中美晶 (5483)-凱基-汐止券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
192.5
漲跌
▲1.0
漲幅
+0.52%
成交量
2,416張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	193.00	3	193.00	192.50	-2	7,809	-0.03%
2024/04/25	0.1	192.00	0	0.00	191.50	0.1	7,832	0.00%
2024/04/24	3	194.17	5	194.10	194.00	-2	7,903	-0.03%
2024/04/23	2	188.50	2	190.50	188.50	0	7,969	0.00%
2024/04/22	2	188.25	0	0.00	188.50	2	8,055	0.02%
2024/04/19	5	193.90	1	195.00	192.00	4	8,008	0.05%
2024/04/18	1	199.50	0	0.00	199.50	1	7,978	0.01%
2024/04/17	0	202.50	0	0.00	202.00	0	8,054	0.00%
2024/04/16	2.2	198.91	15	198.00	199.00	-12.8	8,071	-0.16%
2024/04/15	0	0.00	2	208.50	208.50	-2	7,963	-0.03%
2024/04/12	3	211.00	0	0.00	211.50	3	7,933	0.04%
2024/04/09	0	0.00	1	211.00	210.50	-1	8,170	-0.01%
2024/04/08	0	0.00	0.5	210.00	210.50	-0.5	8,228	-0.01%
2024/04/03	1	212.50	0	0.00	211.00	1	8,250	0.01%
2024/04/02	3	210.00	3	210.00	209.50	0	8,294	0.00%
2024/04/01	6.5	208.69	0	0.00	208.00	6.5	8,371	0.08%
2024/03/29	2	212.75	2	216.50	214.50	0	8,349	0.00%
2024/03/28	1	213.00	2	217.50	215.00	-1	8,105	-0.01%
2024/03/27	4.1	215.00	0	0.00	223.50	4.1	7,891	0.05%
2024/03/26	0	0.00	3	215.67	214.00	-3	7,710	-0.04%
2024/03/25	1	223.00	0	0.00	220.00	1	7,706	0.01%
2024/03/22	11	229.68	1	228.25	224.00	10	7,788	0.13%
2024/03/21	3	232.50	3	239.33	232.50	0	7,772	0.00%
2024/03/20	19.2	238.70	19	235.84	240.00	0.2	7,614	0.00%
2024/03/19	6	219.92	9	224.78	226.00	-3	7,048	-0.04%
2024/03/18	2	208.00	0	0.00	207.50	2	6,610	0.03%
2024/03/15	0.5	209.00	0	0.00	207.50	0.5	6,664	0.01%
2024/03/14	2	208.50	3	214.83	208.50	-1	6,596	-0.02%
2024/03/13	2	219.00	5	217.90	215.50	-3	6,432	-0.05%
2024/03/12	3.4	210.85	1	210.00	214.50	2.4	6,260	0.04%
2024/03/11	5	210.40	2	210.00	209.00	3	6,205	0.05%
2024/03/08	5.5	208.32	10	215.45	209.00	-4.5	6,145	-0.07%
2024/03/07	1	199.00	3	199.50	200.50	-2	5,714	-0.04%
2024/03/05	1	196.00	0.1	196.00	197.00	1	5,650	0.02%
2024/03/04	0	0.00	27.1	193.04	193.50	-27.1	5,690	-0.48%
2024/03/01	0	0.00	6	190.50	189.50	-6	5,804	-0.10%
2024/02/29	0.3	187.00	1	186.50	185.50	-0.7	5,752	-0.01%
2024/02/27	0	0.00	4	190.00	186.00	-4	5,798	-0.07%
2024/02/22	1	188.00	0	0.00	188.50	1	5,836	0.02%
2024/02/20	0.1	185.50	0	0.00	186.00	0.1	5,879	0.00%
2024/02/19	0	0.00	0.1	186.00	184.50	-0.1	5,904	0.00%
2024/02/15	14	187.50	1.1	184.50	184.00	12.9	5,927	0.22%
2024/02/02	5	192.00	0	0.00	191.00	5	5,886	0.08%
2024/02/01	0	0.00	2	191.50	191.50	-2	5,896	-0.03%
2024/01/31	2	192.00	0	0.00	192.00	2	5,965	0.03%
2024/01/30	6	192.25	0	0.00	192.50	6	5,984	0.10%
2024/01/26	1	193.50	1	193.00	192.50	0	6,078	0.00%
2024/01/25	7	196.86	0	0.00	195.00	7	6,152	0.11%
2024/01/24	1	201.50	0	0.00	203.50	1	6,207	0.02%
2024/01/23	0	0.00	1	199.50	201.00	-1	6,164	-0.02%
2024/01/19	1	197.50	12	197.00	197.50	-11	6,077	-0.18%
2024/01/18	0	0.00	25	192.00	195.50	-25	6,074	-0.41%
2024/01/17	8	192.25	1	192.50	191.00	7	5,984	0.12%
2024/01/16	11	196.36	1	195.50	196.00	10	5,862	0.17%
2024/01/15	0	0.00	5	200.50	201.00	-5	5,754	-0.09%
2024/01/12	5	197.50	0	0.00	200.00	5	5,744	0.09%
2024/01/11	2	199.50	13	200.08	200.00	-11	5,675	-0.19%
2024/01/10	0	0.00	1	195.00	196.50	-1	5,572	-0.02%
2024/01/05	1.1	191.41	0	0.00	191.50	1.1	5,465	0.02%
2024/01/04	0	0.00	1	191.00	191.50	-1	5,417	-0.02%
2024/01/03	11	194.82	0	0.00	193.00	11	5,373	0.20%
2023/12/29	1	196.50	0	0.00	196.00	1	5,147	0.02%
2023/12/27	1	205.00	0	0.00	200.50	1	5,047	0.02%
2023/12/26	0.1	203.00	0	0.00	207.50	0.1	4,939	0.00%
2023/12/22	0	0.00	0.1	197.00	199.00	-0.1	4,744	0.00%
2023/12/21	1	196.50	1	197.50	198.50	0	4,666	0.00%
2023/12/20	3	198.33	2.4	200.50	198.00	0.7	4,595	0.01%
2023/12/19	6.2	195.62	0	0.00	200.50	6.2	4,467	0.14%
2023/12/18	0	0.00	2	197.00	200.50	-2	4,314	-0.05%
2023/12/15	2.2	195.68	2	196.00	197.50	0.2	4,171	0.00%
2023/12/14	0	0.00	4	189.25	191.50	-4	3,986	-0.10%
2023/12/13	6	188.00	0	0.00	187.50	6	3,933	0.15%
2023/12/12	2	188.75	2	190.75	190.50	0	3,934	0.00%
2023/12/11	2	185.50	1	185.00	185.50	1	3,931	0.03%
2023/12/08	3	186.00	4	185.00	184.50	-1	3,926	-0.03%
2023/12/06	0	0.00	1	181.50	184.50	-1	3,910	-0.03%
2023/12/05	3	180.50	0	0.00	180.50	3	3,885	0.08%
2023/11/30	1	184.00	3	184.50	183.00	-2	3,797	-0.05%
2023/11/29	0.1	185.00	0	0.00	185.00	0.1	3,750	0.00%
2023/11/28	2	183.25	2	183.75	182.00	0	3,641	0.00%
2023/11/27	3	178.00	0	0.00	177.50	3	3,479	0.09%
2023/11/24	2	179.00	2	178.50	179.00	0	3,449	0.00%
2023/11/22	3	173.33	3	173.50	173.50	0	3,373	0.00%
2023/11/21	1	175.50	1	175.00	175.00	0	3,346	0.00%
2023/11/20	15	175.00	0	0.00	175.00	15	3,336	0.45%
2023/11/17	2	176.75	2.1	177.52	177.50	-0.1	3,321	0.00%
2023/11/14	1	173.50	2	172.50	173.50	-1	3,212	-0.03%
2023/11/13	1	176.50	4	177.50	175.50	-3	3,173	-0.09%
2023/11/10	0.1	174.00	29	174.74	175.00	-28.9	3,157	-0.92%
2023/11/09	0	0.00	1	171.50	172.50	-1	3,140	-0.03%
2023/11/08	10	173.25	3.1	173.19	172.50	6.9	3,184	0.22%
2023/11/07	4	174.88	1	174.50	175.00	3	3,141	0.10%
2023/11/06	1	175.50	6	174.67	175.00	-5	3,148	-0.16%
2023/11/03	1	173.50	2	172.50	173.00	-1	3,136	-0.03%
2023/11/02	1	171.00	1	172.50	173.00	0	3,191	0.00%
2023/11/01	1	167.50	2	167.00	170.00	-1	3,118	-0.03%
2023/10/30	1	164.50	0	0.00	164.50	1	3,108	0.03%
2023/10/27	1	161.50	10	161.50	161.50	-9	3,136	-0.29%
2023/10/26	11	159.50	1	160.00	159.00	10	3,209	0.31%
2023/10/20	1	161.50	0.3	161.00	161.50	0.7	3,591	0.02%
2023/10/18	1	164.50	0	0.00	163.50	1	3,798	0.03%
2023/10/17	1	167.00	1	166.50	166.00	0	3,867	0.00%
2023/10/16	1	165.50	0	0.00	166.00	1	4,055	0.02%
2023/10/12	0.3	165.50	0	0.00	166.50	0.3	4,350	0.01%
2023/09/22	0.1	158.50	0.1	159.50	160.00	0	5,350	0.00%
2023/09/21	0	0.00	1	159.00	158.00	-1	5,345	-0.02%
2023/09/19	1	163.50	0	0.00	163.50	1	5,329	0.02%
2023/09/18	1	165.00	0.1	165.50	165.00	1	5,339	0.02%
2023/09/15	1	165.50	2	165.75	166.50	-1	5,428	-0.02%
2023/09/14	1	163.00	2	165.00	164.00	-1	5,382	-0.02%
2023/09/13	0	0.00	0.1	161.08	161.00	-0.1	5,290	0.00%
2023/09/12	1	161.50	6	161.67	161.00	-5	5,355	-0.09%
2023/09/08	0.1	155.62	0	0.00	155.50	0.1	5,383	0.00%
2023/09/07	0	159.50	6	160.50	158.00	-6	5,393	-0.11%
2023/09/06	3	159.00	8	158.81	158.50	-5	5,367	-0.09%
2023/09/05	4.1	159.00	3	159.33	160.00	1.1	5,363	0.02%
2023/09/01	4	158.50	6	158.50	158.50	-2	5,370	-0.04%
2023/08/31	0	0.00	1	158.00	156.50	-1	5,404	-0.02%
2023/08/30	1	156.00	2	156.50	156.50	-1	5,424	-0.02%
2023/08/25	0	0.00	5	152.50	152.50	-5	5,505	-0.09%
2023/08/24	2	155.00	0	0.00	154.50	2	5,537	0.04%
2023/08/23	0	0.00	2	155.00	155.00	-2	5,562	-0.04%
2023/08/22	1	153.00	0	0.00	153.00	1	5,614	0.02%
2023/08/21	0.2	154.00	0	0.00	153.50	0.2	5,652	0.00%
2023/08/18	1.2	154.13	0	0.00	154.00	1.2	5,687	0.02%
2023/08/16	4	151.00	1	153.00	152.00	3	5,669	0.05%
2023/08/15	2	153.00	0.1	155.00	153.00	1.9	5,663	0.03%
2023/08/14	5	152.30	0	0.00	154.50	5	5,662	0.09%
2023/08/11	2	158.50	2	157.00	157.50	0	5,620	0.00%
2023/08/10	7	158.29	0	0.00	158.50	7	5,613	0.12%
2023/08/09	1	158.50	0	0.00	160.00	1	5,595	0.02%
2023/08/08	9	163.44	3	162.50	161.50	6	5,567	0.11%
2023/08/02	3	163.17	1	165.00	163.00	2	5,465	0.04%
2023/08/01	1	169.50	0	0.00	168.50	1	5,424	0.02%
2023/07/31	2	174.00	3	172.83	171.50	-1	5,375	-0.02%
2023/07/28	1	172.50	0	0.00	171.00	1	5,311	0.02%
2023/07/27	2	169.25	8	169.13	169.50	-6	5,230	-0.11%
2023/07/26	21.1	168.22	1	165.50	165.50	20.1	5,150	0.39%
2023/07/25	3	176.17	1	178.00	175.50	2	4,990	0.04%
2023/07/24	4	181.00	2.1	180.51	180.50	2	4,881	0.04%
2023/07/21	5.1	179.00	6	178.67	180.00	-1	4,755	-0.02%
2023/07/20	3	182.33	3	182.33	181.50	0	4,673	0.00%
2023/07/19	5	181.50	5	185.60	179.00	0	4,567	0.00%
2023/07/18	6	182.00	10	181.25	183.00	-4	4,378	-0.09%
2023/07/17	12	182.79	10	184.20	182.00	2	4,233	0.05%
2023/07/14	13	180.42	20	183.55	185.00	-7	4,107	-0.17%
2023/07/13	10	177.55	11.1	179.04	177.50	-1.1	3,826	-0.03%
2023/07/12	19	169.79	13	175.96	176.50	6	3,439	0.17%
2023/07/11	0	0.00	2	162.00	162.50	-2	3,081	-0.06%
2023/07/10	0	0.00	2	160.50	160.00	-2	3,063	-0.07%
2023/07/05	3	162.00	1	161.50	161.50	2	3,110	0.06%
2023/07/04	0	0.00	1	161.50	161.50	-1	3,100	-0.03%
2023/06/19	4	164.38	1	162.50	162.00	3	3,062	0.10%
