中美晶 (5483)-元大-大灣券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
2,371張
產業
上櫃半導體類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	193.50	0	0.00	194.50	0	7,770	0.00%
2024/04/26	2	192.75	1	192.50	192.50	1	7,809	0.01%
2024/04/25	1	192.00	0	0.00	191.50	1	7,832	0.01%
2024/04/24	1	193.00	0	0.00	194.00	1	7,903	0.01%
2024/04/23	1	189.00	0	0.00	188.50	1	7,969	0.01%
2024/04/22	0	0.00	3	189.67	188.50	-3	8,055	-0.04%
2024/04/19	1.1	191.29	0	0.00	192.00	1.1	8,008	0.01%
2024/04/17	1.1	203.50	1	203.50	202.00	0.1	8,054	0.00%
2024/04/16	5.3	199.79	18	200.47	199.00	-12.7	8,071	-0.16%
2024/04/15	1.1	208.54	1	209.00	208.50	0.1	7,963	0.00%
2024/04/12	1	210.50	1	212.50	211.50	0	7,933	0.00%
2024/04/11	1	209.50	0	0.00	210.00	1	7,977	0.01%
2024/04/10	3	212.00	1	214.00	211.00	2	8,052	0.02%
2024/04/09	0.1	210.57	0	0.00	210.50	0.1	8,170	0.00%
2024/04/03	0	209.00	0	0.00	211.00	0	8,250	0.00%
2024/04/02	4	209.50	1	210.00	209.50	3	8,294	0.04%
2024/04/01	1.1	209.05	0.1	210.00	208.00	1	8,371	0.01%
2024/03/29	4	211.63	6	213.49	214.50	-2	8,349	-0.02%
2024/03/28	5.4	220.13	3	218.85	215.00	2.3	8,105	0.03%
2024/03/27	9	217.83	8	214.19	223.50	1	7,891	0.01%
2024/03/26	9.1	215.40	7.1	217.59	214.00	2	7,710	0.03%
2024/03/25	1	220.00	2.2	222.17	220.00	-1.2	7,706	-0.02%
2024/03/22	7.1	225.47	8.1	226.28	224.00	-1	7,788	-0.01%
2024/03/21	7.1	232.28	1	236.00	232.50	6.1	7,772	0.08%
2024/03/20	7.1	237.68	9	236.83	240.00	-1.9	7,614	-0.02%
2024/03/19	10	224.55	20	223.65	226.00	-10	7,048	-0.14%
2024/03/18	1	208.00	0.2	207.32	207.50	0.8	6,610	0.01%
2024/03/15	2	207.50	1	209.50	207.50	1	6,664	0.02%
2024/03/14	4	213.50	6	210.25	208.50	-2	6,596	-0.03%
2024/03/13	5	219.09	2	219.50	215.50	3	6,432	0.05%
2024/03/12	3	211.17	0	0.00	214.50	3	6,260	0.05%
2024/03/11	1	208.07	0	213.00	209.00	1	6,205	0.02%
2024/03/08	20	210.84	15.3	211.27	209.00	4.8	6,145	0.08%
2024/03/07	0.1	200.04	0	0.00	200.50	0.1	5,714	0.00%
2024/03/06	1.1	196.10	1	197.00	197.00	0.1	5,628	0.00%
2024/03/05	2.2	195.45	0	0.00	197.00	2.2	5,650	0.04%
2024/03/04	0.1	193.00	6	193.50	193.50	-5.9	5,690	-0.10%
2024/03/01	0	191.00	0	0.00	189.50	0	5,804	0.00%
2024/02/27	0	187.00	0	0.00	186.00	0	5,798	0.00%
2024/02/26	0	0.00	1.7	188.00	188.00	-1.7	5,791	-0.03%
2024/02/23	1	189.50	1	188.50	187.00	0	5,808	0.00%
2024/02/22	1	188.50	0	0.00	188.50	1	5,836	0.02%
2024/02/21	3	185.50	2	186.50	185.50	1	5,847	0.02%
2024/02/20	1	184.00	0	0.00	186.00	1	5,879	0.02%
2024/02/16	1	181.50	1	183.00	184.00	0	5,919	0.00%
2024/02/15	7	183.93	1	184.00	184.00	6	5,927	0.10%
2024/02/05	2	192.00	0	190.00	192.00	2	5,864	0.03%
2024/02/02	7	191.64	0	0.00	191.00	7	5,886	0.12%
2024/01/31	1	192.50	0	0.00	192.00	1	5,965	0.02%
2024/01/29	0	0.00	1	191.50	194.00	-1	6,038	-0.02%
2024/01/26	0	0.00	0	195.00	192.50	0	6,078	0.00%
2024/01/25	2	195.25	0	0.00	195.00	2	6,152	0.03%
2024/01/24	4	201.00	4.2	202.50	203.50	-0.2	6,207	0.00%
2024/01/23	0	0.00	3	199.63	201.00	-3	6,164	-0.05%
2024/01/22	2	199.00	1	198.50	196.00	1	6,117	0.02%
2024/01/19	0	196.00	2.1	195.60	197.50	-2.1	6,077	-0.03%
2024/01/18	2	194.00	3	191.50	195.50	-1	6,074	-0.02%
