,242	-0.12%
2021/07/12	3	200.00	2.1	200.88	200.50	0.9	13,477	0.01%
2021/07/09	0	0.00	3.4	196.59	196.00	-3.4	13,427	-0.03%
2021/07/08	5	198.00	8	198.44	196.00	-3	13,477	-0.02%
2021/07/07	1	198.00	3.3	197.28	197.00	-2.3	13,466	-0.02%
2021/07/06	3	192.83	1.2	192.93	192.50	1.9	13,458	0.01%
2021/07/05	3	192.83	3.2	193.53	194.50	-0.2	13,610	0.00%
2021/07/02	0	0.00	7	188.79	189.50	-7	13,814	-0.05%
2021/07/01	2	187.75	4	187.88	187.00	-2	13,871	-0.01%
2021/06/30	7	195.07	3	197.50	193.00	4	13,947	0.03%
2021/06/29	6	197.75	10.2	197.19	192.00	-4.2	13,885	-0.03%
2021/06/28	0.2	189.50	1	191.00	191.50	-0.8	13,710	-0.01%
2021/06/25	4.6	192.03	1	191.00	191.00	3.6	13,743	0.03%
2021/06/24	4.4	192.07	9.1	191.75	194.50	-4.7	13,640	-0.03%
2021/06/23	9.5	189.24	25.1	188.89	191.50	-15.6	13,369	-0.12%
2021/06/22	2	178.00	0	0.00	177.50	2	13,018	0.02%
2021/06/21	7	179.36	4.1	178.53	178.00	2.9	13,002	0.02%
2021/06/18	7	188.36	10	186.10	183.00	-3	12,987	-0.02%
2021/06/17	4	180.25	7	183.93	185.00	-3	12,867	-0.02%
2021/06/16	1	180.00	1	181.00	180.00	0	12,976	0.00%
2021/06/15	0	0.00	1	184.47	182.50	-1	13,000	-0.01%
2021/06/11	2	181.00	2	181.75	182.00	0	13,061	0.00%
2021/06/10	8	181.94	6.1	182.89	183.00	1.9	13,107	0.01%
2021/06/09	6	178.58	37.2	179.20	181.00	-31.2	12,969	-0.24%
2021/06/08	9	175.39	17	175.56	174.00	-8	12,752	-0.06%
2021/06/07	6	171.08	2	171.75	172.00	4	12,733	0.03%
2021/06/04	1	171.50	4	173.13	172.50	-3	12,735	-0.02%
2021/06/03	6	168.25	12	170.75	173.00	-6	12,838	-0.05%
2021/06/02	13	165.96	13	167.15	165.00	0	12,791	0.00%
2021/06/01	3	168.17	3	169.00	168.00	0	12,867	0.00%
2021/05/31	5.2	167.33	5	167.10	168.50	0.2	12,884	0.00%
2021/05/28	3	164.67	5	164.80	165.00	-2	12,907	-0.02%
2021/05/27	0	0.00	3	159.83	163.50	-3	12,956	-0.02%
2021/05/26	15	165.83	0.2	163.00	162.00	14.8	13,006	0.11%
2021/05/25	14	163.25	30.1	161.96	164.00	-16.1	13,006	-0.12%
2021/05/24	0	0.00	5	154.20	156.00	-5	13,123	-0.04%
2021/05/21	3	151.00	19	152.29	153.50	-16	13,256	-0.12%
2021/05/20	17	150.47	7	148.57	147.50	10	13,666	0.07%
2021/05/19	29	150.50	1	151.50	150.00	28	13,667	0.20%
2021/05/18	5	153.60	4	153.00	154.50	1	13,701	0.01%
2021/05/17	32	148.47	34.3	144.49	145.00	-2.2	13,815	-0.02%
2021/05/14	11	155.50	10.1	154.46	155.00	0.9	13,665	0.01%
2021/05/13	15.1	152.67	8	153.19	152.00	7.1	13,578	0.05%
2021/05/12	24.2	153.65	35.6	153.58	155.00	-11.4	13,449	-0.08%
2021/05/11	16.2	159.85	7.2	159.50	158.00	9	13,222	0.07%
2021/05/10	6	173.50	18.1	173.59	172.00	-12.1	13,061	-0.09%
2021/05/07	7	175.21	2.1	176.78	178.50	4.9	13,058	0.04%
2021/05/06	7	172.07	8	171.00	172.50	-1	13,022	-0.01%
2021/05/05	18	172.50	27.3	175.07	170.50	-9.3	12,783	-0.07%
2021/05/04	25.1	184.24	15.8	185.31	183.00	9.4	12,559	0.07%
2021/05/03	8.1	184.91	6	182.17	183.50	2.1	12,493	0.02%
2021/04/29	11	198.32	4.1	199.15	195.50	7	12,639	0.05%
2021/04/28	27	195.69	24	196.33	196.00	3	12,427	0.02%
2021/04/27	48	197.52	13	198.54	197.50	35	12,426	0.28%
2021/04/26	24.2	193.67	19	197.03	200.00	5.2	12,255	0.04%
2021/04/23	46	189.96	24.1	189.48	192.50	21.9	12,017	0.18%
2021/04/22	47.1	184.75	69	182.08	179.00	-22	11,844	-0.19%
2021/04/21	99	195.63	105.4	197.95	190.50	-6.4	11,537	-0.06%	大賣/
2021/04/20	20	185.58	67.3	187.15	190.00	-47.3	10,641	-0.44%
2021/04/19	10	173.70	59	172.77	173.00	-49	9,991	-0.49%
2021/04/16	1	170.00	0	168.50	169.50	1	10,055	0.01%
2021/04/15	32	167.64	0.5	167.50	169.00	31.5	10,170	0.31%
2021/04/14	16.8	165.30	14	166.29	168.50	2.8	10,245	0.03%
2021/04/13	19	171.55	15	171.43	170.00	4	10,377	0.04%
2021/04/12	7	171.14	1	171.50	170.50	6	10,532	0.06%
2021/04/09	13.2	170.66	15.5	171.26	170.00	-2.3	10,767	-0.02%
2021/04/08	5	175.30	11	176.73	176.00	-6	10,814	-0.06%
2021/04/07	1	171.50	5	173.50	172.50	-4	10,851	-0.04%
2021/04/06	0.1	171.50	12.5	172.44	174.00	-12.4	11,465	-0.11%
2021/04/01	1	170.00	4	169.88	169.50	-3	11,433	-0.03%
2021/03/31	9	169.33	7	168.43	169.00	2	11,478	0.02%
2021/03/30	0	168.50	7	166.00	167.50	-7	11,564	-0.06%
2021/03/29	0	163.50	2	163.25	164.00	-2	11,816	-0.02%
2021/03/26	6	160.67	1	161.50	161.00	5	12,205	0.04%
2021/03/25	6	160.50	7	160.14	160.50	-1	12,361	-0.01%
2021/03/24	3.3	162.00	1	163.50	162.00	2.3	12,549	0.02%
2021/03/23	4	165.88	2	165.25	166.00	2	12,740	0.02%
2021/03/22	12	166.42	10	166.00	165.50	2	12,974	0.02%
2021/03/19	7.3	166.49	5	167.30	168.00	2.3	13,214	0.02%
2021/03/18	3	166.67	3	167.00	167.00	0	13,270	0.00%
2021/03/17	10	167.85	6	166.08	165.50	4	13,845	0.03%
2021/03/16	3	167.17	3	168.00	168.50	0	14,131	0.00%
2021/03/15	1	164.00	1	165.00	165.50	0	14,731	0.00%
2021/03/12	0	0.00	3	163.83	164.00	-3	14,975	-0.02%
2021/03/11	3	161.17	10.3	159.79	162.50	-7.3	15,371	-0.05%
2021/03/10	3	155.50	1	156.50	156.00	2	15,671	0.01%
2021/03/09	8	152.56	3	153.33	153.50	5	16,368	0.03%
2021/03/08	6	159.42	0	0.00	157.50	6	16,950	0.04%
2021/03/05	6	160.17	5	161.50	160.00	1	18,104	0.01%
2021/03/04	15	161.47	0	0.00	160.00	15	18,259	0.08%
2021/03/03	4	162.00	3	165.17	163.50	1	18,387	0.01%
2021/03/02	2	169.50	8.5	167.12	166.50	-6.5	18,602	-0.03%
2021/02/26	4.3	166.31	5	166.80	167.00	-0.7	18,790	0.00%
2021/02/25	20	172.28	5	171.50	171.00	15	19,109	0.08%
2021/02/24	13	174.88	7	175.43	170.00	6	19,236	0.03%
2021/02/23	32	172.30	7	172.07	172.00	25	18,979	0.13%
2021/02/22	115	174.88	63.3	174.99	175.00	51.7	18,860	0.27%	大買/
2021/02/19	11	164.68	23.2	164.56	167.00	-12.2	18,511	-0.07%
2021/02/18	17	164.09	27	163.70	164.00	-10	18,916	-0.05%
2021/02/17	32	164.72	37	163.38	161.50	-5	18,922	-0.03%