2023/06/14	1.1	160.48	11.5	160.46	160.00	-10.4	3,166	-0.33%
2023/06/12	0	0.00	2	157.75	157.00	-2	3,149	-0.06%
2023/06/09	0	0.00	11.1	157.00	156.50	-11.1	3,167	-0.35%
2023/06/02	0	0.00	1	157.00	158.00	-1	3,186	-0.03%
2023/06/01	1	157.50	5	156.50	157.00	-4	3,168	-0.13%
2023/05/31	0	0.00	30	159.00	159.00	-30	3,155	-0.95%
2023/05/30	0	0.00	1	159.00	159.00	-1	3,136	-0.03%
2023/05/29	6	160.50	2	160.00	159.50	4	3,164	0.13%
2023/05/26	1	157.00	13	157.88	158.50	-12	3,150	-0.38%
2023/05/25	10	156.75	4	156.75	156.50	6	3,128	0.19%
2023/05/24	5	155.50	4	154.25	155.50	1	3,096	0.03%
2023/05/22	3	152.83	1	153.00	153.00	2	3,047	0.07%
2023/05/19	3	151.50	0	0.00	151.00	3	3,023	0.10%
2023/05/18	1	152.50	1	153.00	152.50	0	3,002	0.00%
2023/05/16	1	148.50	0	0.00	148.50	1	2,967	0.03%
2023/05/15	0	0.00	3	149.00	148.50	-3	2,944	-0.10%
2023/05/12	3	146.50	0	0.00	147.00	3	2,956	0.10%
2023/05/11	1	148.00	1	148.00	146.50	0	2,950	0.00%
2023/05/10	1.8	151.00	0	0.00	151.00	1.8	2,928	0.06%
2023/05/09	0.5	152.00	0	0.00	151.00	0.5	2,947	0.02%
2023/05/08	6	154.17	6.2	153.74	154.50	-0.2	2,946	-0.01%
2023/05/05	0	0.00	2.1	148.48	148.00	-2.1	2,897	-0.07%
2023/05/04	0.1	145.50	0	0.00	145.00	0.1	2,945	0.00%
2023/05/03	2	146.50	0	0.00	147.00	2	2,980	0.07%
2023/04/27	1	145.50	0	0.00	146.50	1	3,122	0.03%
2023/04/26	0	0.00	3	143.33	144.50	-3	3,125	-0.10%
2023/04/25	3	144.50	1	148.00	144.00	2	3,132	0.06%
2023/04/21	1	149.00	1	151.00	149.00	0	3,251	0.00%
2023/04/20	4	150.63	11	150.59	149.00	-7	3,261	-0.21%
2023/04/19	2	152.01	0	0.00	151.50	2	3,293	0.06%
2023/04/18	3	154.00	0	0.00	153.00	3	3,307	0.09%
2023/04/17	0	0.00	1	155.50	155.00	-1	3,310	-0.03%
2023/04/14	0	0.00	2	156.00	155.50	-2	3,329	-0.06%
2023/04/13	0.1	155.50	0	0.00	154.00	0.1	3,363	0.00%
2023/04/12	12.2	155.56	8	156.19	156.00	4.2	3,362	0.12%
2023/04/07	0	0.00	5.2	154.50	154.50	-5.2	3,330	-0.16%
2023/04/06	5	153.00	36	153.79	152.50	-31	3,321	-0.93%
2023/03/31	17	157.85	0.1	157.00	156.00	16.9	3,311	0.51%
2023/03/30	16	156.97	1	156.00	156.50	15	3,324	0.45%
2023/03/29	2	154.00	0	0.00	153.50	2	3,355	0.06%
2023/03/28	0	0.00	12	154.63	154.00	-12	3,451	-0.35%
2023/03/27	0	0.00	7	156.64	157.00	-7	3,461	-0.20%
2023/03/24	3	155.83	1	156.00	156.50	2	3,506	0.06%
2023/03/23	27.1	155.50	4	155.75	155.50	23.1	3,508	0.66%
2023/03/22	30	154.08	2	154.00	154.00	28	3,486	0.80%
2023/03/20	2	152.00	0	0.00	152.00	2	3,439	0.06%
2023/03/17	15.1	154.41	2	154.00	154.00	13.1	3,404	0.38%
2023/03/16	0	0.00	5	158.40	159.00	-5	3,238	-0.15%
2023/03/15	0	158.00	6	158.00	157.50	-6	3,260	-0.18%
2023/03/14	3.1	154.01	0	0.00	153.50	3.1	3,248	0.09%
2023/03/13	0.1	155.00	1	155.50	157.00	-0.9	3,238	-0.03%
2023/03/10	7.7	158.03	0	0.00	156.00	7.7	3,232	0.24%
2023/03/09	0	0.00	1	162.50	162.00	-1	3,243	-0.03%
2023/03/07	1	160.00	0	0.00	161.50	1	3,229	0.03%
2023/03/06	1	159.00	1	160.50	159.50	0	3,222	0.00%
2023/03/03	1	158.50	0	0.00	158.00	1	3,214	0.03%
2023/03/02	0	158.50	0	0.00	158.50	0	3,239	0.00%
2023/03/01	1	154.50	1	157.00	159.50	0	3,243	0.00%
2023/02/24	0	0.00	1	159.00	159.00	-1	3,199	-0.03%
2023/02/23	1	163.50	0	0.00	164.50	1	3,185	0.03%
2023/02/22	0	0.00	7	159.07	160.00	-7	3,228	-0.22%
2023/02/21	1	162.00	0	0.00	161.50	1	3,301	0.03%
2023/02/20	1	161.00	6	162.00	161.50	-5	3,438	-0.15%
2023/02/17	1.1	160.55	0	0.00	161.00	1.1	3,612	0.03%
2023/02/16	0	0.00	2	159.00	162.00	-2	3,714	-0.05%
2023/02/15	2	159.00	0	0.00	157.50	2	3,886	0.05%
2023/02/14	0	0.00	1	161.00	161.50	-1	3,988	-0.03%
2023/02/13	2	161.50	0	0.00	162.00	2	4,029	0.05%
2023/02/10	1	164.00	0	0.00	163.00	1	4,154	0.02%
2023/02/09	2	165.75	0	0.00	166.00	2	4,266	0.05%
2023/02/08	2	164.25	0	0.00	165.00	2	4,329	0.05%
2023/02/07	0	0.00	1	162.50	163.00	-1	4,319	-0.02%
2023/02/06	1	160.50	0	0.00	159.50	1	4,351	0.02%
2023/02/03	10	165.80	1	165.50	165.50	9	4,322	0.21%
2023/02/01	1	164.00	0	0.00	165.00	1	4,318	0.02%
2023/01/31	0	0.00	2	164.00	162.50	-2	4,290	-0.05%
2023/01/30	1	160.50	2.2	160.91	160.50	-1.2	4,233	-0.03%
2023/01/17	0	0.00	1	156.00	156.00	-1	4,179	-0.02%
2023/01/13	0.1	155.00	0	0.00	155.00	0.1	4,252	0.00%
2023/01/12	0.1	157.00	3	158.50	156.50	-3	4,267	-0.07%
2023/01/11	2	161.50	5	159.70	161.50	-3	4,273	-0.07%
2023/01/10	3	156.50	2	157.00	156.50	1	4,166	0.02%
2023/01/09	0	0.00	1.2	155.07	156.00	-1.2	4,184	-0.03%
2022/12/29	0.1	138.00	0	0.00	138.50	0.1	4,461	0.00%
2022/12/28	1.1	138.55	0	0.00	138.00	1.1	4,519	0.02%
2022/12/26	0.1	143.50	0	0.00	143.00	0.1	4,613	0.00%
2022/12/23	1	142.00	0	0.00	143.50	1	4,740	0.02%
2022/12/21	2	146.00	0.1	146.00	143.00	1.9	4,939	0.04%
2022/12/20	3	148.17	0	0.00	144.00	3	5,049	0.06%
2022/12/19	1	153.00	0	0.00	153.50	1	5,032	0.02%
2022/12/13	1	153.50	0	0.00	153.00	1	5,036	0.02%
2022/12/12	1	152.50	0	0.00	153.50	1	5,053	0.02%
2022/12/09	0	0.00	1	156.00	154.50	-1	5,071	-0.02%
2022/12/07	1	156.00	0	0.00	155.00	1	5,069	0.02%
2022/12/06	1	158.00	0	0.00	158.50	1	5,068	0.02%
2022/12/05	0	0.00	1	162.50	162.00	-1	5,107	-0.02%
2022/12/02	0	0.00	2	161.25	161.50	-2	5,158	-0.04%
2022/12/01	3	162.67	0.3	161.33	161.00	2.7	5,195	0.05%
2022/11/30	0.1	157.00	0	0.00	159.00	0.1	5,157	0.00%
2022/11/29	0	156.00	0	0.00	156.00	0	5,186	0.00%
2022/11/28	2.1	156.96	0	0.00	158.00	2.1	5,196	0.04%
2022/11/25	1.1	158.06	0	0.00	158.00	1.1	5,199	0.02%
2022/11/24	0.1	160.50	1	160.50	160.50	-1	5,219	-0.02%
2022/11/22	1	156.00	5	157.70	158.50	-4	5,298	-0.08%
2022/11/21	1	157.00	0	0.00	157.00	1	5,321	0.02%
2022/11/18	3.1	158.52	4	159.00	156.50	-0.9	5,346	-0.02%
2022/11/17	2	159.50	1	159.50	162.00	1	5,279	0.02%
2022/11/16	7.1	162.06	9	161.06	162.00	-2	5,259	-0.04%
2022/11/15	3.1	159.02	1	158.00	162.00	2.1	5,155	0.04%
2022/11/14	0	0.00	2	154.00	155.50	-2	5,060	-0.04%
2022/11/11	3	155.00	1	157.00	155.00	2	5,034	0.04%
2022/11/10	6	145.58	4	143.75	147.00	2	4,979	0.04%
2022/11/09	2	140.50	1.1	140.06	142.00	0.9	4,940	0.02%
2022/11/08	3	141.00	4.2	140.47	139.00	-1.2	4,940	-0.03%
2022/11/07	4	137.38	4	134.04	137.50	0	4,873	0.00%
2022/11/04	3	130.17	2.1	128.59	130.50	0.9	4,890	0.02%
2022/11/03	1	127.50	0	0.00	127.50	1	4,889	0.02%
2022/11/02	2	127.00	0	0.00	127.00	2	4,998	0.04%
2022/11/01	0	0.00	0	125.75	125.50	0	5,005	0.00%
2022/10/31	2	124.00	0	0.00	124.00	2	5,223	0.04%
2022/10/27	0	0.00	1	124.01	125.50	-1	5,201	-0.02%
2022/10/25	1	122.50	0	0.00	120.50	1	5,208	0.02%
2022/10/24	1	123.50	0	0.00	122.00	1	5,200	0.02%
2022/10/17	0.1	117.00	6	118.08	121.50	-5.9	5,242	-0.11%
2022/10/13	0.2	118.00	0	0.00	117.00	0.2	5,300	0.00%
2022/10/12	0	123.50	0	0.00	123.00	0	5,252	0.00%
2022/10/11	1.6	123.44	0	0.00	122.00	1.6	5,282	0.03%
2022/10/06	0	0.00	1	135.50	136.50	-1	5,207	-0.02%
2022/10/05	0	0.00	1	136.50	135.50	-1	5,209	-0.02%
2022/10/04	1	132.00	0	0.00	133.00	1	5,177	0.02%
2022/10/03	0	0.00	7	126.64	129.00	-7	5,154	-0.14%
2022/09/30	2	126.50	0	0.00	131.00	2	5,141	0.04%
2022/09/29	1	135.44	0	0.00	131.00	1	5,093	0.02%
2022/09/27	1	139.42	0	0.00	140.50	1	4,938	0.02%
2022/09/13	1.5	167.83	0	0.00	167.00	1.5	5,132	0.03%
2022/09/07	1	160.00	1	159.50	158.50	0	5,372	0.00%
2022/09/06	1	161.00	1	163.00	163.50	0	5,371	0.00%
2022/08/19	1	168.50	2	166.50	166.00	-1	5,751	-0.02%
2022/08/17	0	0.00	2	166.50	167.50	-2	5,659	-0.04%
2022/08/16	4	164.00	4	164.25	163.00	0	5,586	0.00%
2022/08/11	2	162.75	8	161.50	161.00	-6	5,467	-0.11%
2022/08/09	1	154.50	1	156.00	155.50	0	5,402	0.00%
2022/08/08	1	149.50	1.1	150.00	151.50	-0.1	5,417	0.00%
2022/08/05	12	146.00	12	148.67	149.00	0	5,544	0.00%
2022/08/04	2	137.50	0	0.00	139.00	2	5,368	0.04%
2022/08/02	0.1	138.50	0	0.00	138.00	0.1	5,432	0.00%
2022/07/20	0	0.00	1	141.50	142.00	-1	5,829	-0.02%
2022/07/13	1	141.00	1	139.00	138.50	0	5,750	0.00%
2022/07/08	1	142.50	1	141.50	140.50	0	5,736	0.00%
2022/07/06	1	135.00	2	133.50	133.00	-1	5,828	-0.02%
2022/07/04	2	139.00	0	0.00	137.50	2	5,854	0.03%
2022/07/01	0	0.00	1	140.00	139.00	-1	5,867	-0.02%
2022/06/24	1	146.00	3	147.00	147.00	-2	5,751	-0.03%
2022/06/23	2	140.00	0	0.00	143.50	2	5,748	0.03%
2022/06/17	1	148.50	0	0.00	150.00	1	5,724	0.02%
2022/06/10	0	0.00	1	170.00	171.00	-1	5,781	-0.02%
2022/06/02	1	170.50	0	0.00	170.00	1	5,915	0.02%