2021/02/05	2	155.50	0	0.00	155.00	2	18,760	0.01%
2021/02/04	1	155.51	3	155.50	157.00	-2	18,906	-0.01%
2021/02/03	12	157.46	0	0.00	155.50	12	19,198	0.06%
2021/02/02	6	156.50	7	158.00	158.00	-1	19,247	-0.01%
2021/02/01	44	148.61	63	149.01	150.00	-19	19,361	-0.10%
2021/01/29	3.1	155.12	1	152.00	152.00	2.1	19,472	0.01%
2021/01/28	4.1	157.51	0	0.00	157.50	4.1	19,406	0.02%
2021/01/27	5	162.60	17	162.97	162.00	-12	19,456	-0.06%
2021/01/26	20.6	164.24	5	166.80	162.00	15.6	19,440	0.08%
2021/01/25	29	173.36	11	176.14	170.50	18	19,287	0.09%
2021/01/22	15.3	170.12	33.8	169.59	172.00	-18.6	18,999	-0.10%
2021/01/21	10.6	161.40	4	161.38	160.00	6.6	18,678	0.04%
2021/01/20	3	159.17	0	0.00	159.50	3	18,700	0.02%
2021/01/19	2	163.75	3	163.83	165.00	-1	18,666	-0.01%
2021/01/18	6	158.58	13	157.85	163.00	-7	18,622	-0.04%
2021/01/15	29.2	163.63	85.5	161.43	161.00	-56.3	18,518	-0.30%
2021/01/14	9.1	168.38	32	168.53	167.50	-22.9	18,227	-0.13%
2021/01/13	16	169.13	103	169.57	169.00	-87	18,092	-0.48%	大賣/
2021/01/12	7.1	170.50	2	170.03	168.50	5.1	17,950	0.03%
2021/01/11	6.5	170.62	44	171.98	174.00	-37.5	17,810	-0.21%
2021/01/08	26	169.27	9	170.39	170.00	17	17,740	0.10%
2021/01/07	4	171.00	38	170.80	172.00	-34	17,767	-0.19%
2021/01/06	20	171.33	13	170.88	172.50	7	17,705	0.04%
2021/01/05	28.1	171.52	16.4	171.65	171.00	11.7	17,446	0.07%
2021/01/04	25	178.72	10	179.00	177.50	15	17,184	0.09%
2020/12/31	14	175.71	17	176.21	177.50	-3	16,868	-0.02%
2020/12/30	20	174.83	18.1	175.03	175.00	1.9	16,663	0.01%
2020/12/29	30	173.28	32	174.84	171.00	-2	16,395	-0.01%
2020/12/28	5.1	167.41	10	168.00	169.00	-4.9	15,706	-0.03%
2020/12/25	7.1	164.95	0	0.00	167.50	7.1	15,544	0.05%
2020/12/24	12.1	167.79	9	168.06	165.00	3.1	15,449	0.02%
2020/12/23	12	167.42	10	166.55	168.00	2	15,348	0.01%
2020/12/22	24.2	165.29	26	165.25	162.50	-1.8	15,141	-0.01%
2020/12/21	6.1	160.25	2	161.75	160.50	4.1	14,756	0.03%
2020/12/18	16.2	163.38	6	162.58	161.50	10.2	14,595	0.07%
2020/12/17	10	167.25	5	167.90	166.50	5	14,418	0.03%
2020/12/16	6	167.58	27	168.33	170.00	-21	14,232	-0.15%
2020/12/15	21.3	165.51	9	168.50	163.00	12.3	13,968	0.09%
2020/12/14	8.5	169.20	7	169.79	168.50	1.5	13,701	0.01%
2020/12/11	43.3	168.40	33	169.06	168.00	10.3	13,705	0.08%
2020/12/10	25	168.92	11	169.41	168.00	14	13,190	0.11%
2020/12/09	29.5	170.60	56	172.16	172.00	-26.5	12,823	-0.21%
2020/12/08	11	157.41	54	157.75	159.00	-43	12,171	-0.35%
2020/12/07	21	154.57	34	154.13	154.50	-13	11,949	-0.11%
2020/12/04	21	159.26	33	160.14	160.00	-12	11,594	-0.10%
2020/12/03	41	157.04	65	157.52	160.00	-24	11,330	-0.21%
2020/12/02	26	149.46	105	151.23	154.00	-79	10,718	-0.74%	大賣/
2020/12/01	60	148.91	34	148.01	144.50	26	10,250	0.25%
2020/11/30	12	137.88	15	143.23	143.50	-3	9,258	-0.03%
2020/11/27	8	129.63	9	130.61	130.50	-1	9,019	-0.01%
2020/11/26	11	127.18	19	128.13	129.00	-8	8,867	-0.09%
2020/11/25	3	124.17	9	122.44	122.00	-6	8,601	-0.07%
2020/11/24	23.2	123.36	39	123.15	125.00	-15.8	8,371	-0.19%
2020/11/23	11	118.59	9.2	119.33	120.00	1.8	7,990	0.02%
2020/11/20	4	116.75	0	0.00	116.50	4	7,791	0.05%
2020/11/19	3	116.50	4	116.63	117.00	-1	7,773	-0.01%
2020/11/18	11	116.36	8	116.06	116.00	3	7,765	0.04%
2020/11/17	16	119.25	23	117.18	115.50	-7	7,764	-0.09%
2020/11/16	10	114.95	6	115.08	115.00	4	7,533	0.05%
2020/11/13	3	113.50	1	113.00	113.50	2	7,530	0.03%
2020/11/12	7	113.00	10	113.10	112.50	-3	7,548	-0.04%
2020/11/11	9	111.61	23	112.33	114.00	-14	7,577	-0.18%
2020/11/10	13.2	108.34	15	106.67	107.50	-1.8	7,456	-0.02%
2020/11/09	6	108.33	16	109.22	110.00	-10	7,487	-0.13%
2020/11/06	16	106.50	23	107.07	106.00	-7	7,417	-0.09%
2020/11/05	3	103.83	4	104.00	103.50	-1	7,400	-0.01%
2020/11/04	1	103.50	7	101.93	103.50	-6	7,491	-0.08%
2020/11/03	3	100.50	4	101.00	101.50	-1	7,647	-0.01%
2020/11/02	3	99.30	4	99.65	99.30	-1	7,766	-0.01%
2020/10/30	1	100.50	0	0.00	99.60	1	7,843	0.01%
2020/10/29	11	99.98	1	99.90	99.90	10	7,870	0.13%
2020/10/28	1	101.50	1.2	103.50	101.50	-0.2	7,984	0.00%
2020/10/27	2	103.50	5	103.40	104.00	-3	8,025	-0.04%
2020/10/26	6	103.75	3	103.50	103.00	3	8,076	0.04%
2020/10/23	1	102.50	0	0.00	103.00	1	8,305	0.01%
2020/10/22	7	102.14	2	102.00	102.00	5	8,390	0.06%
2020/10/20	0	0.00	1	102.00	101.00	-1	8,742	-0.01%
2020/10/19	1	102.00	1	101.50	102.00	0	8,987	0.00%
2020/10/16	6	102.83	10.1	102.63	101.00	-4.1	9,209	-0.04%
2020/10/15	12	102.33	26	102.62	102.50	-14	9,217	-0.15%
2020/10/14	2	99.90	7	99.97	100.50	-5	9,128	-0.05%
2020/10/13	1	99.20	0	0.00	99.20	1	9,252	0.01%
2020/10/12	3	98.83	2	98.65	98.00	1	9,314	0.01%
2020/10/08	6	98.92	9.2	99.40	98.70	-3.2	9,377	-0.03%
2020/10/07	2	99.00	2	98.40	99.00	0	9,472	0.00%
2020/10/06	8	98.16	10	98.62	98.50	-2	9,629	-0.02%
2020/10/05	9	98.28	4	97.75	97.90	5	9,893	0.05%
2020/09/30	5	96.80	2	96.85	96.80	3	10,071	0.03%
2020/09/29	7	96.51	0.2	96.30	96.10	6.8	10,245	0.07%
2020/09/28	4	96.70	4	96.45	96.00	0	10,438	0.00%
2020/09/25	5	96.28	5.3	95.47	94.40	-0.3	10,471	0.00%
2020/09/24	11	98.40	3	97.73	97.20	8	10,491	0.08%
2020/09/23	10	99.14	7	98.89	99.90	3	10,527	0.03%
2020/09/22	7	98.36	2	99.55	98.50	5	10,541	0.05%
2020/09/21	5	100.20	5	100.70	100.00	0	10,519	0.00%
2020/09/18	7	102.07	2	102.75	102.00	5	10,529	0.05%
2020/09/17	4	103.00	4	103.63	103.00	0	10,545	0.00%
2020/09/16	21	104.67	10	104.40	103.00	11	10,542	0.10%
2020/09/15	6	102.42	13	102.31	103.00	-7	10,426	-0.07%
2020/09/14	2	100.50	15	101.00	100.50	-13	10,339	-0.13%