2022/06/01	0	0.00	1	169.50	169.50	-1	6,035	-0.02%
2022/05/31	4	171.25	0	0.00	172.50	4	5,993	0.07%
2022/05/30	0	0.00	2	167.75	170.50	-2	5,949	-0.03%
2022/05/27	0	0.00	1	162.00	162.00	-1	5,795	-0.02%
2022/05/26	0	0.00	3	162.00	159.00	-3	5,807	-0.05%
2022/05/25	1	158.00	1	159.00	161.00	0	5,839	0.00%
2022/05/24	0	0.00	1	161.00	156.50	-1	5,923	-0.02%
2022/05/23	1	165.00	0	0.00	162.50	1	5,895	0.02%
2022/05/18	3	164.50	3	164.00	164.50	0	5,926	0.00%
2022/05/16	4	159.50	4	159.50	158.50	0	5,876	0.00%
2022/05/13	11	162.45	6	160.50	160.50	5	5,791	0.09%
2022/05/11	3	155.00	3	154.50	155.00	0	5,794	0.00%
2022/05/06	0	0.00	5	154.50	156.00	-5	6,134	-0.08%
2022/05/05	0	0.00	4	158.25	157.50	-4	6,353	-0.06%
2022/05/04	4	153.00	5.2	153.81	153.00	-1.2	6,409	-0.02%
2022/04/27	2	140.00	10	140.50	145.00	-8	6,504	-0.12%
2022/04/26	0.1	145.50	0	0.00	146.00	0.1	6,482	0.00%
2022/04/25	0	0.00	4	148.00	148.00	-4	6,546	-0.06%
2022/04/22	1.1	153.59	0	0.00	152.50	1.1	6,512	0.02%
2022/04/21	1	157.50	0	0.00	157.50	1	6,574	0.02%
2022/04/18	2	157.25	0	0.00	156.50	2	7,026	0.03%
2022/04/14	2	161.50	1	161.50	161.50	1	7,253	0.01%
2022/04/12	2	161.25	0	0.00	159.50	2	7,483	0.03%
2022/04/08	2	171.00	0	0.00	172.00	2	7,770	0.03%
2022/04/07	0	0.00	0.1	171.00	171.50	-0.1	7,741	0.00%
2022/03/30	3	180.00	0	0.00	178.50	3	7,942	0.04%
2022/03/29	0	0.00	1	177.00	176.50	-1	8,113	-0.01%
2022/03/28	0	0.00	1	176.50	176.50	-1	8,132	-0.01%
2022/03/24	2	181.75	3	181.50	183.00	-1	8,147	-0.01%
2022/03/23	5	182.40	3	181.50	182.00	2	8,170	0.02%
2022/03/18	3	180.17	2	178.50	177.50	1	8,286	0.01%
2022/03/17	6	178.25	2.5	178.10	180.00	3.5	8,312	0.04%
2022/03/16	0.4	169.75	2.4	169.92	170.50	-2	8,352	-0.02%
2022/03/15	4.4	166.93	0	0.00	166.00	4.4	8,477	0.05%
2022/03/14	2	174.75	1	171.50	173.00	1	8,660	0.01%
2022/03/10	2.2	175.50	0	0.00	174.50	2.2	8,672	0.03%
2022/03/07	3	171.50	0.3	170.50	173.00	2.7	8,744	0.03%
2022/03/04	0	182.00	1	181.50	183.00	-1	8,684	-0.01%
2022/03/03	0	0.00	2	183.50	183.50	-2	8,852	-0.02%
2022/03/02	2	184.50	0	185.00	185.00	2	8,955	0.02%
2022/03/01	0	187.00	0	0.00	187.00	0	9,107	0.00%
2022/02/25	1	183.02	0	0.00	182.00	1	9,655	0.01%
2022/02/24	0	186.00	1	182.50	183.00	-1	9,843	-0.01%
2022/02/22	11	188.05	0	0.00	188.50	11	10,036	0.11%
2022/02/21	0	0.00	1	194.50	194.50	-1	10,029	-0.01%
2022/02/18	1	194.00	3	193.50	195.00	-2	10,098	-0.02%
2022/02/16	5	193.10	2	192.50	192.50	3	10,203	0.03%
2022/02/14	3	194.83	0	0.00	194.00	3	10,191	0.03%
2022/02/11	3	201.33	0	0.00	201.50	3	10,126	0.03%
2022/02/10	4	204.00	1	203.00	204.00	3	10,045	0.03%
2022/02/09	2	199.25	0	0.00	198.50	2	9,887	0.02%
2022/02/07	4.1	195.13	1	199.00	199.00	3.1	9,741	0.03%
2022/01/26	1.1	206.26	0	0.00	209.50	1.1	9,557	0.01%
2022/01/25	0	0.00	1	214.00	212.50	-1	9,569	-0.01%
2022/01/21	4.1	204.42	0	0.00	205.50	4.1	9,695	0.04%
2022/01/20	3	212.00	1	215.00	212.50	2	9,574	0.02%
2022/01/19	1	214.50	1.1	213.82	214.50	-0.1	9,518	0.00%
2022/01/18	3.1	217.01	1	218.00	217.00	2.1	9,440	0.02%
2022/01/17	2	223.75	2	223.00	223.50	0	9,339	0.00%
2022/01/14	3.4	219.94	0	0.00	222.50	3.4	9,318	0.04%
2022/01/13	0.2	230.33	2	233.46	229.00	-1.9	9,210	-0.02%
2022/01/12	3	235.33	2.1	237.96	231.00	1	9,092	0.01%
2022/01/11	4.1	232.44	3	223.50	225.50	1.1	8,854	0.01%
2022/01/10	1	234.00	1.1	233.23	233.50	-0.1	8,784	0.00%
2022/01/07	2	232.50	6	233.50	235.00	-4	8,773	-0.05%
2022/01/06	1	242.00	2	242.50	242.50	-1	8,574	-0.01%
2022/01/05	1.7	243.93	0	0.00	247.00	1.7	8,532	0.02%
2022/01/04	0.3	237.00	4	242.75	245.00	-3.7	8,353	-0.04%
2022/01/03	3.1	242.12	8	233.19	231.50	-4.9	8,080	-0.06%
2021/12/30	1.1	236.00	2	236.00	236.00	-0.9	7,912	-0.01%
2021/12/29	1	240.00	1	240.50	236.50	0	7,927	0.00%
2021/12/28	1	235.50	1	235.00	235.00	0	7,876	0.00%
2021/12/27	1	229.50	3	233.51	234.50	-2	7,835	-0.03%
2021/12/23	1	229.50	3	228.17	229.00	-2	7,737	-0.03%
2021/12/22	1	218.02	0	0.00	218.00	1	7,635	0.01%
2021/12/21	1	217.53	0	0.00	218.00	1	7,661	0.01%
2021/12/20	2.3	220.27	1	221.50	219.00	1.3	7,611	0.02%
2021/12/17	0	226.00	1	225.00	225.00	-1	7,574	-0.01%
2021/12/16	4	226.88	5	226.60	228.50	-1	7,506	-0.01%
2021/12/15	2.1	217.79	0	0.00	219.00	2.1	7,348	0.03%
2021/12/14	2.2	219.69	0	0.00	217.00	2.2	7,303	0.03%
2021/12/13	4.3	225.31	13	222.04	223.00	-8.7	7,229	-0.12%
2021/12/10	12.3	223.59	9	228.33	226.00	3.3	7,126	0.05%
2021/12/09	2	219.50	5	222.00	220.50	-3	6,926	-0.04%
2021/12/08	3	217.50	3	217.17	219.00	0	6,752	0.00%
2021/12/07	1	209.50	0	0.00	209.50	1	6,534	0.02%
2021/12/06	0.1	211.50	0	0.00	212.00	0.1	6,504	0.00%
2021/12/03	3	211.33	2	211.00	211.50	1	6,549	0.02%
2021/12/02	1	204.00	1	204.50	205.00	0	6,505	0.00%
2021/12/01	5	206.50	6	204.83	206.50	-1	6,555	-0.02%
2021/11/30	1	208.00	2	210.00	207.00	-1	6,532	-0.02%
2021/11/29	4	205.75	0.1	200.00	205.00	3.9	6,545	0.06%
2021/11/26	2	203.00	0	0.00	200.50	2	6,407	0.03%
2021/11/25	4	215.75	4	214.00	212.50	0	6,371	0.00%
2021/11/24	5	220.20	8	220.44	215.00	-3	6,396	-0.05%
2021/11/23	6	208.33	4	208.00	207.00	2	5,993	0.03%
2021/11/22	1	202.50	5	205.80	205.50	-4	5,969	-0.07%
2021/11/19	4	198.50	4	197.25	195.00	0	5,977	0.00%
2021/11/16	0	0.00	1	195.00	194.50	-1	6,123	-0.02%
2021/11/15	2	194.25	0	0.00	193.50	2	6,196	0.03%
2021/11/12	1	197.00	2	194.25	193.00	-1	6,252	-0.02%
2021/11/11	1	192.00	0	0.00	193.00	1	6,248	0.02%
2021/11/10	1	192.00	0	0.00	194.00	1	6,319	0.02%
2021/11/09	0	0.00	3	193.83	194.50	-3	6,353	-0.05%
2021/11/08	1	193.00	0	0.00	191.50	1	6,364	0.02%
2021/11/05	0	0.00	2	191.00	193.00	-2	6,400	-0.03%
2021/11/04	1	193.00	1	191.50	190.50	0	6,437	0.00%
2021/11/03	4	192.38	1	192.00	192.00	3	6,483	0.05%
2021/11/02	4	194.50	3	193.67	191.50	1	6,617	0.02%
2021/11/01	1	195.00	3	196.33	197.00	-2	6,518	-0.03%
2021/10/29	1	191.50	3	188.83	189.50	-2	6,392	-0.03%
2021/10/27	1	183.00	0	0.00	182.50	1	6,353	0.02%
2021/10/21	0	0.00	4	184.50	180.50	-4	6,876	-0.06%
2021/10/15	1	183.50	4	182.50	184.00	-3	7,337	-0.04%
2021/10/14	0	0.00	1	174.50	176.00	-1	7,447	-0.01%
2021/10/13	1	179.00	2	180.25	175.00	-1	7,552	-0.01%
2021/10/12	1	177.50	0.1	178.00	178.00	1	7,673	0.01%
2021/10/08	1	180.50	1	180.00	181.00	0	7,840	0.00%
2021/10/07	0	0.00	0.1	179.00	181.50	-0.1	8,099	0.00%
2021/10/06	1	176.00	1	175.00	175.00	0	8,891	0.00%
2021/10/04	4	171.50	6	172.00	172.00	-2	9,015	-0.02%
2021/10/01	2.2	176.64	1	178.50	175.50	1.2	9,120	0.01%
2021/09/29	2	176.00	1	179.00	174.50	1	9,180	0.01%
2021/09/28	4	182.75	2	185.75	184.00	2	9,168	0.02%
2021/09/27	1	187.00	0	0.00	187.00	1	9,163	0.01%
2021/09/17	1	188.50	1	187.50	190.50	0	9,671	0.00%
2021/09/16	1	188.00	1	189.00	189.00	0	9,806	0.00%
2021/09/15	1	188.50	0	0.00	189.00	1	10,108	0.01%
2021/09/13	0	0.00	0.1	192.50	192.00	-0.1	10,503	0.00%
2021/09/10	1	190.00	1	192.00	193.50	0	10,554	0.00%
2021/09/08	0	0.00	2	183.50	185.00	-2	10,742	-0.02%
2021/09/07	3	191.33	3.1	194.28	189.00	-0.1	10,701	0.00%
2021/09/06	1	195.50	1	194.50	195.50	0	10,626	0.00%
2021/09/03	5	191.80	8.1	192.95	194.00	-3.1	10,585	-0.03%
2021/09/02	5	195.30	1	196.50	189.50	4	10,684	0.04%
2021/09/01	1	191.50	1	193.00	194.00	0	10,842	0.00%
2021/08/31	2.1	192.49	2	193.00	193.00	0.1	10,880	0.00%
2021/08/30	1	193.50	4	193.75	193.50	-3	10,831	-0.03%
2021/08/27	3	191.00	4	189.75	190.00	-1	10,694	-0.01%
2021/08/26	3	187.50	0	0.00	187.50	3	10,631	0.03%
2021/08/25	5	187.50	12.3	189.57	191.00	-7.3	10,485	-0.07%
2021/08/24	1	172.50	2	174.50	174.00	-1	10,262	-0.01%
2021/08/23	2	171.00	0.1	174.50	174.00	2	10,224	0.02%
2021/08/20	1	163.00	0	0.00	164.00	1	10,164	0.01%
2021/08/19	3	166.50	2	164.50	163.50	1	10,107	0.01%
2021/08/18	2	169.00	0	0.00	173.50	2	10,062	0.02%
2021/08/17	4.1	169.79	0.2	166.91	166.00	3.9	10,148	0.04%
2021/08/16	3	172.67	2	173.00	172.50	1	10,093	0.01%
2021/08/13	2.1	178.21	1	177.50	172.50	1.1	10,033	0.01%
2021/08/12	1	178.50	0.2	180.00	179.00	0.9	10,040	0.01%
2021/08/11	4	179.25	1	182.50	180.00	3	10,077	0.03%
2021/08/10	4	182.50	1	181.00	182.00	3	10,147	0.03%
2021/08/09	2.1	187.29	0.1	188.00	187.00	2.1	10,205	0.02%
2021/08/06	2	196.75	0	0.00	193.00	2	10,262	0.02%
2021/08/05	0	0.00	1	203.50	204.00	-1	10,235	-0.01%