2020/09/11	4	100.38	9	100.78	100.50	-5	10,356	-0.05%
2020/09/10	4	101.75	3	101.00	100.50	1	10,358	0.01%
2020/09/09	6	99.53	9	100.93	102.00	-3	10,349	-0.03%
2020/09/08	11	100.46	13	99.85	100.50	-2	10,338	-0.02%
2020/09/07	4	101.00	5	102.00	100.00	-1	10,388	-0.01%
2020/09/04	29	100.45	21	100.95	102.50	8	10,355	0.08%
2020/09/03	7	98.70	9	99.31	101.00	-2	10,503	-0.02%
2020/09/02	4	97.05	2	97.60	97.30	2	10,847	0.02%
2020/09/01	4	95.50	1	95.60	96.80	3	10,883	0.03%
2020/08/31	5	96.56	1	97.40	96.40	4	10,959	0.04%
2020/08/28	9	97.39	1	97.40	97.40	8	11,085	0.07%
2020/08/27	4	98.15	2	98.20	98.40	2	11,263	0.02%
2020/08/26	6	97.53	16	97.97	97.80	-10	11,264	-0.09%
2020/08/25	4	98.58	4	98.63	97.50	0	11,271	0.00%
2020/08/24	10	97.06	6	97.03	98.00	4	11,270	0.04%
2020/08/21	29	96.44	5	97.00	97.10	24	11,267	0.21%
2020/08/20	18	96.39	1	95.60	95.60	17	11,224	0.15%
2020/08/19	3	103.17	14	103.00	101.50	-11	11,038	-0.10%
2020/08/18	7	103.57	9	104.33	104.00	-2	11,024	-0.02%
2020/08/17	7	104.00	15.1	104.56	104.00	-8.1	11,026	-0.07%
2020/08/14	15	103.00	25	102.30	103.50	-10	10,886	-0.09%
2020/08/13	5	102.80	2.5	103.50	101.00	2.5	10,794	0.02%
2020/08/12	5	102.60	6	103.33	103.00	-1	10,709	-0.01%
2020/08/11	23	103.67	15	104.03	102.50	8	10,656	0.08%
2020/08/10	6	101.67	13	102.00	101.50	-7	10,475	-0.07%
2020/08/07	14	102.18	11	103.27	100.00	3	10,409	0.03%
2020/08/05	20	99.52	6	99.80	99.30	14	10,260	0.14%
2020/08/04	8	97.74	6	98.38	98.90	2	10,378	0.02%
2020/08/03	5	97.46	4	97.00	97.00	1	10,731	0.01%
2020/07/31	9	98.04	7	98.29	98.00	2	10,755	0.02%
2020/07/30	3.5	96.86	6	96.38	97.80	-2.5	10,717	-0.02%
2020/07/29	14	94.21	1	95.50	94.50	13	10,733	0.12%
2020/07/28	10	96.24	6	98.90	94.50	4	10,724	0.04%
2020/07/27	2	96.00	2	97.15	95.30	0	10,641	0.00%
2020/07/24	10	97.79	2	98.30	96.10	8	10,589	0.08%
2020/07/23	13	101.69	6	102.50	100.00	7	10,450	0.07%
2020/07/22	25	107.40	10	107.35	108.00	15	10,288	0.15%
2020/07/21	9	105.44	4	106.25	106.00	5	10,074	0.05%
2020/07/20	22	103.11	11	103.55	103.50	11	9,894	0.11%
2020/07/17	3	102.33	5	103.10	103.00	-2	9,830	-0.02%
2020/07/16	17	102.06	4	103.00	102.00	13	9,847	0.13%
2020/07/15	6	101.83	3	102.50	101.00	3	9,773	0.03%
2020/07/14	3	101.83	2	101.50	101.50	1	9,928	0.01%
2020/07/13	28	104.57	9.1	104.89	104.50	18.9	10,021	0.19%
2020/07/10	9	102.56	34	103.32	102.50	-25	10,149	-0.25%
2020/07/09	10	104.70	33.5	104.44	106.00	-23.5	10,110	-0.23%
2020/07/08	25	102.72	11	102.03	102.50	14	9,882	0.14%
2020/07/07	1	97.60	8	99.40	99.50	-7	9,766	-0.07%
2020/07/06	27	100.00	8	100.20	100.00	19	9,890	0.19%
2020/07/03	34	97.16	9	97.40	97.80	25	10,061	0.25%
2020/07/02	1	95.70	1	97.00	97.00	0	10,263	0.00%
2020/07/01	4	95.35	1	96.30	95.40	3	10,373	0.03%
2020/06/30	2	94.40	4	94.53	94.90	-2	10,424	-0.02%
2020/06/29	3	93.20	1	92.90	93.00	2	10,470	0.02%
2020/06/24	1	93.90	4	94.65	94.00	-3	10,531	-0.03%
2020/06/23	3	94.17	10	93.57	93.90	-7	10,717	-0.07%
2020/06/22	1	93.10	2	93.70	93.10	-1	10,897	-0.01%
2020/06/19	31.5	93.62	7	93.87	93.90	24.5	11,175	0.22%
2020/06/18	25	92.34	3	91.97	92.10	22	11,317	0.19%
2020/06/17	8	92.36	14	92.13	92.40	-6	11,436	-0.05%
2020/06/16	5	91.64	0	0.00	92.10	5	11,637	0.04%
2020/06/15	22	91.14	11	90.74	90.50	11	11,968	0.09%
2020/06/12	2	89.20	2	91.00	91.50	0	12,126	0.00%
2020/06/11	43	93.84	10	93.32	91.50	33	12,253	0.27%
2020/06/10	26	94.90	3	95.07	95.40	23	12,271	0.19%
2020/06/09	76	95.40	22	95.87	94.20	54	12,514	0.43%
2020/06/08	10	98.69	24.2	97.37	99.00	-14.2	12,338	-0.11%
2020/06/05	6	92.15	8	92.18	91.80	-2	11,890	-0.02%
2020/06/04	11	91.83	5	91.88	91.60	6	11,991	0.05%
2020/06/03	11	91.39	7	90.97	91.40	4	12,099	0.03%
2020/06/02	9	91.24	10	91.83	91.50	-1	11,996	-0.01%
2020/06/01	0	0.00	6	89.00	89.00	-6	11,938	-0.05%
2020/05/29	4	88.13	0	0.00	87.80	4	12,059	0.03%
2020/05/28	0	0.00	1	88.80	89.10	-1	12,162	-0.01%
2020/05/27	1	89.10	2	89.15	88.70	-1	12,309	-0.01%
2020/05/26	7	89.30	2	89.35	89.30	5	12,437	0.04%
2020/05/25	1	88.20	0	0.00	89.20	1	12,565	0.01%
2020/05/22	10	88.96	7	89.20	88.30	3	12,598	0.02%
2020/05/21	51	88.71	2	88.75	89.00	49	12,627	0.39%
2020/05/20	2	88.00	1	88.50	88.00	1	12,646	0.01%
2020/05/19	9	88.30	14	88.94	88.50	-5	12,805	-0.04%
2020/05/18	20	87.43	8	86.60	86.80	12	13,041	0.09%
2020/05/15	26	87.52	17	87.74	87.00	9	13,274	0.07%
2020/05/14	5	89.66	9	88.97	88.20	-4	13,690	-0.03%
2020/05/13	2	91.05	1	91.30	91.00	1	13,873	0.01%
2020/05/12	3	92.43	5	92.28	90.90	-2	13,837	-0.01%
2020/05/11	23	92.00	15	92.21	92.20	8	13,890	0.06%
2020/05/08	16	91.07	26	90.39	90.60	-10	13,690	-0.07%
2020/05/07	11	87.79	2	87.55	87.10	9	13,381	0.07%
2020/05/06	2	87.65	8	87.54	87.20	-6	13,392	-0.04%
2020/05/05	2	88.30	2	87.20	88.50	0	13,445	0.00%
2020/05/04	1	87.10	1	87.00	86.90	0	13,527	0.00%
2020/04/30	17	88.97	15	89.09	89.10	2	13,575	0.01%
2020/04/29	1	86.90	2	86.95	87.00	-1	13,527	-0.01%
2020/04/28	0	0.00	15	87.01	86.50	-15	13,593	-0.11%
2020/04/27	14	86.01	11	85.72	86.20	3	13,814	0.02%
2020/04/24	7	84.34	1	84.20	84.70	6	13,917	0.04%
2020/04/23	2	85.25	5	86.10	85.20	-3	14,143	-0.02%
2020/04/22	14	85.02	4	85.20	85.10	10	14,263	0.07%
2020/04/21	29	85.76	2	87.30	84.40	27	14,573	0.19%
2020/04/20	2	87.85	10	88.00	87.50	-8	14,549	-0.05%
2020/04/17	14	87.09	33	89.05	86.40	-19	14,507	-0.13%
2020/04/16	25	88.08	2	88.25	88.00	23	14,323	0.16%
2020/04/15	3	88.60	22	87.59	88.60	-19	14,254	-0.13%
2020/04/14	3	85.70	22	86.00	86.00	-19	14,050	-0.14%
2020/04/13	24	85.38	4	84.80	84.50	20	14,051	0.14%
2020/04/10	2	85.00	5	85.24	86.00	-3	14,058	-0.02%
2020/04/09	10	86.31	9	85.77	84.30	1	14,202	0.01%
2020/04/08	41	85.32	20	84.35	86.90	21	14,166	0.15%
2020/04/07	14	81.91	5	82.42	82.90	9	13,825	0.07%
2020/04/06	14	77.71	13	77.65	80.00	1	13,642	0.01%
2020/04/01	4	76.90	0	0.00	77.20	4	13,501	0.03%
2020/03/31	2	79.10	0	0.00	78.20	2	13,445	0.01%
2020/03/30	13	77.72	2	78.25	79.10	11	14,004	0.08%
2020/03/27	10	80.85	9	81.09	79.60	1	13,950	0.01%
2020/03/26	3	79.07	11	78.04	80.30	-8	13,817	-0.06%
2020/03/25	27	79.78	9	79.39	78.70	18	13,737	0.13%
2020/03/24	6	76.58	25	76.20	75.70	-19	13,481	-0.14%
2020/03/23	4	75.35	4	75.10	73.60	0	13,586	0.00%
2020/03/20	4	81.60	4	81.80	80.60	0	13,512	0.00%
2020/03/19	4	80.23	2	79.05	75.80	2	13,392	0.01%
2020/03/18	5	86.14	14	86.15	84.20	-9	13,093	-0.07%
2020/03/17	6	85.95	0	0.00	84.20	6	13,013	0.05%
2020/03/16	3	89.93	13	91.48	86.50	-10	12,937	-0.08%
2020/03/13	15	90.61	6	90.42	91.70	9	12,861	0.07%
2020/03/12	3	94.47	0	0.00	94.00	3	12,576	0.02%
2020/03/11	4	99.43	0	0.00	98.50	4	12,749	0.03%
2020/03/10	4	100.23	13	101.48	102.00	-9	13,169	-0.07%
2020/03/09	11	99.50	1	101.50	98.30	10	13,222	0.08%
2020/03/05	0	0.00	5	108.10	109.00	-5	12,961	-0.04%
2020/03/04	7	104.29	1	104.00	103.50	6	12,816	0.05%
2020/03/03	1	110.50	1	109.00	106.50	0	12,681	0.00%
2020/03/02	3	106.00	10	106.70	108.50	-7	12,578	-0.06%
2020/02/27	1	109.50	4	106.75	105.00	-3	12,499	-0.02%
2020/02/26	9	109.94	4	109.38	108.50	5	12,399	0.04%
2020/02/25	5	112.70	3	110.67	113.00	2	12,235	0.02%
2020/02/24	7	113.71	1	112.50	112.50	6	12,185	0.05%
2020/02/21	2	115.00	9	116.06	116.50	-7	12,075	-0.06%
2020/02/20	7	116.50	10	115.95	117.00	-3	12,027	-0.02%
2020/02/19	4	115.75	12	115.46	116.00	-8	11,823	-0.07%
2020/02/18	31	113.10	15	111.00	110.50	16	11,515	0.14%
2020/02/17	14	111.68	26	112.62	113.00	-12	11,278	-0.11%
2020/02/14	10	104.85	9	104.50	108.00	1	10,837	0.01%
2020/02/13	0	0.00	1	103.50	102.00	-1	10,571	-0.01%
2020/02/12	2	105.00	3	105.17	103.50	-1	10,678	-0.01%
2020/02/11	2	102.50	1	103.00	103.00	1	10,836	0.01%
2020/02/10	2	102.50	1	102.00	101.00	1	10,898	0.01%
2020/02/07	3	103.33	1	103.00	103.00	2	10,875	0.02%
2020/02/06	12	104.83	32	103.34	103.50	-20	11,007	-0.18%
2020/02/05	21	103.93	27	102.19	102.00	-6	10,999	-0.05%
2020/02/04	37	101.14	40	100.91	101.00	-3	10,844	-0.03%
2020/02/03	10	96.69	6	97.92	98.20	4	10,802	0.04%
2020/01/31	7	97.77	2	98.45	98.20	5	10,721	0.05%
2020/01/30	8	97.98	7	97.60	96.30	1	10,834	0.01%
2020/01/20	2	106.50	11	107.14	107.00	-9	10,654	-0.08%
2020/01/17	33	106.61	21	105.86	105.00	12	10,615	0.11%
2020/01/16	24	102.27	62	104.13	104.50	-38	10,371	-0.37%
2020/01/15	12	102.53	24	101.80	102.00	-12	10,274	-0.12%
2020/01/14	3	99.07	0	0.00	99.00	3	10,037	0.03%
2020/01/13	4	96.80	3	97.00	98.40	1	10,064	0.01%
2020/01/10	20	96.90	3	96.90	96.50	17	10,379	0.16%
2020/01/09	6	96.12	4	96.65	97.30	2	10,527	0.02%
2020/01/08	10	94.46	4	94.70	94.30	6	10,582	0.06%
2020/01/07	3	94.27	2	97.45	94.50	1	10,940	0.01%
2020/01/06	12	98.13	3	97.00	97.00	9	11,240	0.08%
2020/01/03	9	102.61	0	0.00	100.50	9	11,207	0.08%
2020/01/02	4	103.13	9	103.61	103.00	-5	11,089	-0.05%
2019/12/31	2	99.50	1	99.40	99.40	1	10,868	0.01%
2019/12/30	8	101.01	6	100.65	100.00	2	10,903	0.02%
2019/12/27	1	102.00	2	103.00	101.00	-1	10,860	-0.01%
2019/12/26	14	101.14	7	101.79	101.50	7	10,872	0.06%
2019/12/25	80	102.93	47.5	103.17	101.50	32.5	10,938	0.30%
2019/12/24	4	98.10	2	98.60	99.00	2	10,393	0.02%
2019/12/23	5	98.52	4	98.45	98.00	1	10,502	0.01%
2019/12/20	5	97.18	7	97.71	97.80	-2	10,555	-0.02%
2019/12/19	51	96.54	1	96.00	95.70	50	10,832	0.46%
2019/12/18	10	99.38	11	98.82	96.80	-1	10,922	-0.01%
2019/12/17	29	96.11	2	96.65	97.00	27	10,619	0.25%
2019/12/16	30	96.34	44	96.33	96.50	-14	10,560	-0.13%
2019/12/13	73	95.15	32	94.49	94.90	41	10,457	0.39%
2019/12/12	0	0.00	3	95.77	94.50	-3	10,397	-0.03%
2019/12/11	4	95.18	2	94.60	94.20	2	10,307	0.02%
2019/12/10	2	95.90	0	0.00	96.80	2	10,287	0.02%
2019/12/09	3	96.37	2	96.00	97.30	1	10,214	0.01%
2019/12/06	54	98.93	62.1	97.25	96.70	-8.1	10,146	-0.08%
2019/12/05	20	93.16	45.3	96.24	96.50	-25.3	9,750	-0.26%
2019/12/04	1	89.80	16	89.73	90.50	-15	9,211	-0.16%
2019/12/03	4	87.25	0	0.00	87.10	4	8,989	0.04%
2019/12/02	0	0.00	12	86.95	87.00	-12	8,999	-0.13%
2019/11/29	1	86.60	1	86.70	86.80	0	9,037	0.00%
2019/11/28	0	0.00	1	86.40	86.40	-1	9,051	-0.01%
2019/11/27	3	86.47	3	86.70	86.60	0	9,125	0.00%
2019/11/26	7	85.94	1	86.50	85.50	6	9,136	0.07%
2019/11/25	2	85.85	1	86.20	86.50	1	9,085	0.01%
2019/11/22	0	0.00	13	86.75	87.10	-13	9,060	-0.14%
2019/11/21	10	86.70	1	85.10	86.20	9	9,167	0.10%
2019/11/20	3	86.10	4	86.60	86.40	-1	9,147	-0.01%
2019/11/19	9	87.19	4	87.10	87.30	5	9,219	0.05%
2019/11/14	4	86.88	3	87.73	88.80	1	9,296	0.01%
2019/11/13	4	89.05	5	88.98	88.40	-1	9,314	-0.01%
2019/11/12	15	87.20	2	87.35	87.50	13	9,337	0.14%
2019/11/11	3	87.13	1	87.00	86.20	2	9,336	0.02%
2019/11/08	15	89.73	3	88.00	88.00	12	9,198	0.13%
2019/11/07	1	93.20	1	95.10	93.60	0	8,931	0.00%
2019/11/06	2	97.10	0	0.00	95.90	2	8,881	0.02%
2019/11/05	10	96.52	15	97.19	98.00	-5	8,856	-0.06%
2019/11/04	1	94.80	15	94.55	95.20	-14	8,702	-0.16%
2019/11/01	3	92.10	2	92.05	92.30	1	8,580	0.01%
2019/10/31	3	91.93	2	92.85	91.80	1	8,647	0.01%
2019/10/29	9	94.53	7	94.44	94.50	2	8,572	0.02%
2019/10/28	2	93.30	5	94.02	94.30	-3	8,454	-0.04%
2019/10/25	5	93.54	7	93.33	92.90	-2	8,395	-0.02%
2019/10/24	6	92.02	1	92.50	92.40	5	8,285	0.06%
2019/10/23	0	0.00	3	92.70	91.90	-3	8,312	-0.04%