2021/08/04	0	0.00	2.1	200.00	199.00	-2.1	10,513	-0.02%
2021/08/03	0	0.00	1	199.00	199.50	-1	10,820	-0.01%
2021/07/30	0	0.00	2	190.50	189.00	-2	10,992	-0.02%
2021/07/29	2	193.75	0	196.00	195.50	2	11,203	0.02%
2021/07/28	3	188.67	0.3	190.00	189.00	2.8	11,474	0.02%
2021/07/27	1	199.00	0	0.00	196.50	1	11,612	0.01%
2021/07/26	1	210.50	0	0.00	209.00	1	11,672	0.01%
2021/07/23	1	207.50	13	207.00	210.00	-12	11,876	-0.10%
2021/07/22	20	212.30	6	210.50	212.00	14	11,797	0.12%
2021/07/21	0	0.00	7	217.43	213.00	-7	11,968	-0.06%
2021/07/20	1.3	215.20	7	215.43	209.00	-5.8	12,128	-0.05%
2021/07/19	3	216.33	1	216.00	216.00	2	12,481	0.02%
2021/07/16	0.3	213.50	0	0.00	217.00	0.3	12,839	0.00%
2021/07/15	2	211.25	0	0.00	213.50	2	13,757	0.01%
2021/07/14	11	210.18	20	208.48	210.50	-9	14,389	-0.06%
2021/07/13	7	214.07	10	218.00	215.50	-3	14,242	-0.02%
2021/07/12	15	200.03	2.1	198.98	200.50	12.9	13,477	0.10%
2021/07/08	3	196.83	1	199.50	196.00	2	13,477	0.01%
2021/07/07	1	198.00	2	197.25	197.00	-1	13,466	-0.01%
2021/07/06	1	192.50	2	194.25	192.50	-1	13,458	-0.01%
2021/07/05	1	194.00	0	0.00	194.50	1	13,610	0.01%
2021/07/02	0	0.00	3	189.50	189.50	-3	13,814	-0.02%
2021/07/01	1	189.50	0	0.00	187.00	1	13,871	0.01%
2021/06/30	1.3	195.77	1	193.50	193.00	0.3	13,947	0.00%
2021/06/29	8	198.56	8	193.63	192.00	0	13,885	0.00%
2021/06/25	4	194.13	3	193.00	191.00	1	13,743	0.01%
2021/06/24	7	191.71	5	193.10	194.50	2	13,640	0.01%
2021/06/23	11	189.14	13	190.77	191.50	-2	13,369	-0.01%
2021/06/22	0	0.00	1	177.50	177.50	-1	13,018	-0.01%
2021/06/21	0	0.00	21	181.26	178.00	-21	13,002	-0.16%
2021/06/18	24.1	188.16	11	189.55	183.00	13.1	12,987	0.10%
2021/06/17	2	182.50	2	180.00	185.00	0	12,867	0.00%
2021/06/16	1	183.00	1	183.00	180.00	0	12,976	0.00%
2021/06/15	2	184.25	1	183.50	182.50	1	13,000	0.01%
2021/06/11	1	181.00	0	0.00	182.00	1	13,061	0.01%
2021/06/10	1	183.00	1.3	182.70	183.00	-0.3	13,107	0.00%
2021/06/09	1	183.00	3	181.67	181.00	-2	12,969	-0.02%
2021/06/08	3	174.67	3	174.67	174.00	0	12,752	0.00%
2021/06/07	4	172.38	3.2	172.48	172.00	0.8	12,733	0.01%
2021/06/04	0	0.00	1	173.50	172.50	-1	12,735	-0.01%
2021/06/03	3	170.83	3	171.33	173.00	0	12,838	0.00%
2021/06/01	1.2	168.08	2	169.50	168.00	-0.8	12,867	-0.01%
2021/05/31	0	0.00	3	168.67	168.50	-3	12,884	-0.02%
2021/05/28	1	165.00	6.2	165.18	165.00	-5.2	12,907	-0.04%
2021/05/27	1	160.50	1	162.00	163.50	0	12,956	0.00%
2021/05/26	9	162.89	2	163.25	162.00	7	13,006	0.05%
2021/05/25	3	165.00	11	166.27	164.00	-8	13,006	-0.06%
2021/05/24	3	151.00	8	153.75	156.00	-5	13,123	-0.04%
2021/05/21	2	151.00	3	150.50	153.50	-1	13,256	-0.01%
2021/05/19	9	151.89	4	150.00	150.00	5	13,667	0.04%
2021/05/18	0	0.00	1	155.00	154.50	-1	13,701	-0.01%
2021/05/17	0	0.00	3	144.33	145.00	-3	13,815	-0.02%
2021/05/14	2	151.50	5	154.10	155.00	-3	13,665	-0.02%
2021/05/13	4	153.00	2	152.50	152.00	2	13,578	0.01%
2021/05/12	16.1	151.08	6	150.25	155.00	10.1	13,449	0.08%
2021/05/11	14.5	161.25	8	158.56	158.00	6.5	13,222	0.05%
2021/05/10	5	173.00	2	177.00	172.00	3	13,061	0.02%
2021/05/07	3	175.50	4	175.25	178.50	-1	13,058	-0.01%
2021/05/06	2	170.25	2	173.00	172.50	0	13,022	0.00%
2021/05/05	5.5	172.00	4	175.25	170.50	1.5	12,783	0.01%
2021/05/04	5	182.50	3	179.83	183.00	2	12,559	0.02%
2021/05/03	0	0.00	3.3	188.20	183.50	-3.3	12,493	-0.03%
2021/04/29	4	200.50	5	200.40	195.50	-1	12,639	-0.01%
2021/04/28	1	194.50	5	193.50	196.00	-4	12,427	-0.03%
2021/04/27	3	197.33	3	199.17	197.50	0	12,426	0.00%
2021/04/26	3	193.33	6	196.50	200.00	-3	12,255	-0.02%
2021/04/23	6	189.17	7	192.29	192.50	-1	12,017	-0.01%
2021/04/22	10.1	188.90	4.4	188.11	179.00	5.7	11,844	0.05%
2021/04/21	22.5	197.27	14	194.46	190.50	8.5	11,537	0.07%
2021/04/20	7	186.79	28.4	188.52	190.00	-21.4	10,641	-0.20%
2021/04/19	0	0.00	4	173.50	173.00	-4	9,991	-0.04%
2021/04/14	0.2	169.00	3	167.00	168.50	-2.8	10,245	-0.03%
2021/04/13	1	173.50	6	173.75	170.00	-5	10,377	-0.05%
2021/04/12	4	170.13	5	171.30	170.50	-1	10,532	-0.01%
2021/04/09	15.4	171.56	9	172.11	170.00	6.4	10,767	0.06%
2021/04/08	6	177.17	4	176.00	176.00	2	10,814	0.02%
2021/04/07	3	172.33	4	172.88	172.50	-1	10,851	-0.01%
2021/04/06	3	173.33	2	172.00	174.00	1	11,465	0.01%
2021/04/01	0	0.00	22	169.68	169.50	-22	11,433	-0.19%
2021/03/31	1	169.00	3	168.67	169.00	-2	11,478	-0.02%
2021/03/30	1	167.00	0	0.00	167.50	1	11,564	0.01%
2021/03/29	0	0.00	2.1	163.74	164.00	-2.1	11,816	-0.02%
2021/03/25	1	162.00	0	0.00	160.50	1	12,361	0.01%
2021/03/24	0	0.00	1	164.00	162.00	-1	12,549	-0.01%
2021/03/23	2	166.00	1	165.00	166.00	1	12,740	0.01%
2021/03/18	0	0.00	1	166.50	167.00	-1	13,270	-0.01%
2021/03/17	1	165.50	1	169.50	165.50	0	13,845	0.00%
2021/03/16	0	0.00	5	166.90	168.50	-5	14,131	-0.04%
2021/03/15	1	165.50	0	0.00	165.50	1	14,731	0.01%
2021/03/12	1	164.00	4	163.88	164.00	-3	14,975	-0.02%
2021/03/11	1	159.00	12	158.08	162.50	-11	15,371	-0.07%
2021/03/10	3	155.33	1	154.00	156.00	2	15,671	0.01%
2021/03/09	1	154.00	3	153.67	153.50	-2	16,368	-0.01%
2021/03/05	0	0.00	2	163.00	160.00	-2	18,104	-0.01%
2021/03/04	1	160.50	1	160.50	160.00	0	18,259	0.00%
2021/03/03	5	160.50	2	160.75	163.50	3	18,387	0.02%
2021/03/02	1	166.50	5	168.60	166.50	-4	18,602	-0.02%
2021/02/26	7	166.86	1	167.00	167.00	6	18,790	0.03%
2021/02/25	5	171.80	0	0.00	171.00	5	19,109	0.03%
2021/02/24	0	0.00	9	175.39	170.00	-9	19,236	-0.05%
2021/02/23	4	172.38	2	173.50	172.00	2	18,979	0.01%
2021/02/22	12	174.92	3	174.50	175.00	9	18,860	0.05%
2021/02/19	0	0.00	2	164.00	167.00	-2	18,511	-0.01%
2021/02/18	1	165.00	3	164.67	164.00	-2	18,916	-0.01%
2021/02/17	0	0.00	13	166.35	161.50	-13	18,922	-0.07%
2021/02/05	2.1	156.00	0	0.00	155.00	2.1	18,760	0.01%
2021/02/04	0	0.00	1	157.00	157.00	-1	18,906	-0.01%
2021/02/03	5	155.80	2	159.75	155.50	3	19,198	0.02%
2021/02/02	2.2	156.36	4	158.75	158.00	-1.8	19,247	-0.01%
2021/02/01	0	0.00	2	150.00	150.00	-2	19,361	-0.01%
2021/01/29	12	155.29	3	159.00	152.00	9	19,472	0.05%
2021/01/28	3.5	157.10	1	156.00	157.50	2.5	19,406	0.01%
2021/01/27	1	162.00	0	0.00	162.00	1	19,456	0.01%
2021/01/26	8	165.12	2	163.50	162.00	6	19,440	0.03%
2021/01/25	7.1	172.60	11	176.23	170.50	-3.9	19,287	-0.02%
2021/01/22	12	171.71	33.2	169.74	172.00	-21.2	18,999	-0.11%
2021/01/21	1	161.50	0	0.00	160.00	1	18,678	0.01%
2021/01/20	9	160.39	0	0.00	159.50	9	18,700	0.05%
2021/01/19	2	165.00	2	164.25	165.00	0	18,666	0.00%
2021/01/18	1.1	157.45	0	0.00	163.00	1.1	18,622	0.01%
2021/01/15	16	161.59	2	163.00	161.00	14	18,518	0.08%
2021/01/14	2	168.50	0.3	168.00	167.50	1.7	18,227	0.01%
2021/01/13	2	169.00	0	0.00	169.00	2	18,092	0.01%
2021/01/11	5	170.00	8	172.75	174.00	-3	17,810	-0.02%
2021/01/08	2	170.00	1	168.50	170.00	1	17,740	0.01%
2021/01/07	5	170.00	5	170.60	172.00	0	17,767	0.00%
2021/01/06	0.2	168.00	2	167.00	172.50	-1.8	17,705	-0.01%
2021/01/05	9.2	171.13	2	172.75	171.00	7.2	17,446	0.04%
2021/01/04	11	178.55	13	180.00	177.50	-2	17,184	-0.01%
2020/12/31	12	176.46	6	175.58	177.50	6	16,868	0.04%
2020/12/30	7	175.21	2	175.50	175.00	5	16,663	0.03%
2020/12/29	7	173.64	9	174.67	171.00	-2	16,395	-0.01%
2020/12/25	3	165.67	6	166.00	167.50	-3	15,544	-0.02%
2020/12/24	4	166.00	1	169.00	165.00	3	15,449	0.02%
2020/12/23	5	167.00	1.1	167.93	168.00	3.9	15,348	0.03%
2020/12/22	1	164.00	5	163.40	162.50	-4	15,141	-0.03%
2020/12/21	1	159.00	1	161.00	160.50	0	14,756	0.00%
2020/12/18	2	163.00	5	162.80	161.50	-3	14,595	-0.02%
2020/12/17	3	168.17	2	168.25	166.50	1	14,418	0.01%
2020/12/16	1	167.00	7	167.64	170.00	-6	14,232	-0.04%
2020/12/15	18	168.72	1	163.00	163.00	17	13,968	0.12%
2020/12/14	1	168.00	0	0.00	168.50	1	13,701	0.01%
2020/12/11	7.1	171.54	6	172.17	168.00	1.1	13,705	0.01%
2020/12/10	9	168.22	4	170.38	168.00	5	13,190	0.04%
2020/12/09	4	169.88	11	171.50	172.00	-7	12,823	-0.05%
2020/12/08	0	0.00	4	157.38	159.00	-4	12,171	-0.03%
2020/12/07	8	155.75	11	155.18	154.50	-3	11,949	-0.03%
2020/12/04	1	157.00	4	159.63	160.00	-3	11,594	-0.03%
2020/12/03	11	158.14	13	157.50	160.00	-2	11,330	-0.02%
2020/12/02	9	150.83	6	150.08	154.00	3	10,718	0.03%
2020/12/01	22	149.00	11.2	147.84	144.50	10.8	10,250	0.11%
2020/11/30	3	141.83	3	139.50	143.50	0	9,258	0.00%
2020/11/27	3	129.33	4	130.13	130.50	-1	9,019	-0.01%
2020/11/26	2.1	126.14	8	128.31	129.00	-5.9	8,867	-0.07%
2020/11/25	5	124.20	6	123.75	122.00	-1	8,601	-0.01%
2020/11/24	1	125.00	11	124.14	125.00	-10	8,371	-0.12%
2020/11/23	19	119.42	5	119.20	120.00	14	7,990	0.18%
2020/11/20	1	116.50	3	116.67	116.50	-2	7,791	-0.03%
2020/11/19	0	0.00	2	116.50	117.00	-2	7,773	-0.03%
2020/11/18	1	115.50	1	115.50	116.00	0	7,765	0.00%
2020/11/17	7	118.50	13	118.27	115.50	-6	7,764	-0.08%
2020/11/16	1	115.00	1	115.00	115.00	0	7,533	0.00%
2020/11/13	2	113.50	0	0.00	113.50	2	7,530	0.03%
2020/11/12	3	113.83	12	112.75	112.50	-9	7,548	-0.12%
2020/11/11	15	112.13	16	112.06	114.00	-1	7,577	-0.01%
2020/11/10	8	108.38	1	108.00	107.50	7	7,456	0.09%
2020/11/09	8	108.25	14	109.07	110.00	-6	7,487	-0.08%
2020/11/06	4	107.00	5	106.90	106.00	-1	7,417	-0.01%
2020/11/05	1	104.50	6	104.00	103.50	-5	7,400	-0.07%
2020/11/04	0	0.00	1	103.50	103.50	-1	7,491	-0.01%
2020/11/02	1	99.70	0	0.00	99.30	1	7,766	0.01%
2020/10/30	1	100.50	0	0.00	99.60	1	7,843	0.01%
2020/10/27	1	104.00	0	0.00	104.00	1	8,025	0.01%
2020/10/26	0	0.00	1	104.50	103.00	-1	8,076	-0.01%
2020/10/23	3	103.00	0	0.00	103.00	3	8,305	0.04%
2020/10/22	0	0.00	2	102.50	102.00	-2	8,390	-0.02%
2020/10/21	0	0.00	1	102.00	101.50	-1	8,543	-0.01%
2020/10/19	2	101.50	0	0.00	102.00	2	8,987	0.02%
2020/10/16	5	102.50	5	102.20	101.00	0	9,209	0.00%
2020/10/15	3	102.17	1	102.50	102.50	2	9,217	0.02%
2020/10/13	0	0.00	2	98.50	99.20	-2	9,252	-0.02%
2020/10/12	0	0.00	2	99.10	98.00	-2	9,314	-0.02%
2020/10/08	0	98.90	1	99.50	98.70	-1	9,377	-0.01%
2020/10/05	1	97.60	0	0.00	97.90	1	9,893	0.01%
2020/09/30	5	96.00	6	96.48	96.80	-1	10,071	-0.01%
2020/09/29	0	0.00	1	96.70	96.10	-1	10,245	-0.01%
2020/09/28	1	95.80	1	96.70	96.00	0	10,438	0.00%
2020/09/25	6	95.53	0	0.00	94.40	6	10,471	0.06%
2020/09/24	3	97.60	2	98.30	97.20	1	10,491	0.01%
2020/09/22	1	98.20	0	0.00	98.50	1	10,541	0.01%
2020/09/21	3	101.00	0	0.00	100.00	3	10,519	0.03%
2020/09/18	2	102.25	1	103.50	102.00	1	10,529	0.01%
2020/09/17	1	103.00	0	0.00	103.00	1	10,545	0.01%
2020/09/16	1	104.50	4	104.75	103.00	-3	10,542	-0.03%
2020/09/15	1	101.50	3	102.33	103.00	-2	10,426	-0.02%
2020/09/14	1	101.00	0	0.00	100.50	1	10,339	0.01%
2020/09/11	1	102.00	1	100.50	100.50	0	10,356	0.00%
2020/09/10	1	102.00	2	101.25	100.50	-1	10,358	-0.01%
2020/09/09	1	101.00	1	101.50	102.00	0	10,349	0.00%
2020/09/08	14	100.82	1	101.00	100.50	13	10,338	0.13%
2020/09/07	2	101.75	5	101.20	100.00	-3	10,388	-0.03%
2020/09/04	2	100.40	4	100.10	102.50	-2	10,355	-0.02%
2020/09/03	4	98.50	1	100.50	101.00	3	10,503	0.03%
2020/09/02	2	97.30	1	97.40	97.30	1	10,847	0.01%
2020/09/01	5	96.24	6	95.67	96.80	-1	10,883	-0.01%
2020/08/31	1	96.10	3	96.57	96.40	-2	10,959	-0.02%
2020/08/28	0	0.00	5	97.10	97.40	-5	11,085	-0.05%
2020/08/26	1	97.50	1	98.20	97.80	0	11,264	0.00%
2020/08/24	1	96.90	0	0.00	98.00	1	11,270	0.01%
2020/08/21	2	96.80	0	0.00	97.10	2	11,267	0.02%
2020/08/20	13	98.92	10	94.10	95.60	3	11,224	0.03%
2020/08/19	2	103.24	0	0.00	101.50	2	11,038	0.02%
2020/08/18	1	105.00	22	103.95	104.00	-21	11,024	-0.19%
2020/08/17	2	104.00	0	0.00	104.00	2	11,026	0.02%
2020/08/14	22	103.41	3	103.50	103.50	19	10,886	0.17%
2020/08/13	3	101.00	0	0.00	101.00	3	10,794	0.03%
2020/08/12	9	102.83	17	103.32	103.00	-8	10,709	-0.07%
2020/08/11	10	105.50	3	104.83	102.50	7	10,656	0.07%
2020/08/10	2	101.75	1	102.50	101.50	1	10,475	0.01%
2020/08/07	39	102.22	14	101.39	100.00	25	10,409	0.24%
2020/08/05	0	0.00	1	100.50	99.30	-1	10,260	-0.01%
2020/08/04	4	97.75	1	98.60	98.90	3	10,378	0.03%
2020/07/31	2	98.60	3	98.53	98.00	-1	10,755	-0.01%
2020/07/29	3	94.27	1	94.50	94.50	2	10,733	0.02%
2020/07/28	7	97.01	2	95.25	94.50	5	10,724	0.05%
2020/07/27	3	95.83	20	97.00	95.30	-17	10,641	-0.16%
2020/07/24	6	98.02	0	0.00	96.10	6	10,589	0.06%
2020/07/23	0	0.00	2	100.75	100.00	-2	10,450	-0.02%
2020/07/22	0	0.00	1	107.00	108.00	-1	10,288	-0.01%
2020/07/21	2	106.25	1	106.00	106.00	1	10,074	0.01%
2020/07/20	0	0.00	11	104.00	103.50	-11	9,894	-0.11%
2020/07/17	2	102.25	10	103.00	103.00	-8	9,830	-0.08%
2020/07/16	31	101.00	0	0.00	102.00	31	9,847	0.31%
2020/07/14	10	101.75	2	102.50	101.50	8	9,928	0.08%
2020/07/10	0	0.00	1	103.50	102.50	-1	10,149	-0.01%
2020/07/09	2	105.75	7	104.29	106.00	-5	10,110	-0.05%
2020/07/07	1	99.80	3	100.00	99.50	-2	9,766	-0.02%
2020/07/06	1	100.00	4	99.98	100.00	-3	9,890	-0.03%
2020/07/03	3	97.23	1	97.40	97.80	2	10,061	0.02%
2020/07/02	2	96.80	7	96.96	97.00	-5	10,263	-0.05%
2020/07/01	8	95.49	1	96.00	95.40	7	10,373	0.07%
2020/06/30	1	94.90	0	0.00	94.90	1	10,424	0.01%
2020/06/24	3	94.00	5	93.80	94.00	-2	10,531	-0.02%
2020/06/23	6	93.73	0	0.00	93.90	6	10,717	0.06%
2020/06/18	0	0.00	1	92.70	92.10	-1	11,317	-0.01%
2020/06/16	1	92.00	0	0.00	92.10	1	11,637	0.01%
2020/06/11	4	92.25	3	91.73	91.50	1	12,253	0.01%
2020/06/10	3	95.27	3	94.70	95.40	0	12,271	0.00%
2020/06/09	2	95.20	0	0.00	94.20	2	12,514	0.02%
2020/06/08	18	96.00	72	95.50	99.00	-54	12,338	-0.44%
2020/06/05	6	92.25	1	92.60	91.80	5	11,890	0.04%
2020/06/04	20	91.45	5	91.60	91.60	15	11,991	0.13%
2020/06/03	22	91.45	1	91.70	91.40	21	12,099	0.17%
2020/06/02	4	91.75	3	91.57	91.50	1	11,996	0.01%
2020/06/01	0	0.00	3	89.10	89.00	-3	11,938	-0.03%
2020/05/29	1	88.70	0	0.00	87.80	1	12,059	0.01%
2020/05/26	0	0.00	0	89.60	89.30	0	12,437	0.00%
2020/05/25	1	87.10	2	88.60	89.20	-1	12,565	-0.01%
2020/05/22	1	88.30	13	89.43	88.30	-12	12,598	-0.10%
2020/05/21	11	88.72	1	89.10	89.00	10	12,627	0.08%
2020/05/20	1	88.40	0	0.00	88.00	1	12,646	0.01%
2020/05/19	0	0.00	4	88.90	88.50	-4	12,805	-0.03%
2020/05/18	1	86.80	2	87.30	86.80	-1	13,041	-0.01%
2020/05/15	6	87.35	0	0.00	87.00	6	13,274	0.05%
2020/05/14	2	89.65	3	88.20	88.20	-1	13,690	-0.01%
2020/05/13	2	91.10	3	91.00	91.00	-1	13,873	-0.01%
2020/05/12	1	92.20	4	92.40	90.90	-3	13,837	-0.02%
2020/05/11	2	92.30	3	92.00	92.20	-1	13,890	-0.01%
2020/05/08	12	90.63	46	90.01	90.60	-34	13,690	-0.25%
2020/05/07	25	87.98	0	0.00	87.10	25	13,381	0.19%
2020/05/06	11	87.84	2	87.45	87.20	9	13,392	0.07%
2020/05/05	2	88.50	1	87.70	88.50	1	13,445	0.01%
2020/05/04	11	86.54	10	87.10	86.90	1	13,527	0.01%
2020/04/30	4	88.30	2	87.90	89.10	2	13,575	0.01%
2020/04/29	1	87.00	13	86.66	87.00	-12	13,527	-0.09%
2020/04/28	0	0.00	17	87.18	86.50	-17	13,593	-0.13%
2020/04/27	7	85.59	5	85.22	86.20	2	13,814	0.01%
2020/04/24	4	84.40	0	0.00	84.70	4	13,917	0.03%
2020/04/23	20	85.80	1	86.40	85.20	19	14,143	0.13%
2020/04/22	12	84.98	11	84.74	85.10	1	14,263	0.01%
2020/04/21	22	85.88	25	87.36	84.40	-3	14,573	-0.02%
2020/04/20	10	87.50	25	87.38	87.50	-15	14,549	-0.10%
2020/04/17	6	87.88	8	88.80	86.40	-2	14,507	-0.01%
2020/04/16	15	88.22	12	88.03	88.00	3	14,323	0.02%
2020/04/15	14	87.36	32	88.10	88.60	-18	14,254	-0.13%
2020/04/14	10	85.92	20	85.74	86.00	-10	14,050	-0.07%
2020/04/13	2	84.70	2	85.50	84.50	0	14,051	0.00%
2020/04/10	11	85.85	0	0.00	86.00	11	14,058	0.08%
2020/04/09	1	85.80	10	85.56	84.30	-9	14,202	-0.06%
2020/04/08	26	85.40	3	83.40	86.90	23	14,166	0.16%
2020/04/07	38	82.63	5	81.86	82.90	33	13,825	0.24%
2020/04/06	2	77.25	2	78.90	80.00	0	13,642	0.00%
2020/04/01	1	77.20	1	76.90	77.20	0	13,501	0.00%
2020/03/31	1	79.40	1	79.70	78.20	0	13,445	0.00%
2020/03/30	3	78.27	0	0.00	79.10	3	14,004	0.02%
2020/03/27	1	82.10	5	80.90	79.60	-4	13,950	-0.03%
2020/03/26	11	79.60	11	79.85	80.30	0	13,817	0.00%
2020/03/25	4	79.25	1	79.80	78.70	3	13,737	0.02%
2020/03/24	3	75.80	2	76.50	75.70	1	13,481	0.01%
2020/03/20	3	82.10	4	80.53	80.60	-1	13,512	-0.01%
2020/03/19	5	76.22	1	78.00	75.80	4	13,392	0.03%
2020/03/18	2	84.85	1	85.50	84.20	1	13,093	0.01%
2020/03/17	4	86.38	2	86.50	84.20	2	13,013	0.02%
2020/03/16	3	89.90	2	86.00	86.50	1	12,937	0.01%
2020/03/13	0	0.00	1	90.50	91.70	-1	12,861	-0.01%
2020/03/12	4	94.45	1	94.70	94.00	3	12,576	0.02%
2020/03/11	1	101.50	0	0.00	98.50	1	12,749	0.01%
2020/03/10	2	100.70	2	101.25	102.00	0	13,169	0.00%
2020/03/09	6	100.68	1	101.00	98.30	5	13,222	0.04%
2020/03/06	1	106.00	0	0.00	106.00	1	13,026	0.01%
2020/03/05	1	108.50	2	108.00	109.00	-1	12,961	-0.01%