2019/10/22	2	93.70	4	93.35	93.10	-2	8,303	-0.02%
2019/10/21	2	93.15	16	92.13	92.90	-14	8,247	-0.17%
2019/10/18	28	93.41	28	92.63	91.20	0	8,137	0.00%
2019/10/17	4	90.28	17	90.74	91.10	-13	7,788	-0.17%
2019/10/16	11	89.48	4	90.60	89.00	7	7,667	0.09%
2019/10/15	38	90.05	9	89.60	89.20	29	7,584	0.38%
2019/10/14	9	88.34	46	88.83	89.30	-37	7,306	-0.51%
2019/10/09	5	83.40	8	83.09	83.50	-3	6,965	-0.04%
2019/10/08	4	84.50	3	84.53	83.80	1	7,069	0.01%
2019/10/07	3	84.90	8	84.61	84.40	-5	7,055	-0.07%
2019/10/04	3	85.33	1	85.90	85.00	2	7,053	0.03%
2019/10/03	2	86.00	6	85.90	86.20	-4	7,094	-0.06%
2019/10/02	1	84.30	10.2	85.06	85.40	-9.2	7,068	-0.13%
2019/10/01	2	83.40	18	84.74	85.50	-16	7,054	-0.23%
2019/09/27	14	82.45	1	83.00	82.20	13	6,981	0.19%
2019/09/26	4	83.23	1	83.90	82.70	3	7,004	0.04%
2019/09/25	6	84.00	6	83.90	83.90	0	7,102	0.00%
2019/09/24	7	83.87	21	83.94	83.70	-14	7,306	-0.19%
2019/09/23	2	79.50	7	80.49	81.20	-5	7,012	-0.07%
2019/09/20	0	0.00	5	78.18	78.50	-5	7,226	-0.07%
2019/09/19	2	76.90	2	77.00	76.90	0	7,288	0.00%
2019/09/18	2	76.85	1	76.40	76.30	1	7,461	0.01%
2019/09/17	4	77.08	1	77.30	76.80	3	7,502	0.04%
2019/09/16	1	77.00	2	77.35	76.70	-1	7,591	-0.01%
2019/09/12	6	76.93	8	76.95	77.20	-2	7,719	-0.03%
2019/09/11	2	74.30	0	0.00	74.30	2	7,775	0.03%
2019/09/10	0	0.00	2	75.00	75.00	-2	7,927	-0.03%
2019/09/09	0	0.00	2	76.35	75.80	-2	8,214	-0.02%
2019/09/06	0	0.00	2	76.35	76.20	-2	8,568	-0.02%
2019/09/05	2	76.15	6	76.32	76.00	-4	8,781	-0.05%
2019/09/04	6	76.27	6	76.48	76.20	0	9,001	0.00%
2019/09/03	3	76.13	4	76.38	76.60	-1	9,084	-0.01%
2019/09/02	1	74.70	0	0.00	75.00	1	9,131	0.01%
2019/08/30	5	74.94	7	75.43	74.20	-2	9,298	-0.02%
2019/08/29	3	73.47	2	74.35	74.60	1	9,377	0.01%
2019/08/28	5	74.40	1	74.30	73.50	4	9,430	0.04%
2019/08/27	4	74.60	0	0.00	73.80	4	9,447	0.04%
2019/08/26	11	74.55	1	74.40	74.10	10	9,586	0.10%
2019/08/23	2	77.90	4	78.20	77.90	-2	9,603	-0.02%
2019/08/22	5	78.30	3	77.90	77.90	2	9,722	0.02%
2019/08/21	0	0.00	1.4	79.64	79.30	-1.4	9,935	-0.01%
2019/08/20	2	81.50	0	0.00	80.10	2	10,200	0.02%
2019/08/19	0	0.00	7	82.01	81.20	-7	10,388	-0.07%
2019/08/16	2	78.80	0	0.00	78.00	2	10,583	0.02%
2019/08/15	8	77.84	6	78.30	77.60	2	10,991	0.02%
2019/08/14	2	81.60	1	81.30	80.90	1	11,107	0.01%
2019/08/13	1	81.50	1	81.00	81.00	0	11,418	0.00%
2019/08/12	3	81.27	1	81.50	81.50	2	11,962	0.02%
2019/08/08	3	80.50	2	80.25	80.20	1	12,172	0.01%
2019/08/07	4	81.00	1	81.20	80.50	3	12,557	0.02%
2019/08/06	1	78.60	2	81.60	82.30	-1	13,207	-0.01%
2019/08/05	3.8	80.83	0	0.00	80.50	3.8	13,657	0.03%
2019/08/02	12	82.20	1	84.00	81.60	11	14,366	0.08%
2019/08/01	4	85.70	13	85.28	85.50	-9	14,369	-0.06%
2019/07/31	12	84.03	2	84.95	86.00	10	14,460	0.07%
2019/07/30	11	83.10	3	83.97	83.50	8	14,407	0.06%
2019/07/29	1	86.60	3	86.80	86.30	-2	14,303	-0.01%
2019/07/26	3	87.83	3	88.00	88.00	0	14,319	0.00%
2019/07/25	3	88.03	4	88.23	88.40	-1	14,315	-0.01%
2019/07/24	2	87.50	4	87.43	86.90	-2	14,296	-0.01%
2019/07/23	5	86.88	8	86.91	86.90	-3	14,345	-0.02%
2019/07/22	1	88.50	6	88.00	88.10	-5	14,336	-0.03%
2019/07/19	1	87.70	0	0.00	88.00	1	14,327	0.01%
2019/07/18	4	87.85	5	89.32	86.80	-1	14,457	-0.01%
2019/07/17	6	89.87	4	89.98	89.90	2	14,406	0.01%
2019/07/16	3	89.77	5	90.52	90.40	-2	14,443	-0.01%
2019/07/15	6	88.97	8	89.34	89.90	-2	14,399	-0.01%
2019/07/12	15	87.81	25	88.98	87.90	-10	14,471	-0.07%
2019/07/11	0	0.00	4	87.78	87.30	-4	14,373	-0.03%
2019/07/10	0	0.00	1	86.10	86.70	-1	14,320	-0.01%
2019/07/09	11	86.07	20	85.71	85.70	-9	14,289	-0.06%
2019/07/08	7	87.81	4	87.80	87.50	3	14,264	0.02%
2019/07/05	6	86.53	4	86.90	87.30	2	14,345	0.01%
2019/07/04	3	86.00	1	85.70	85.80	2	14,340	0.01%
2019/07/03	5	85.86	1	86.80	85.90	4	14,760	0.03%
2019/07/02	8	86.35	13	87.08	87.60	-5	14,660	-0.03%
2019/07/01	6	84.25	28	85.09	85.90	-22	14,475	-0.15%
2019/06/28	0	0.00	5	81.00	81.60	-5	14,182	-0.04%
2019/06/27	5	79.54	10.5	80.19	80.50	-5.5	14,223	-0.04%
2019/06/26	1	80.00	3	80.83	81.40	-2	13,871	-0.01%
2019/06/25	8	80.70	11	81.00	80.40	-3	13,831	-0.02%
2019/06/24	0	0.00	3	82.63	83.00	-3	13,652	-0.02%
2019/06/21	4	82.78	4	81.93	81.60	0	13,619	0.00%
2019/06/20	4	82.93	8	83.08	82.70	-4	13,550	-0.03%
2019/06/19	19	82.17	17	82.18	82.50	2	13,490	0.01%
2019/06/18	5	82.46	5	82.76	81.70	0	13,372	0.00%
2019/06/17	25	82.73	37	83.78	84.20	-12	13,326	-0.09%
2019/06/14	14	82.72	12	82.48	82.10	2	13,108	0.02%
2019/06/13	3	79.70	14	80.38	81.50	-11	12,776	-0.09%
2019/06/12	5	79.50	6	79.65	78.80	-1	12,622	-0.01%
2019/06/11	4	77.78	3	78.27	78.60	1	12,490	0.01%
2019/06/10	1	76.00	2	76.55	76.80	-1	12,428	-0.01%
2019/06/06	20	77.09	14	74.67	74.50	6	12,369	0.05%
2019/06/05	10	77.90	16	79.16	77.90	-6	12,215	-0.05%
2019/06/04	7	77.94	5	77.12	78.20	2	12,311	0.02%
2019/06/03	6	77.67	4	77.50	77.50	2	12,334	0.02%
2019/05/31	14	77.77	12	78.98	78.90	2	12,294	0.02%
2019/05/30	21	77.17	13	78.14	77.30	8	12,162	0.07%
2019/05/29	22	77.22	15	77.07	77.20	7	12,097	0.06%
2019/05/28	23	79.82	15	78.91	78.20	8	12,127	0.07%
2019/05/27	24	82.25	18	82.43	81.10	6	12,125	0.05%
2019/05/24	22	81.95	30	80.92	80.90	-8	11,956	-0.07%
2019/05/23	24	80.50	29	79.32	81.20	-5	11,812	-0.04%
2019/05/22	67	80.84	63	81.02	79.10	4	11,547	0.03%
2019/05/21	23	76.89	21	78.09	78.90	2	11,219	0.02%
2019/05/20	34	77.71	25	78.54	77.00	9	11,084	0.08%
2019/05/17	22	80.14	27	80.98	80.10	-5	10,837	-0.05%
2019/05/16	11	78.39	10	78.21	78.10	1	10,412	0.01%
2019/05/15	18	79.13	29	78.55	78.10	-11	10,471	-0.11%