2020/03/04	2	103.75	0	0.00	103.50	2	12,816	0.02%
2020/03/03	1	110.00	0	0.00	106.50	1	12,681	0.01%
2020/03/02	3	107.00	1	106.00	108.50	2	12,578	0.02%
2020/02/27	2	106.00	2	105.00	105.00	0	12,499	0.00%
2020/02/26	1	108.00	0	0.00	108.50	1	12,399	0.01%
2020/02/25	1	113.00	0	0.00	113.00	1	12,235	0.01%
2020/02/24	2	112.25	2	114.50	112.50	0	12,185	0.00%
2020/02/20	3	116.33	3	116.00	117.00	0	12,027	0.00%
2020/02/19	13	115.31	20	115.80	116.00	-7	11,823	-0.06%
2020/02/18	4	112.88	4	112.75	110.50	0	11,515	0.00%
2020/02/17	16	112.31	31	112.45	113.00	-15	11,278	-0.13%
2020/02/14	18	106.81	6	106.08	108.00	12	10,837	0.11%
2020/02/13	3	104.50	0	0.00	102.00	3	10,571	0.03%
2020/02/12	2	104.00	1	104.50	103.50	1	10,678	0.01%
2020/02/10	2	101.00	0	0.00	101.00	2	10,898	0.02%
2020/02/07	1	102.50	5	103.40	103.00	-4	10,875	-0.04%
2020/02/06	2	105.50	1.1	103.94	103.50	0.9	11,007	0.01%
2020/02/05	1	104.50	13	102.62	102.00	-12	10,999	-0.11%
2020/02/04	0	0.00	6	100.63	101.00	-6	10,844	-0.06%
2020/02/03	18	97.57	2	96.55	98.20	16	10,802	0.15%
2020/01/31	6	97.55	7	98.21	98.20	-1	10,721	-0.01%
2020/01/30	1	96.40	0	0.00	96.30	1	10,834	0.01%
2020/01/20	0	0.00	5	107.60	107.00	-5	10,654	-0.05%
2020/01/17	1	107.00	6	104.50	105.00	-5	10,615	-0.05%
2020/01/16	1	103.00	4	103.88	104.50	-3	10,371	-0.03%
2020/01/15	2	100.00	15	100.40	102.00	-13	10,274	-0.13%
2020/01/13	0	0.00	2	98.50	98.40	-2	10,064	-0.02%
2020/01/10	1	96.80	1	96.30	96.50	0	10,379	0.00%
2020/01/08	13	93.65	13.1	94.54	94.30	-0.1	10,582	0.00%
2020/01/07	13	94.13	11	95.13	94.50	2	10,940	0.02%
2020/01/06	11	99.08	0	0.00	97.00	11	11,240	0.10%
2020/01/03	9	103.83	2	101.00	100.50	7	11,207	0.06%
2020/01/02	19	103.21	14	103.64	103.00	5	11,089	0.05%
2019/12/31	1	99.30	0	0.00	99.40	1	10,868	0.01%
2019/12/30	1	100.00	20	102.00	100.00	-19	10,903	-0.17%
2019/12/27	23	102.48	5	102.60	101.00	18	10,860	0.17%
2019/12/26	6	101.83	1	102.00	101.50	5	10,872	0.05%
2019/12/25	13	100.85	15	101.87	101.50	-2	10,938	-0.02%
2019/12/24	11	98.36	11	98.06	99.00	0	10,393	0.00%
2019/12/23	3	97.80	28	98.80	98.00	-25	10,502	-0.24%
2019/12/20	28	97.80	0	0.00	97.80	28	10,555	0.27%
2019/12/19	0	0.00	10	95.90	95.70	-10	10,832	-0.09%
2019/12/18	13	98.12	25	98.96	96.80	-12	10,922	-0.11%
2019/12/17	2	97.20	4	96.45	97.00	-2	10,619	-0.02%
2019/12/16	14	96.54	6	96.25	96.50	8	10,560	0.08%
2019/12/13	5	94.80	19	95.47	94.90	-14	10,457	-0.13%
2019/12/11	22	95.30	2	95.40	94.20	20	10,307	0.19%
2019/12/10	15	96.27	0	0.00	96.80	15	10,287	0.15%
2019/12/09	0	0.00	4	97.00	97.30	-4	10,214	-0.04%
2019/12/06	9	98.10	5	97.38	96.70	4	10,146	0.04%
2019/12/05	2	94.50	32	95.88	96.50	-30	9,750	-0.31%
2019/12/04	30	88.88	13	88.21	90.50	17	9,211	0.18%
2019/12/03	0	0.00	1	87.00	87.10	-1	8,989	-0.01%
2019/11/29	0	0.00	1	86.50	86.80	-1	9,037	-0.01%
2019/11/28	1	85.90	0	0.00	86.40	1	9,051	0.01%
2019/11/25	3	86.27	2	86.10	86.50	1	9,085	0.01%
2019/11/22	0	0.00	2	87.00	87.10	-2	9,060	-0.02%
2019/11/20	1	86.00	0	0.00	86.40	1	9,147	0.01%
2019/11/19	3	87.13	0	0.00	87.30	3	9,219	0.03%
2019/11/18	10	88.30	10	88.90	88.80	0	9,172	0.00%
2019/11/15	13	88.88	10	87.80	87.80	3	9,208	0.03%
2019/11/14	2	87.70	0	0.00	88.80	2	9,296	0.02%
2019/11/12	0	0.00	1	87.20	87.50	-1	9,337	-0.01%
2019/11/11	1	85.90	0	0.00	86.20	1	9,336	0.01%
2019/11/08	9	90.11	4	90.65	88.00	5	9,198	0.05%
2019/11/07	4	94.20	31	95.19	93.60	-27	8,931	-0.30%
2019/11/06	2	97.10	4	96.18	95.90	-2	8,881	-0.02%
2019/11/05	39	97.41	10	97.19	98.00	29	8,856	0.33%
2019/11/04	20	93.20	32	94.48	95.20	-12	8,702	-0.14%
2019/11/01	11	92.00	10	92.60	92.30	1	8,580	0.01%
2019/10/31	10	93.70	2	92.85	91.80	8	8,647	0.09%
2019/10/30	16	93.50	16	94.45	94.20	0	8,573	0.00%
2019/10/29	13	92.54	26	93.90	94.50	-13	8,572	-0.15%
2019/10/28	10	93.50	11	94.00	94.30	-1	8,454	-0.01%
2019/10/25	20	93.70	13	93.46	92.90	7	8,395	0.08%
2019/10/24	2	92.30	3	92.27	92.40	-1	8,285	-0.01%
2019/10/23	1	91.80	0	0.00	91.90	1	8,312	0.01%
2019/10/22	1	92.90	2	93.30	93.10	-1	8,303	-0.01%
2019/10/21	1	91.30	2	93.00	92.90	-1	8,247	-0.01%
2019/10/18	23	92.13	31	93.58	91.20	-8	8,137	-0.10%
2019/10/17	20	89.85	13	90.65	91.10	7	7,788	0.09%
2019/10/16	1	91.20	0	0.00	89.00	1	7,667	0.01%
2019/10/15	3	91.47	5	90.80	89.20	-2	7,584	-0.03%
2019/10/14	14	86.71	24	87.47	89.30	-10	7,306	-0.14%
2019/10/08	6	83.80	2	84.45	83.80	4	7,069	0.06%
2019/10/07	0	0.00	1	84.40	84.40	-1	7,055	-0.01%
2019/10/04	6	85.48	2	85.00	85.00	4	7,053	0.06%
2019/10/03	0	0.00	21	86.00	86.20	-21	7,094	-0.30%
2019/10/02	11	85.00	0	0.00	85.40	11	7,068	0.16%
2019/10/01	4	84.10	8	83.89	85.50	-4	7,054	-0.06%
2019/09/27	0	0.00	1	82.40	82.20	-1	6,981	-0.01%
2019/09/26	11	84.69	6	84.12	82.70	5	7,004	0.07%
2019/09/25	2	83.75	2	84.30	83.90	0	7,102	0.00%
2019/09/24	2	82.10	6	83.13	83.70	-4	7,306	-0.05%
2019/09/23	39	80.05	40	81.02	81.20	-1	7,012	-0.01%
2019/09/20	8.5	77.39	12	78.11	78.50	-3.5	7,226	-0.05%
2019/09/19	9	76.98	4	77.18	76.90	5	7,288	0.07%
2019/09/18	0	0.00	4	76.70	76.30	-4	7,461	-0.05%
2019/09/16	0.5	76.70	0	0.00	76.70	0.5	7,591	0.01%
2019/09/12	10	76.88	9	76.93	77.20	1	7,719	0.01%
2019/09/11	1	74.80	0	0.00	74.30	1	7,775	0.01%
2019/09/10	3	75.10	0	0.00	75.00	3	7,927	0.04%
2019/09/06	3	76.63	3	76.80	76.20	0	8,568	0.00%
2019/09/05	3	76.40	0	0.00	76.00	3	8,781	0.03%
2019/09/04	5	76.48	0	0.00	76.20	5	9,001	0.06%
2019/09/03	0	0.00	2	76.05	76.60	-2	9,084	-0.02%
2019/09/02	0	0.00	1	74.70	75.00	-1	9,131	-0.01%
2019/08/30	1	76.20	0	0.00	74.20	1	9,298	0.01%
2019/08/27	1	74.50	1	74.30	73.80	0	9,447	0.00%
2019/08/26	0	0.00	1	74.10	74.10	-1	9,586	-0.01%
2019/08/22	9	79.00	4	79.15	77.90	5	9,722	0.05%
2019/08/20	3	81.03	0	0.00	80.10	3	10,200	0.03%
2019/08/19	10	81.41	11	81.15	81.20	-1	10,388	-0.01%
2019/08/16	2	78.15	2	78.35	78.00	0	10,583	0.00%
2019/08/15	2	78.20	1	78.10	77.60	1	10,991	0.01%
2019/08/14	1	81.70	2	81.90	80.90	-1	11,107	-0.01%
2019/08/12	4	81.28	1	81.20	81.50	3	11,962	0.03%
2019/08/08	1	81.40	0	0.00	80.20	1	12,172	0.01%
2019/08/07	0	0.00	0.2	81.00	80.50	-0.2	12,557	0.00%
2019/08/06	2	79.00	9	80.83	82.30	-7	13,207	-0.05%
2019/08/05	1	80.50	2	81.50	80.50	-1	13,657	-0.01%
2019/08/01	1	86.20	1	85.10	85.50	0	14,369	0.00%
2019/07/30	1	82.40	4	83.65	83.50	-3	14,407	-0.02%
2019/07/29	6	86.98	3	86.80	86.30	3	14,303	0.02%
2019/07/26	1	88.00	1	88.00	88.00	0	14,319	0.00%
2019/07/25	3	87.83	4	87.83	88.40	-1	14,315	-0.01%
2019/07/24	4	87.80	0	0.00	86.90	4	14,296	0.03%
2019/07/23	1	86.90	1	86.60	86.90	0	14,345	0.00%
2019/07/22	2	88.25	7	88.23	88.10	-5	14,336	-0.03%
2019/07/18	0	0.00	2	87.30	86.80	-2	14,457	-0.01%
2019/07/17	4	89.83	0	0.00	89.90	4	14,406	0.03%
2019/07/16	10	90.43	17	90.08	90.40	-7	14,443	-0.05%
2019/07/15	4	89.00	4	89.43	89.90	0	14,399	0.00%
2019/07/12	38	88.76	23	89.14	87.90	15	14,471	0.10%
2019/07/11	2	88.00	0	0.00	87.30	2	14,373	0.01%
2019/07/10	2	86.55	1	86.50	86.70	1	14,320	0.01%
2019/07/09	1	86.00	15	86.55	85.70	-14	14,289	-0.10%
2019/07/08	4	87.90	2	87.40	87.50	2	14,264	0.01%
2019/07/05	9	86.67	4	86.98	87.30	5	14,345	0.03%
2019/07/04	1	85.80	0	0.00	85.80	1	14,340	0.01%
2019/07/03	1	85.60	3	86.83	85.90	-2	14,760	-0.01%
2019/07/02	2	86.70	12	86.91	87.60	-10	14,660	-0.07%
2019/07/01	22	84.85	28	84.37	85.90	-6	14,475	-0.04%
2019/06/28	1	81.60	2	80.55	81.60	-1	14,182	-0.01%
2019/06/27	3	80.30	2	80.35	80.50	1	14,223	0.01%
2019/06/26	4	80.55	2	79.80	81.40	2	13,871	0.01%
2019/06/25	1	82.50	0	0.00	80.40	1	13,831	0.01%
2019/06/24	1	81.70	0	0.00	83.00	1	13,652	0.01%
2019/06/21	4	82.40	5	83.18	81.60	-1	13,619	-0.01%
2019/06/20	2	83.40	4	83.90	82.70	-2	13,550	-0.01%
2019/06/19	14	82.44	1	82.90	82.50	13	13,490	0.10%
2019/06/18	3	82.77	8	82.78	81.70	-5	13,372	-0.04%
2019/06/17	10	83.88	11	83.83	84.20	-1	13,326	-0.01%
2019/06/14	13	82.79	23	82.68	82.10	-10	13,108	-0.08%
2019/06/13	7	79.94	11	81.05	81.50	-4	12,776	-0.03%
2019/06/12	17	80.07	10	79.86	78.80	7	12,622	0.06%
2019/06/11	0	0.00	1	78.50	78.60	-1	12,490	-0.01%
2019/06/10	1	76.20	0	0.00	76.80	1	12,428	0.01%
2019/06/06	8	76.25	4	76.15	74.50	4	12,369	0.03%
2019/06/05	0	0.00	2	79.20	77.90	-2	12,215	-0.02%
2019/06/03	4	77.53	5	77.76	77.50	-1	12,334	-0.01%