2019/05/14	31	78.81	20	78.24	78.00	11	10,559	0.10%
2019/05/13	7	74.04	33	74.09	75.70	-26	10,001	-0.26%
2019/05/10	15	72.75	30	72.38	72.80	-15	9,585	-0.16%
2019/05/09	1	70.00	2	68.75	68.20	-1	8,933	-0.01%
2019/05/08	3	68.33	8	68.84	69.30	-5	8,874	-0.06%
2019/05/07	0	0.00	1	67.70	67.70	-1	8,904	-0.01%
2019/05/06	3	66.50	4	66.98	67.30	-1	9,224	-0.01%
2019/05/03	3	68.83	2	68.75	68.20	1	9,229	0.01%
2019/05/02	1	67.10	2	67.30	67.30	-1	9,228	-0.01%
2019/04/30	9	66.78	5	65.70	66.80	4	9,352	0.04%
2019/04/29	7	67.40	18.1	67.10	67.00	-11.1	9,419	-0.12%
2019/04/26	10	69.94	9	69.73	69.50	1	9,474	0.01%
2019/04/25	13	71.24	4	71.35	71.20	9	9,531	0.09%
2019/04/24	13	71.08	5	71.18	70.30	8	9,697	0.08%
2019/04/23	9	70.01	7	70.24	70.00	2	9,679	0.02%
2019/04/22	7	71.53	7	71.46	70.50	0	9,950	0.00%
2019/04/19	1	69.00	3	70.00	70.60	-2	9,991	-0.02%
2019/04/18	4	69.70	5	70.04	68.60	-1	10,232	-0.01%
2019/04/17	11	69.82	1	69.40	69.10	10	10,246	0.10%
2019/04/16	6	69.30	2	69.20	69.30	4	10,261	0.04%
2019/04/15	1	68.50	1	68.30	68.30	0	10,465	0.00%
2019/04/12	10	68.02	1	67.40	67.70	9	10,741	0.08%
2019/04/11	15	70.02	6	68.97	68.80	9	10,854	0.08%
2019/04/10	6	71.30	1	70.90	71.40	5	10,908	0.05%
2019/04/09	39	72.41	30	72.12	71.80	9	10,984	0.08%
2019/04/08	0	0.00	2	68.60	68.60	-2	10,831	-0.02%
2019/04/03	2	68.40	12	67.79	67.80	-10	10,997	-0.09%
2019/04/02	2	68.70	4	68.80	68.40	-2	11,241	-0.02%
2019/04/01	8	68.61	65	68.95	68.20	-57	11,713	-0.49%
2019/03/28	54	67.22	2	67.70	66.60	52	12,023	0.43%
2019/03/27	1	66.90	0	0.00	66.90	1	12,525	0.01%
2019/03/26	5	66.92	1.1	66.95	67.70	3.9	12,713	0.03%
2019/03/25	11	67.09	2	66.70	66.60	9	12,950	0.07%
2019/03/22	6	68.35	5	68.96	68.20	1	13,122	0.01%
2019/03/21	0	0.00	6	68.37	68.40	-6	13,349	-0.04%
2019/03/20	11	67.90	18	68.11	67.80	-7	13,583	-0.05%
2019/03/19	3	66.30	0	0.00	66.80	3	13,849	0.02%
2019/03/18	1	65.00	4	65.38	65.70	-3	13,975	-0.02%
2019/03/15	2	64.75	2	65.10	64.80	0	14,310	0.00%
2019/03/14	2	64.85	4	64.68	64.30	-2	14,582	-0.01%
2019/03/13	3	65.40	2	65.45	65.70	1	14,874	0.01%
2019/03/12	16	66.81	8	66.59	66.00	8	15,052	0.05%
2019/03/11	7	65.60	3	65.77	65.90	4	15,288	0.03%
2019/03/08	37	65.95	12	66.06	65.10	25	15,954	0.16%
2019/03/07	14	69.06	10	68.57	67.90	4	16,140	0.02%
2019/03/06	2	71.00	2	71.45	70.30	0	16,581	0.00%
2019/03/05	2	70.40	2	70.55	70.60	0	17,126	0.00%
2019/03/04	2	70.60	1	71.50	70.50	1	17,429	0.01%
2019/02/27	5	71.58	5	71.56	71.40	0	17,569	0.00%
2019/02/26	22	72.43	31	72.36	72.60	-9	17,810	-0.05%
2019/02/25	6	69.72	5	69.62	69.80	1	17,952	0.01%
2019/02/22	9	71.11	3	71.47	70.10	6	18,343	0.03%
2019/02/21	5	71.00	3	71.07	71.20	2	18,311	0.01%
2019/02/20	9	72.18	9	72.80	71.10	0	18,314	0.00%
2019/02/19	15	70.85	16	71.73	72.00	-1	18,362	-0.01%
2019/02/18	6	71.10	13	72.09	70.80	-7	18,472	-0.04%
2019/02/15	7	70.87	12	71.65	70.50	-5	18,677	-0.03%
2019/02/14	26	73.90	8	73.73	72.80	18	18,739	0.10%
2019/02/13	19	70.82	30	71.45	74.30	-11	18,546	-0.06%
2019/02/12	14	67.21	29	67.18	67.60	-15	18,191	-0.08%
2019/02/11	3	65.87	12	65.78	65.60	-9	18,539	-0.05%
2019/01/30	19	65.77	1	64.50	64.50	18	18,765	0.10%
2019/01/29	4	65.08	4	64.65	65.20	0	18,788	0.00%
2019/01/28	13	65.19	33	65.42	65.50	-20	18,875	-0.11%
2019/01/25	41	64.76	41	65.00	64.40	0	19,217	0.00%
2019/01/24	5	63.20	2	63.10	62.50	3	19,111	0.02%
2019/01/23	1	62.10	2	62.30	63.10	-1	19,101	-0.01%
2019/01/22	8	62.96	5	62.26	62.00	3	19,326	0.02%
2019/01/21	1	63.80	0	0.00	63.70	1	19,436	0.01%
2019/01/18	1	63.70	4	63.10	64.30	-3	19,565	-0.02%
2019/01/17	4	64.95	4	64.10	63.60	0	19,619	0.00%
2019/01/16	3	64.03	11	64.23	64.90	-8	19,722	-0.04%
2019/01/15	5	62.16	22	62.03	62.90	-17	19,591	-0.09%
2019/01/14	11	61.18	15	61.03	61.40	-4	19,557	-0.02%
2019/01/11	25	64.40	11	64.46	63.30	14	19,391	0.07%
2019/01/10	18	65.06	11	64.73	64.00	7	19,377	0.04%
2019/01/09	4	62.85	5	63.66	62.60	-1	19,169	-0.01%
2019/01/08	5	62.86	2	63.10	62.50	3	19,230	0.02%
2019/01/07	13	64.05	8	63.84	63.20	5	19,279	0.03%
2019/01/04	4	61.98	20	61.86	62.90	-16	19,258	-0.08%
2019/01/03	17	62.05	6	62.95	61.60	11	19,106	0.06%
2019/01/02	18	62.23	28	62.90	62.80	-10	19,093	-0.05%
2018/12/28	5	61.56	5	61.04	61.20	0	19,120	0.00%
2018/12/27	9	61.70	18	61.73	61.20	-9	19,189	-0.05%
2018/12/26	9	60.53	8	61.08	58.50	1	18,918	0.01%
2018/12/25	8	58.33	5	59.64	60.80	3	18,881	0.02%
2018/12/24	14	60.68	3	60.50	60.00	11	18,659	0.06%
2018/12/22	4	61.80	4	62.05	63.50	0	18,227	0.00%
2018/12/21	8	60.96	14	62.46	63.40	-6	18,292	-0.03%
2018/12/20	54	63.50	48	62.41	61.70	6	18,034	0.03%
2018/12/19	11	68.90	15	69.09	68.50	-4	17,677	-0.02%
2018/12/18	7	71.04	11	71.12	70.00	-4	18,106	-0.02%
2018/12/17	3	70.30	3	70.40	71.00	0	18,198	0.00%
2018/12/14	12	68.17	13	68.29	69.20	-1	18,092	-0.01%
2018/12/13	12	70.23	4	69.48	69.80	8	17,965	0.04%
2018/12/12	18	70.36	6	70.92	69.30	12	17,838	0.07%
2018/12/11	14	69.78	8	69.99	68.60	6	17,780	0.03%
2018/12/10	11	69.47	10	70.29	69.60	1	17,754	0.01%
2018/12/07	25	74.27	5	74.18	72.70	20	17,516	0.11%
2018/12/06	23	75.14	12	75.23	74.10	11	17,515	0.06%
2018/12/05	18	77.96	3	79.00	78.00	15	17,395	0.09%
2018/12/04	20	83.20	14	82.74	82.10	6	17,367	0.03%
2018/12/03	62	86.95	32	86.42	85.20	30	17,253	0.17%
2018/11/30	27	84.30	8	84.45	84.50	19	16,574	0.11%
2018/11/29	13	84.14	29	84.58	85.80	-16	16,135	-0.10%
2018/11/28	21	79.25	39	80.02	79.90	-18	15,623	-0.12%
2018/11/27	7	74.91	15	75.25	76.00	-8	15,145	-0.05%
2018/11/26	13	73.63	7	73.83	73.50	6	14,850	0.04%
2018/11/23	12	73.83	5	73.74	72.00	7	14,732	0.05%