2019/05/31	14	78.79	1	78.00	78.90	13	12,294	0.11%
2019/05/30	3	77.70	4	77.78	77.30	-1	12,162	-0.01%
2019/05/29	3	77.13	6	76.53	77.20	-3	12,097	-0.02%
2019/05/28	11	79.25	7	79.76	78.20	4	12,127	0.03%
2019/05/27	20	82.44	20	82.27	81.10	0	12,125	0.00%
2019/05/24	12	81.38	14	81.19	80.90	-2	11,956	-0.02%
2019/05/23	9	79.31	12	79.98	81.20	-3	11,812	-0.03%
2019/05/22	18	81.31	21	81.33	79.10	-3	11,547	-0.03%
2019/05/21	8	77.81	5	77.34	78.90	3	11,219	0.03%
2019/05/20	1	80.80	1	77.40	77.00	0	11,084	0.00%
2019/05/17	25	80.56	28	80.26	80.10	-3	10,837	-0.03%
2019/05/16	2	78.25	2	78.40	78.10	0	10,412	0.00%
2019/05/15	5	79.06	14	78.81	78.10	-9	10,471	-0.09%
2019/05/14	19	76.99	28	77.21	78.00	-9	10,559	-0.09%
2019/05/13	6	73.60	9	73.53	75.70	-3	10,001	-0.03%
2019/05/10	20	72.12	78	72.60	72.80	-58	9,585	-0.61%
2019/05/09	15	68.30	15	68.91	68.20	0	8,933	0.00%
2019/05/08	4	68.75	16	69.06	69.30	-12	8,874	-0.14%
2019/05/07	7	67.86	12	67.80	67.70	-5	8,904	-0.06%
2019/05/06	16	66.50	0	0.00	67.30	16	9,224	0.17%
2019/05/03	6	68.65	15	68.46	68.20	-9	9,229	-0.10%
2019/05/02	2	67.10	2	67.25	67.30	0	9,228	0.00%
2019/04/30	13	66.63	4	67.03	66.80	9	9,352	0.10%
2019/04/29	7	67.74	8	67.56	67.00	-1	9,419	-0.01%
2019/04/26	6	69.70	0	0.00	69.50	6	9,474	0.06%
2019/04/25	31	71.06	2	70.90	71.20	29	9,531	0.30%
2019/04/24	10	71.44	21	72.27	70.30	-11	9,697	-0.11%
2019/04/22	0	0.00	4	71.75	70.50	-4	9,950	-0.04%
2019/04/19	3	69.73	0	0.00	70.60	3	9,991	0.03%
2019/04/18	4	70.03	1	71.00	68.60	3	10,232	0.03%
2019/04/17	0	0.00	20	70.15	69.10	-20	10,246	-0.20%
2019/04/16	10	69.00	6	69.22	69.30	4	10,261	0.04%
2019/04/15	1	68.40	1	68.40	68.30	0	10,465	0.00%
2019/04/12	1	67.50	3	68.30	67.70	-2	10,741	-0.02%
2019/04/11	6	69.40	4	71.20	68.80	2	10,854	0.02%
2019/04/10	3	71.50	8	70.98	71.40	-5	10,908	-0.05%
2019/04/09	30	72.47	32	71.22	71.80	-2	10,984	-0.02%
2019/04/08	3	68.50	5	68.72	68.60	-2	10,831	-0.02%
2019/04/03	1	68.20	1	68.20	67.80	0	10,997	0.00%
2019/04/02	5	68.66	4	68.85	68.40	1	11,241	0.01%
2019/04/01	6	69.03	5	68.54	68.20	1	11,713	0.01%
2019/03/28	6	67.73	6	67.53	66.60	0	12,023	0.00%
2019/03/27	6	67.30	0	0.00	66.90	6	12,525	0.05%
2019/03/26	1	67.00	2	66.95	67.70	-1	12,713	-0.01%
2019/03/25	1	66.80	0	0.00	66.60	1	12,950	0.01%
2019/03/22	13	68.42	1	69.60	68.20	12	13,122	0.09%
2019/03/21	14	68.39	3	68.30	68.40	11	13,349	0.08%
2019/03/20	2	68.00	5	67.74	67.80	-3	13,583	-0.02%
2019/03/19	3	66.67	2	66.25	66.80	1	13,849	0.01%
2019/03/18	6	65.27	0	0.00	65.70	6	13,975	0.04%
2019/03/15	5	65.12	9	64.64	64.80	-4	14,310	-0.03%
2019/03/14	3	65.40	0	0.00	64.30	3	14,582	0.02%
2019/03/13	9	65.34	8	65.38	65.70	1	14,874	0.01%
2019/03/12	3	66.00	6	66.35	66.00	-3	15,052	-0.02%
2019/03/11	3	65.63	9	65.48	65.90	-6	15,288	-0.04%
2019/03/08	5	66.52	6	66.18	65.10	-1	15,954	-0.01%
2019/03/07	5	69.10	1	67.90	67.90	4	16,140	0.02%
2019/03/05	3	70.20	0	0.00	70.60	3	17,126	0.02%
2019/03/04	3	70.60	3	71.27	70.50	0	17,429	0.00%
2019/02/27	10	71.37	6	72.07	71.40	4	17,569	0.02%
2019/02/26	26	72.20	18	72.23	72.60	8	17,810	0.04%
2019/02/25	3	68.90	6	69.45	69.80	-3	17,952	-0.02%
2019/02/22	1	72.00	0	0.00	70.10	1	18,343	0.01%
2019/02/20	0	71.30	4	73.13	71.10	-4	18,314	-0.02%
2019/02/19	2	70.90	4	70.52	72.00	-2	18,362	-0.01%
2019/02/18	5	71.54	0	0.00	70.80	5	18,472	0.03%
2019/02/15	6	71.03	1	70.30	70.50	5	18,677	0.03%
2019/02/14	20	73.80	1	74.30	72.80	19	18,739	0.10%
2019/02/13	27	70.44	28	72.07	74.30	-1	18,546	-0.01%
2019/02/12	11	67.48	18	67.05	67.60	-7	18,191	-0.04%
2019/02/11	16	65.73	8	65.69	65.60	8	18,539	0.04%
2019/01/30	14	65.23	13	65.04	64.50	1	18,765	0.01%
2019/01/29	3	64.67	2	65.20	65.20	1	18,788	0.01%
2019/01/28	18	65.19	15	65.40	65.50	3	18,875	0.02%
2019/01/25	15	64.78	16	65.16	64.40	-1	19,217	-0.01%
2019/01/24	1	63.00	2	63.10	62.50	-1	19,111	-0.01%
2019/01/23	2	62.10	3	61.97	63.10	-1	19,101	-0.01%
2019/01/22	2	62.95	0	0.00	62.00	2	19,326	0.01%
2019/01/21	0	0.00	1	63.60	63.70	-1	19,436	-0.01%
2019/01/18	10	63.03	7	63.67	64.30	3	19,565	0.02%
2019/01/17	1	64.50	6	64.82	63.60	-5	19,619	-0.03%
2019/01/16	7	63.00	18	64.27	64.90	-11	19,722	-0.06%
2019/01/15	3	61.73	6	61.88	62.90	-3	19,591	-0.02%
2019/01/14	8	61.36	5	61.02	61.40	3	19,557	0.02%
2019/01/11	12	63.85	5	63.84	63.30	7	19,391	0.04%
2019/01/10	23	64.78	13	64.95	64.00	10	19,377	0.05%
2019/01/09	2	63.15	1	62.80	62.60	1	19,169	0.01%
2019/01/08	4	62.93	3	63.40	62.50	1	19,230	0.01%
2019/01/07	3	64.40	3	63.80	63.20	0	19,279	0.00%
2019/01/04	2	62.10	4	62.38	62.90	-2	19,258	-0.01%
2019/01/03	3	62.37	1	61.90	61.60	2	19,106	0.01%
2019/01/02	0	0.00	11	62.10	62.80	-11	19,093	-0.06%
2018/12/28	3	61.27	2	61.00	61.20	1	19,120	0.01%
2018/12/27	1	61.40	10	61.89	61.20	-9	19,189	-0.05%
2018/12/26	4	60.80	15	60.20	58.50	-11	18,918	-0.06%
2018/12/25	9	60.28	22	58.87	60.80	-13	18,881	-0.07%
2018/12/24	20	60.68	4	59.28	60.00	16	18,659	0.09%
2018/12/21	39	62.26	12	61.37	63.40	27	18,292	0.15%
2018/12/20	17	63.81	11	64.23	61.70	6	18,034	0.03%
2018/12/19	7	69.56	8	68.90	68.50	-1	17,677	-0.01%
2018/12/18	2	69.80	15	70.09	70.00	-13	18,106	-0.07%
2018/12/17	5	70.50	19	70.33	71.00	-14	18,198	-0.08%
2018/12/14	5	67.42	9	67.59	69.20	-4	18,092	-0.02%
2018/12/13	9	70.06	7	69.51	69.80	2	17,965	0.01%
2018/12/12	29	70.42	6	70.80	69.30	23	17,838	0.13%
2018/12/11	13	70.20	12	69.78	68.60	1	17,780	0.01%
2018/12/10	4	69.70	4	70.60	69.60	0	17,754	0.00%
2018/12/07	3	74.43	2	73.75	72.70	1	17,516	0.01%
2018/12/06	25	77.44	17	74.02	74.10	8	17,515	0.05%
2018/12/05	12	78.23	14	78.39	78.00	-2	17,395	-0.01%
2018/12/04	30	82.98	27	82.54	82.10	3	17,367	0.02%
2018/12/03	21	87.16	17	87.42	85.20	4	17,253	0.02%
2018/11/30	16	85.14	8	84.63	84.50	8	16,574	0.05%
2018/11/29	10	83.82	12	83.69	85.80	-2	16,135	-0.01%
2018/11/28	9	78.36	12	80.02	79.90	-3	15,623	-0.02%
2018/11/27	25	74.72	30	75.07	76.00	-5	15,145	-0.03%
2018/11/26	9	73.54	5	73.92	73.50	4	14,850	0.03%
2018/11/23	3	74.10	5	74.08	72.00	-2	14,732	-0.01%
2018/11/22	10	74.93	25	75.28	72.80	-15	14,384	-0.10%
2018/11/21	16	75.08	32	75.83	77.50	-16	13,991	-0.11%
2018/11/20	26	69.76	6	70.13	70.50	20	13,555	0.15%
2018/11/19	8	69.78	6	69.70	70.10	2	13,594	0.01%
2018/11/16	10	70.31	9	70.82	69.00	1	13,591	0.01%
2018/11/15	3	70.07	6	68.85	70.00	-3	13,639	-0.02%
2018/11/14	16	69.77	13	69.03	68.00	3	13,554	0.02%
2018/11/13	3	68.20	7	67.00	71.50	-4	13,511	-0.03%
2018/11/12	7	67.76	7	67.71	69.00	0	13,388	0.00%
2018/11/09	10	66.60	9	66.38	67.50	1	13,312	0.01%
2018/11/08	12	70.25	10	70.60	66.20	2	13,209	0.02%
2018/11/07	3	65.43	6	66.43	69.80	-3	12,822	-0.02%
2018/11/06	4	64.90	6	65.05	63.50	-2	12,780	-0.02%
2018/11/05	12	66.23	8	66.68	67.40	4	12,809	0.03%
2018/11/02	9	66.48	17	66.51	66.40	-8	12,814	-0.06%
2018/11/01	4	61.85	9	62.79	63.30	-5	12,502	-0.04%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	6	51.53	5	51.26	52.40	1	12,483	0.01%
2018/10/29	2	49.70	2	49.78	51.80	0	12,405	0.00%
2018/10/26	8	48.55	8	49.61	47.10	0	12,467	0.00%
2018/10/25	4	51.33	0	0.00	50.40	4	12,546	0.03%
2018/10/24	20	56.32	18	55.27	56.00	2	12,412	0.02%
2018/10/22	4	61.78	3	61.13	61.90	1	12,230	0.01%
2018/10/19	4	61.93	1	61.70	61.80	3	12,158	0.02%
2018/10/18	7	65.83	7	66.01	65.30	0	12,057	0.00%
2018/10/17	1	65.00	0	0.00	65.20	1	11,952	0.01%
2018/10/16	2	65.40	13	64.83	64.00	-11	11,921	-0.09%
2018/10/15	4	63.55	1	63.10	63.10	3	11,781	0.03%
2018/10/12	10	64.60	3	64.93	64.10	7	11,722	0.06%
2018/10/11	3	63.70	0	0.00	63.50	3	11,552	0.03%
2018/10/09	0	0.00	1	70.50	70.50	-1	11,443	-0.01%
2018/10/08	1	68.20	3	67.57	68.00	-2	11,287	-0.02%
2018/10/05	4	70.33	0	0.00	70.00	4	11,098	0.04%
2018/10/04	0	0.00	5	74.90	75.80	-5	10,937	-0.05%
2018/10/03	8	78.13	7	76.90	74.90	1	10,944	0.01%
2018/10/02	1	79.20	1	80.10	78.50	0	10,874	0.00%
2018/10/01	1	79.60	1	79.80	79.90	0	10,996	0.00%
2018/09/28	2	78.40	5	79.00	78.40	-3	11,180	-0.03%
2018/09/27	4	78.23	0	0.00	77.30	4	11,181	0.04%
2018/09/26	6	77.38	4	77.38	79.50	2	11,262	0.02%
2018/09/25	8	80.53	2	80.50	78.10	6	11,179	0.05%
2018/09/21	5	79.58	9	80.24	81.50	-4	10,708	-0.04%
2018/09/20	3	74.80	4	74.93	74.60	-1	10,431	-0.01%