2018/11/22	24	75.88	2	74.20	72.80	22	14,384	0.15%
2018/11/21	15	73.87	25	75.07	77.50	-10	13,991	-0.07%
2018/11/20	0	0.00	5	70.20	70.50	-5	13,555	-0.04%
2018/11/19	4	69.48	3	69.60	70.10	1	13,594	0.01%
2018/11/16	15	70.56	20	70.42	69.00	-5	13,591	-0.04%
2018/11/15	5	69.42	8	69.53	70.00	-3	13,639	-0.02%
2018/11/14	25	69.62	11	68.81	68.00	14	13,554	0.10%
2018/11/13	11	67.64	13	68.75	71.50	-2	13,511	-0.01%
2018/11/12	10	67.48	11	68.35	69.00	-1	13,388	-0.01%
2018/11/09	26	67.07	23	66.40	67.50	3	13,312	0.02%
2018/11/08	19	70.32	11	69.80	66.20	8	13,209	0.06%
2018/11/07	7	67.14	6	68.88	69.80	1	12,822	0.01%
2018/11/06	5	66.06	4	64.65	63.50	1	12,780	0.01%
2018/11/05	6	66.30	8	66.84	67.40	-2	12,809	-0.02%
2018/11/02	16	66.08	18	66.60	66.40	-2	12,814	-0.02%
2018/11/01	9	62.44	11	62.97	63.30	-2	12,502	-0.02%
2018/10/31	0	0.00	6	57.60	57.60	-6	12,443	-0.05%
2018/10/30	3	51.40	10	51.73	52.40	-7	12,483	-0.06%
2018/10/29	11	49.35	12	49.93	51.80	-1	12,405	-0.01%
2018/10/26	13.5	49.61	4	50.01	47.10	9.5	12,467	0.08%
2018/10/25	5	51.46	0	0.00	50.40	5	12,546	0.04%
2018/10/24	2	56.40	3	56.30	56.00	-1	12,412	-0.01%
2018/10/23	6	59.40	4	58.75	58.30	2	12,263	0.02%
2018/10/22	13	62.14	11	61.25	61.90	2	12,230	0.02%
2018/10/19	5	62.42	7	62.19	61.80	-2	12,158	-0.02%
2018/10/18	22	66.31	23	65.77	65.30	-1	12,057	-0.01%
2018/10/17	7	65.14	6	65.18	65.20	1	11,952	0.01%
2018/10/16	10	65.51	6	65.22	64.00	4	11,921	0.03%
2018/10/15	1	63.10	0	0.00	63.10	1	11,781	0.01%
2018/10/12	10	63.24	2	64.35	64.10	8	11,722	0.07%
2018/10/11	2	63.65	0	0.00	63.50	2	11,552	0.02%
2018/10/09	3	70.60	4	69.85	70.50	-1	11,443	-0.01%
2018/10/08	7	67.84	3	68.30	68.00	4	11,287	0.04%
2018/10/05	6	70.18	4	71.15	70.00	2	11,098	0.02%
2018/10/04	10	75.10	1	75.40	75.80	9	10,937	0.08%
2018/10/03	2	77.60	3	75.00	74.90	-1	10,944	-0.01%
2018/10/02	3	79.67	4	78.93	78.50	-1	10,874	-0.01%
2018/10/01	0	0.00	3	79.23	79.90	-3	10,996	-0.03%
2018/09/28	17	79.44	12	78.53	78.40	5	11,180	0.04%
2018/09/27	3	78.13	8	78.73	77.30	-5	11,181	-0.04%
2018/09/26	10	77.72	10	79.27	79.50	0	11,262	0.00%
2018/09/25	21	82.62	23	82.04	78.10	-2	11,179	-0.02%
2018/09/21	15	77.95	15	79.29	81.50	0	10,708	0.00%
2018/09/20	6	75.23	0	0.00	74.60	6	10,431	0.06%
2018/09/19	6	76.12	3	75.30	74.30	3	10,444	0.03%
2018/09/18	2	71.80	8	72.56	73.90	-6	10,448	-0.06%
2018/09/17	5	74.14	6	74.20	74.70	-1	10,570	-0.01%
2018/09/14	4	67.70	3	71.03	72.10	1	10,320	0.01%
2018/09/13	1	66.00	1	66.00	65.60	0	10,254	0.00%
2018/09/12	2	64.70	2	65.40	64.40	0	10,255	0.00%
2018/09/11	4	69.43	1	69.50	69.50	3	10,055	0.03%
2018/09/10	4	70.08	4	71.98	69.50	0	9,872	0.00%
2018/09/07	10	78.30	2	81.50	77.20	8	9,740	0.08%
2018/09/06	2	85.10	2	84.70	85.00	0	9,688	0.00%
2018/09/05	1	84.40	2	84.70	84.30	-1	9,854	-0.01%
2018/09/04	2	84.20	1	85.20	84.40	1	10,053	0.01%
2018/09/03	3	83.30	10	85.10	83.80	-7	10,218	-0.07%
2018/08/30	2	89.50	2	87.65	87.50	0	10,763	0.00%
2018/08/27	11	88.07	2	88.45	88.20	9	11,612	0.08%
2018/08/24	0	0.00	1	83.30	84.50	-1	11,737	-0.01%
2018/08/23	1	87.50	4	86.83	85.20	-3	12,123	-0.02%
2018/08/22	7	83.90	3	84.97	87.30	4	12,328	0.03%
2018/08/21	1	86.30	6	86.37	86.60	-5	12,292	-0.04%
2018/08/20	11	85.50	4	86.73	84.20	7	12,374	0.06%
2018/08/16	3	90.93	1.1	91.87	92.80	1.9	12,390	0.02%
2018/08/14	6	89.23	4	89.43	91.50	2	12,602	0.02%
2018/08/13	13	87.42	14	87.81	88.40	-1	12,638	-0.01%
2018/08/10	3	95.97	2	95.35	93.00	1	12,649	0.01%
2018/08/09	5	96.96	3	97.47	96.10	2	12,911	0.02%
2018/08/08	4	98.63	5	98.02	95.60	-1	13,595	-0.01%
2018/08/07	21	102.10	5	102.20	102.50	16	13,996	0.11%
2018/08/06	2	97.60	4	99.08	99.50	-2	14,580	-0.01%
2018/08/03	3	93.67	4	94.13	97.00	-1	15,125	-0.01%
2018/08/02	9	94.02	5	94.00	92.00	4	15,089	0.03%
2018/08/01	8	99.38	4	99.45	99.20	4	15,010	0.03%
2018/07/31	0	0.00	10	106.50	105.00	-10	15,036	-0.07%
2018/07/30	2	109.50	0	0.00	107.00	2	15,173	0.01%
2018/07/27	1	108.00	0	0.00	113.00	1	15,325	0.01%
2018/07/26	0	0.00	1	112.50	110.00	-1	15,574	-0.01%
2018/07/25	1	112.50	1	113.00	113.00	0	15,812	0.00%
2018/07/23	0	0.00	2	107.50	108.00	-2	16,091	-0.01%
2018/07/20	3	116.00	6	112.58	115.00	-3	16,295	-0.02%
2018/07/19	1	112.00	3	115.50	115.50	-2	16,418	-0.01%
2018/07/18	1	109.50	0	0.00	109.50	1	16,549	0.01%
2018/07/17	0	0.00	1	115.00	115.00	-1	16,632	-0.01%
2018/07/16	1	116.00	0	0.00	116.50	1	16,937	0.01%
2018/07/13	1	117.00	0	0.00	114.50	1	17,483	0.01%
2018/07/12	2	115.00	2	115.00	116.00	0	17,768	0.00%
2018/07/11	1	113.00	7	113.86	113.00	-6	18,121	-0.03%
2018/07/10	0	0.00	1	115.50	115.00	-1	18,706	-0.01%
2018/07/09	0	0.00	1	115.00	114.00	-1	19,373	-0.01%
2018/07/06	18	115.06	6.2	113.23	117.50	11.8	19,510	0.06%
2018/07/05	0	0.00	8	109.50	107.00	-8	19,568	-0.04%
2018/07/04	4	109.88	2	105.00	107.00	2	19,769	0.01%
2018/07/03	5	116.90	0	0.00	115.50	5	20,025	0.02%
2018/07/02	1	117.50	2	116.25	115.50	-1	20,029	0.00%
2018/06/29	2	123.25	0	0.00	123.00	2	19,974	0.01%
2018/06/28	6	125.67	0	0.00	123.00	6	20,003	0.03%
2018/06/27	3	125.83	17	126.59	128.00	-14	20,283	-0.07%
2018/06/26	15	128.93	16.1	126.77	125.00	-1.1	20,572	-0.01%
2018/06/25	3.1	125.03	7	123.50	127.00	-3.9	20,422	-0.02%
2018/06/22	10	125.00	1	124.50	124.00	9	20,571	0.04%
2018/06/21	7	127.64	8	129.00	129.00	-1	20,592	0.00%
2018/06/20	1	123.50	15	122.83	123.00	-14	20,819	-0.07%
2018/06/19	1	126.50	0	0.00	124.00	1	21,083	0.00%
2018/06/15	1	128.50	7	127.07	128.00	-6	21,343	-0.03%
2018/06/13	6	127.58	3	124.83	127.50	3	22,584	0.01%
2018/06/12	2	127.50	9	129.17	128.00	-7	22,755	-0.03%
2018/06/11	5	124.20	13	124.23	125.50	-8	22,574	-0.04%
2018/06/08	13	120.27	10	119.65	120.50	3	22,440	0.01%
2018/06/07	7	126.71	97	125.03	125.00	-90	22,077	-0.41%
2018/06/06	86	126.69	26	124.19	128.00	60	22,058	0.27%
2018/06/05	21	128.24	80	126.44	122.50	-59	21,956	-0.27%
2018/06/04	14	136.04	1	136.50	136.00	13	21,514	0.06%
2018/06/01	31	137.74	8	138.38	137.00	23	21,474	0.11%
2018/05/31	13	146.35	31	146.53	141.00	-18	21,435	-0.08%
2018/05/30	43	143.64	20.1	144.22	143.00	22.9	20,992	0.11%
2018/05/29	16	144.22	11	143.50	143.00	5	20,769	0.02%
2018/05/28	10	142.40	19	142.95	142.00	-9	20,607	-0.04%
2018/05/25	15	139.67	10	140.10	140.00	5	20,488	0.02%
2018/05/24	11	136.64	8	137.19	138.00	3	20,424	0.01%
2018/05/23	8	137.13	19	137.45	137.00	-11	20,377	-0.05%
2018/05/22	5	137.20	5	137.80	136.50	0	20,225	0.00%
2018/05/21	18	139.44	6	140.25	141.00	12	20,225	0.06%
2018/05/18	8	137.94	19	139.13	139.00	-11	20,217	-0.05%
2018/05/17	33	138.23	18	136.56	136.50	15	20,166	0.07%
2018/05/16	46	147.00	42	146.98	141.50	4	20,054	0.02%
2018/05/15	45	144.97	20	144.75	141.00	25	19,651	0.13%
2018/05/14	30	145.90	37	148.28	151.00	-7	19,438	-0.04%
2018/05/11	27	139.63	33	139.32	137.50	-6	18,840	-0.03%
2018/05/10	10	133.35	7.1	132.09	135.50	3	18,366	0.02%
2018/05/09	9	131.28	11	130.86	131.00	-2	18,655	-0.01%
2018/05/08	12	133.67	13	134.69	132.00	-1	18,633	-0.01%
2018/05/07	6	129.75	4	129.63	131.00	2	18,638	0.01%
2018/05/04	5	127.30	8	127.63	127.00	-3	18,647	-0.02%
2018/05/03	32	133.94	11	134.27	130.50	21	19,036	0.11%
2018/05/02	10	132.75	16	134.94	134.50	-6	19,101	-0.03%
2018/04/30	3	131.50	11	129.09	129.00	-8	19,276	-0.04%
2018/04/27	4	132.13	16	133.31	131.00	-12	19,738	-0.06%
2018/04/26	7	128.21	14	129.04	128.50	-7	20,196	-0.03%
2018/04/25	13	124.04	4.4	123.43	124.00	8.6	20,437	0.04%
2018/04/24	5	126.30	5	121.50	120.50	0	20,453	0.00%
2018/04/23	10	130.90	11	131.64	128.00	-1	20,274	0.00%
2018/04/20	42	133.67	13	134.96	133.00	29	20,187	0.14%
2018/04/19	13	138.50	17	138.56	138.50	-4	19,928	-0.02%
2018/04/18	9	131.39	7.2	132.30	133.00	1.9	19,375	0.01%
2018/04/17	55	131.62	24	131.60	127.50	31	19,068	0.16%
2018/04/16	21	133.74	64	133.95	139.00	-43	18,751	-0.23%
2018/04/13	22	126.61	48	126.40	130.00	-26	18,183	-0.14%
2018/04/12	17	118.91	15.1	118.34	120.00	2	17,461	0.01%
2018/04/11	4	118.63	28.9	119.05	116.50	-24.9	17,297	-0.14%
2018/04/10	26	116.33	12	116.58	115.50	14	17,082	0.08%
2018/04/09	17	111.21	22	111.66	115.50	-5	17,027	-0.03%
2018/04/03	12	105.92	4	106.38	105.50	8	16,574	0.05%
2018/04/02	1	106.00	14	106.11	105.00	-13	16,475	-0.08%
2018/03/31	2	106.00	0	0.00	106.50	2	16,428	0.01%
2018/03/30	22	107.84	24	109.73	107.50	-2	16,426	-0.01%
2018/03/29	22	107.64	16	108.16	107.50	6	16,147	0.04%
2018/03/28	4	102.00	4	102.25	102.00	0	15,663	0.00%
2018/03/27	25	103.48	27	104.07	104.50	-2	15,543	-0.01%
2018/03/26	7	100.23	6	100.58	100.50	1	15,389	0.01%
2018/03/23	32	100.08	13	100.02	99.10	19	15,300	0.12%
2018/03/22	27	108.00	26	109.33	105.50	1	14,998	0.01%
2018/03/21	10	107.75	10.1	107.69	107.00	-0.1	14,641	0.00%
2018/03/20	31	107.87	21.1	107.73	111.00	9.9	14,362	0.07%
2018/03/19	12	105.63	29	106.29	105.50	-17	13,950	-0.12%
2018/03/16	5	99.54	42	99.17	98.80	-37	13,064	-0.28%
2018/03/15	1	96.10	0	0.00	96.10	1	12,772	0.01%
2018/03/14	10	94.40	11	96.52	95.80	-1	12,853	-0.01%
2018/03/13	1	97.20	1	97.60	97.20	0	13,013	0.00%
2018/03/12	5	98.32	7	97.53	97.30	-2	13,020	-0.02%
2018/03/09	9	95.43	26	95.40	95.60	-17	12,930	-0.13%
2018/03/08	1	91.80	4	91.80	91.80	-3	12,835	-0.02%
2018/03/07	5	91.16	1	90.90	90.90	4	12,893	0.03%
2018/03/06	6	91.18	13	90.60	91.50	-7	13,000	-0.05%
2018/03/05	12	88.48	2	88.15	87.50	10	13,032	0.08%
2018/03/02	1	88.50	16	88.25	88.90	-15	13,097	-0.11%
2018/03/01	12	89.23	6	89.02	89.10	6	13,126	0.05%
2018/02/27	2	90.35	2	90.05	89.80	0	13,196	0.00%
2018/02/26	2	91.45	6	93.30	90.80	-4	13,182	-0.03%
2018/02/23	4	93.30	15	93.95	92.30	-11	13,170	-0.08%
2018/02/22	5	92.80	5	93.60	93.60	0	13,360	0.00%
2018/02/21	81	92.08	15	92.23	93.80	66	13,935	0.47%
2018/02/12	8	88.75	3	90.33	88.00	5	13,860	0.04%
2018/02/09	33	88.70	26	88.84	89.00	7	13,859	0.05%
2018/02/08	19	94.23	6	92.85	93.70	13	13,774	0.09%
2018/02/07	13	98.39	5	98.82	96.10	8	13,596	0.06%
2018/02/06	45	95.94	35	96.12	92.50	10	13,462	0.07%
2018/02/05	2	98.70	72	96.23	101.50	-70	13,530	-0.52%
2018/02/02	21	99.57	22	100.09	99.90	-1	13,821	-0.01%
2018/02/01	10	104.00	5	103.70	102.00	5	13,956	0.04%
2018/01/31	3	99.13	11	99.23	101.50	-8	13,751	-0.06%
2018/01/30	11	98.68	5	100.70	100.50	6	13,742	0.04%
2018/01/29	8	97.33	3	97.13	99.50	5	13,513	0.04%
2018/01/26	9	100.39	50	96.44	94.40	-41	13,519	-0.30%
2018/01/25	4	99.43	12	98.78	100.00	-8	13,241	-0.06%
2018/01/24	11	99.16	13	99.40	99.00	-2	13,005	-0.02%
2018/01/23	23	98.33	10	98.14	97.50	13	12,675	0.10%
2018/01/22	15	93.05	50	95.47	97.60	-35	12,323	-0.28%
2018/01/19	73	86.68	35	87.45	88.80	38	12,166	0.31%
2018/01/18	0	0.00	9	83.43	83.70	-9	11,858	-0.08%
2018/01/17	6	81.13	0	0.00	81.40	6	12,138	0.05%
2018/01/16	0	0.00	11	81.80	81.50	-11	12,388	-0.09%
2018/01/15	7	81.20	5	82.10	81.90	2	12,650	0.02%
2018/01/12	5	79.60	0	0.00	80.00	5	13,230	0.04%
2018/01/11	2	79.25	0	0.00	79.10	2	13,565	0.01%
2018/01/10	1	82.10	2	79.70	79.00	-1	13,939	-0.01%
2018/01/09	1	82.50	0	0.00	81.50	1	14,253	0.01%
2018/01/04	1	81.50	1	81.50	81.40	0	16,200	0.00%
2018/01/03	28	80.01	35	79.60	81.60	-7	16,207	-0.04%