2018/09/19	2	75.20	5	76.68	74.30	-3	10,444	-0.03%
2018/09/18	4	72.23	2	72.60	73.90	2	10,448	0.02%
2018/09/17	3	73.83	3	74.07	74.70	0	10,570	0.00%
2018/09/14	3	68.77	4	70.00	72.10	-1	10,320	-0.01%
2018/09/13	2	66.15	2	66.10	65.60	0	10,254	0.00%
2018/09/12	8	65.88	9	65.72	64.40	-1	10,255	-0.01%
2018/09/11	4	69.53	4	69.25	69.50	0	10,055	0.00%
2018/09/10	19	69.93	13	70.34	69.50	6	9,872	0.06%
2018/09/07	13	84.35	11	84.05	77.20	2	9,740	0.02%
2018/09/05	0	0.00	2	84.20	84.30	-2	9,854	-0.02%
2018/09/04	0	0.00	1	84.30	84.40	-1	10,053	-0.01%
2018/09/03	2	83.15	1	84.20	83.80	1	10,218	0.01%
2018/08/31	2	86.40	0	0.00	88.00	2	10,583	0.02%
2018/08/30	5	88.00	10	89.23	87.50	-5	10,763	-0.05%
2018/08/29	6	87.20	5	87.36	87.40	1	11,085	0.01%
2018/08/28	1	87.10	1	87.40	87.40	0	11,507	0.00%
2018/08/24	1	84.20	1	83.50	84.50	0	11,737	0.00%
2018/08/22	1	85.40	1	85.50	87.30	0	12,328	0.00%
2018/08/21	7	86.29	6	85.77	86.60	1	12,292	0.01%
2018/08/20	9	86.89	2	88.35	84.20	7	12,374	0.06%
2018/08/16	1	92.80	0	0.00	92.80	1	12,390	0.01%
2018/08/15	2	90.90	2	90.40	90.30	0	12,514	0.00%
2018/08/14	3	90.53	6	88.82	91.50	-3	12,602	-0.02%
2018/08/13	2	88.35	2	85.45	88.40	0	12,638	0.00%
2018/08/10	1	93.30	1	93.10	93.00	0	12,649	0.00%
2018/08/08	11	98.54	1	102.00	95.60	10	13,595	0.07%
2018/08/07	3	101.83	4	101.63	102.50	-1	13,996	-0.01%
2018/08/06	3	98.70	1	98.80	99.50	2	14,580	0.01%
2018/08/03	2	94.25	4	95.03	97.00	-2	15,125	-0.01%
2018/08/02	8	93.55	12	94.40	92.00	-4	15,089	-0.03%
2018/08/01	5	100.24	4	99.38	99.20	1	15,010	0.01%
2018/07/31	2	105.75	1	108.50	105.00	1	15,036	0.01%
2018/07/30	1	109.00	0	0.00	107.00	1	15,173	0.01%
2018/07/27	4	110.25	0	0.00	113.00	4	15,325	0.03%
2018/07/26	1	112.50	1	114.00	110.00	0	15,574	0.00%
2018/07/25	1	112.50	0	0.00	113.00	1	15,812	0.01%
2018/07/23	1	109.00	1	106.50	108.00	0	16,091	0.00%
2018/07/20	1	119.00	1	115.50	115.00	0	16,295	0.00%
2018/07/19	0	0.00	6	112.50	115.50	-6	16,418	-0.04%
2018/07/18	11	111.09	12	114.38	109.50	-1	16,549	-0.01%
2018/07/16	10	115.25	5	116.00	116.50	5	16,937	0.03%
2018/07/12	1	115.50	5	115.10	116.00	-4	17,768	-0.02%
2018/07/11	5	113.20	0	0.00	113.00	5	18,121	0.03%
2018/07/10	5	116.30	1	116.00	115.00	4	18,706	0.02%
2018/07/09	1	113.00	1	115.00	114.00	0	19,373	0.00%
2018/07/06	4	112.38	12	113.58	117.50	-8	19,510	-0.04%
2018/07/05	0	0.00	1	108.50	107.00	-1	19,568	-0.01%
2018/07/04	1	108.50	0	0.00	107.00	1	19,769	0.01%
2018/07/03	1	116.00	0	0.00	115.50	1	20,025	0.00%
2018/07/02	4	117.25	1	116.50	115.50	3	20,029	0.01%
2018/06/29	13	123.35	6	122.83	123.00	7	19,974	0.04%
2018/06/28	2	125.00	4	126.00	123.00	-2	20,003	-0.01%
2018/06/26	9	126.83	9	128.78	125.00	0	20,572	0.00%
2018/06/22	4	124.00	0	0.00	124.00	4	20,571	0.02%
2018/06/21	2	127.75	14	127.36	129.00	-12	20,592	-0.06%
2018/06/20	5	120.10	6	121.92	123.00	-1	20,819	0.00%
2018/06/19	1	124.00	1	124.50	124.00	0	21,083	0.00%
2018/06/15	2	128.50	1	126.50	128.00	1	21,343	0.00%
2018/06/14	2	126.50	4	127.25	127.50	-2	21,757	-0.01%
2018/06/13	1	128.00	4	126.13	127.50	-3	22,584	-0.01%
2018/06/12	26	127.27	30	127.58	128.00	-4	22,755	-0.02%
2018/06/11	7	124.21	15	123.83	125.50	-8	22,574	-0.04%
2018/06/08	28	117.38	16	117.19	120.50	12	22,440	0.05%
2018/06/07	4	125.25	2	124.75	125.00	2	22,077	0.01%
2018/06/06	10	123.60	18	124.03	128.00	-8	22,058	-0.04%
2018/06/05	18	126.50	13	128.35	122.50	5	21,956	0.02%
2018/06/04	4	136.13	0	0.00	136.00	4	21,514	0.02%
2018/06/01	7	137.71	8	139.25	137.00	-1	21,474	0.00%
2018/05/31	23	146.72	22	142.68	141.00	1	21,435	0.00%
2018/05/30	19	144.92	19	142.97	143.00	0	20,992	0.00%
2018/05/29	27	144.06	14	143.18	143.00	13	20,769	0.06%
2018/05/28	4	142.88	1	143.50	142.00	3	20,607	0.01%
2018/05/25	13	138.27	13	138.92	140.00	0	20,488	0.00%
2018/05/24	13	137.92	25	138.48	138.00	-12	20,424	-0.06%
2018/05/23	3	135.67	1	140.00	137.00	2	20,377	0.01%
2018/05/22	13	136.88	4	137.88	136.50	9	20,225	0.04%
2018/05/21	4	139.50	8	139.81	141.00	-4	20,225	-0.02%
2018/05/18	7	138.57	10	137.55	139.00	-3	20,217	-0.01%
2018/05/17	23	142.67	22	137.57	136.50	1	20,166	0.00%
2018/05/16	11	146.95	7	143.14	141.50	4	20,054	0.02%
2018/05/15	9	143.83	9	145.33	141.00	0	19,651	0.00%
2018/05/14	4	146.88	11	147.32	151.00	-7	19,438	-0.04%
2018/05/11	22	140.02	19	139.03	137.50	3	18,840	0.02%
2018/05/10	7	131.14	2	131.00	135.50	5	18,366	0.03%
2018/05/09	6	133.25	2	133.25	131.00	4	18,655	0.02%
2018/05/08	4	134.63	6	135.00	132.00	-2	18,633	-0.01%
2018/05/07	0	0.00	2	130.00	131.00	-2	18,638	-0.01%
2018/05/04	7	127.07	5	126.60	127.00	2	18,647	0.01%
2018/05/03	3	137.33	3	134.00	130.50	0	19,036	0.00%
2018/05/02	1	133.50	1	132.50	134.50	0	19,101	0.00%
2018/04/30	3	129.33	4	129.88	129.00	-1	19,276	-0.01%
2018/04/27	2	131.00	5	133.10	131.00	-3	19,738	-0.02%
2018/04/26	2	130.00	4	128.38	128.50	-2	20,196	-0.01%
2018/04/25	2	125.25	2	124.00	124.00	0	20,437	0.00%
2018/04/24	8	120.75	7	122.43	120.50	1	20,453	0.00%
2018/04/20	1	133.00	3	135.00	133.00	-2	20,187	-0.01%
2018/04/19	6	138.83	3	138.33	138.50	3	19,928	0.02%
2018/04/18	5	131.30	2	132.00	133.00	3	19,375	0.02%
2018/04/17	2	133.00	5	130.40	127.50	-3	19,068	-0.02%
2018/04/16	3	131.00	3	137.50	139.00	0	18,751	0.00%
2018/04/13	4	126.25	2	126.75	130.00	2	18,183	0.01%
2018/04/12	1	115.00	4	117.88	120.00	-3	17,461	-0.02%
2018/04/11	1	118.50	0.7	116.50	116.50	0.3	17,297	0.00%
2018/04/10	3	116.17	2	116.50	115.50	1	17,082	0.01%
2018/04/09	3	107.67	6	111.33	115.50	-3	17,027	-0.02%
2018/04/03	18	105.50	1	107.00	105.50	17	16,574	0.10%
2018/04/02	3	105.83	2	106.00	105.00	1	16,475	0.01%
2018/03/31	2	107.00	3	106.67	106.50	-1	16,428	-0.01%
2018/03/30	2	109.00	1	108.00	107.50	1	16,426	0.01%
2018/03/29	2	107.50	3	108.17	107.50	-1	16,147	-0.01%
2018/03/27	1	103.00	4	104.25	104.50	-3	15,543	-0.02%
2018/03/26	2	100.25	0	0.00	100.50	2	15,389	0.01%
2018/03/23	5	100.82	2	100.05	99.10	3	15,300	0.02%
2018/03/22	3	109.50	2	108.25	105.50	1	14,998	0.01%
2018/03/21	1	107.50	0	0.00	107.00	1	14,641	0.01%
2018/03/20	2	107.50	2	109.50	111.00	0	14,362	0.00%
2018/03/19	3	105.50	11	105.95	105.50	-8	13,950	-0.06%
2018/03/16	3	98.70	4	99.25	98.80	-1	13,064	-0.01%
2018/03/13	0	0.00	1	97.30	97.20	-1	13,013	-0.01%
2018/03/12	2	98.25	5	97.76	97.30	-3	13,020	-0.02%
2018/03/09	9	95.91	10	95.53	95.60	-1	12,930	-0.01%
2018/03/08	1	92.60	2	91.85	91.80	-1	12,835	-0.01%
2018/03/07	3	91.73	4	92.28	90.90	-1	12,893	-0.01%
2018/03/06	4	90.78	8	91.26	91.50	-4	13,000	-0.03%
2018/03/02	1	88.00	0	0.00	88.90	1	13,097	0.01%
2018/03/01	1	89.10	0	0.00	89.10	1	13,126	0.01%
2018/02/27	7	90.33	0	0.00	89.80	7	13,196	0.05%
2018/02/26	3	92.87	1	93.20	90.80	2	13,182	0.02%
2018/02/23	0	0.00	2	95.50	92.30	-2	13,170	-0.02%
2018/02/22	1	93.00	0	0.00	93.60	1	13,360	0.01%
2018/02/21	6	93.02	7	93.63	93.80	-1	13,935	-0.01%
2018/02/12	3	88.20	2	88.15	88.00	1	13,860	0.01%
2018/02/09	2	89.20	4	88.35	89.00	-2	13,859	-0.01%
2018/02/08	40	95.47	36	93.73	93.70	4	13,774	0.03%
2018/02/07	14	99.03	15	97.19	96.10	-1	13,596	-0.01%
2018/02/06	8	95.34	7	97.39	92.50	1	13,462	0.01%
2018/02/05	7	97.54	6	98.17	101.50	1	13,530	0.01%
2018/02/01	0	0.00	1	105.50	102.00	-1	13,956	-0.01%
2018/01/31	4	99.48	3	99.80	101.50	1	13,751	0.01%
2018/01/30	3	101.23	6	100.35	100.50	-3	13,742	-0.02%
2018/01/29	1	95.20	11	97.05	99.50	-10	13,513	-0.07%
2018/01/26	15.8	98.81	5	100.58	94.40	10.8	13,519	0.08%
2018/01/25	4	98.78	10	99.60	100.00	-6	13,241	-0.05%
2018/01/24	10	98.25	13	98.87	99.00	-3	13,005	-0.02%
2018/01/23	8.2	97.80	6.2	97.92	97.50	2.1	12,675	0.02%
2018/01/22	4	92.95	18	95.79	97.60	-14	12,323	-0.11%
2018/01/19	7	87.00	7	87.63	88.80	0	12,166	0.00%
2018/01/18	1	83.70	3	84.33	83.70	-2	11,858	-0.02%
2018/01/16	0	0.00	1	82.00	81.50	-1	12,388	-0.01%
2018/01/15	2	81.65	5	81.00	81.90	-3	12,650	-0.02%
2018/01/12	1	80.20	1	79.70	80.00	0	13,230	0.00%
2018/01/10	0	0.00	1	79.80	79.00	-1	13,939	-0.01%
2018/01/09	2	81.60	3	82.57	81.50	-1	14,253	-0.01%
2018/01/08	1	81.80	0	0.00	81.20	1	14,810	0.01%
2018/01/05	0	0.00	3	82.80	81.70	-3	15,666	-0.02%
2018/01/04	0	0.00	3	81.83	81.40	-3	16,200	-0.02%
2018/01/03	14	79.77	15	80.71	81.60	-1	16,207	-0.01%