2024/01/17	1	191.00	0.1	194.00	191.00	0.9	5,984	0.02%
2024/01/16	0.1	196.50	0	0.00	196.00	0.1	5,862	0.00%
2024/01/15	11.1	199.73	9	201.00	201.00	2.1	5,754	0.04%
2024/01/12	2	198.00	2	199.97	200.00	0	5,744	0.00%
2024/01/11	13.1	199.85	18	200.14	200.00	-4.9	5,675	-0.09%
2024/01/10	0	0.00	1	195.50	196.50	-1	5,572	-0.02%
2024/01/09	1	193.50	3	193.50	193.00	-2	5,525	-0.04%
2024/01/05	0	0.00	0.1	192.50	191.50	-0.1	5,465	0.00%
2024/01/04	0.1	195.00	3.2	192.90	191.50	-3.1	5,417	-0.06%
2024/01/03	7.4	194.53	5	194.00	193.00	2.4	5,373	0.04%
2023/12/29	1.1	194.16	2.5	194.50	196.00	-1.4	5,147	-0.03%
2023/12/28	3	196.50	10.2	198.07	196.00	-7.2	5,112	-0.14%
2023/12/27	5	203.50	4.1	199.01	200.50	0.9	5,047	0.02%
2023/12/26	0.8	205.00	8.2	202.24	207.50	-7.4	4,939	-0.15%
2023/12/25	0	0.00	0.1	198.50	198.50	-0.1	4,817	0.00%
2023/12/22	1	197.00	0	0.00	199.00	1	4,744	0.02%
2023/12/21	0.1	197.50	0	0.00	198.50	0.1	4,666	0.00%
2023/12/20	9	199.22	5	198.40	198.00	4	4,595	0.09%
2023/12/19	2	197.50	5	199.10	200.50	-3	4,467	-0.07%
2023/12/18	2.6	201.77	13.1	201.99	200.50	-10.4	4,314	-0.24%
2023/12/15	4.1	197.11	3.3	195.79	197.50	0.8	4,171	0.02%
2023/12/14	3	190.00	4.1	190.11	191.50	-1.1	3,986	-0.03%
2023/12/13	4	187.90	0	0.00	187.50	4	3,933	0.10%
2023/12/12	1	191.00	4	189.88	190.50	-3	3,934	-0.08%
2023/12/11	1	185.50	0	0.00	185.50	1	3,931	0.03%
2023/12/08	0	185.50	1	185.00	184.50	-1	3,926	-0.02%
2023/12/07	2	186.48	0.1	185.50	183.50	1.9	3,939	0.05%
2023/12/06	3	181.67	2	183.75	184.50	1	3,910	0.03%
2023/12/05	1.1	179.05	4.8	180.13	180.50	-3.8	3,885	-0.10%
2023/12/04	0.1	184.00	0	0.00	183.00	0.1	3,840	0.00%
2023/12/01	3	184.50	7	184.14	184.50	-4	3,828	-0.10%
2023/11/30	1.1	185.46	0	0.00	183.00	1.1	3,797	0.03%
2023/11/29	0	185.00	3.1	185.45	185.00	-3.1	3,750	-0.08%
2023/11/28	5	182.70	7.7	181.91	182.00	-2.7	3,641	-0.07%
2023/11/27	1.1	179.00	1	179.00	177.50	0.1	3,479	0.00%
2023/11/24	0.5	178.50	2	178.24	179.00	-1.5	3,449	-0.04%
2023/11/22	1	173.00	4	173.38	173.50	-3	3,373	-0.09%
2023/11/21	0	0.00	2	175.28	175.00	-2	3,346	-0.06%
2023/11/20	2.2	175.45	11	174.50	175.00	-8.8	3,336	-0.26%
2023/11/17	0.1	176.00	2.2	177.00	177.50	-2.1	3,321	-0.06%
2023/11/16	4	175.00	0	0.00	176.50	4	3,282	0.12%
2023/11/15	0	0.00	1.2	174.91	174.00	-1.2	3,243	-0.04%
2023/11/14	3	173.00	6	172.50	173.50	-3	3,212	-0.09%
2023/11/13	9	176.89	0	0.00	175.50	9	3,173	0.28%
2023/11/10	1	174.50	3	175.00	175.00	-2	3,157	-0.06%
2023/11/09	1.1	171.10	0	0.00	172.50	1.1	3,140	0.04%
2023/11/08	0	0.00	1	174.00	172.50	-1	3,184	-0.03%
2023/11/07	0	0.00	10	174.50	175.00	-10	3,141	-0.32%
2023/11/06	0	0.00	8	174.75	175.00	-8	3,148	-0.25%
2023/11/03	1	173.47	3.5	172.36	173.00	-2.5	3,136	-0.08%
2023/11/02	3	170.67	1	172.00	173.00	2	3,191	0.06%
2023/11/01	4	168.50	7.1	168.24	170.00	-3.1	3,118	-0.10%
2023/10/31	4.1	163.76	0	163.00	163.50	4.1	3,015	0.14%
2023/10/30	3	162.67	1	164.00	164.50	2	3,108	0.06%
2023/10/27	0	0.00	2	161.00	161.50	-2	3,136	-0.06%
2023/10/26	2	159.50	1	159.00	159.00	1	3,209	0.03%
2023/10/25	5	162.70	1	162.49	162.50	4	3,262	0.12%
2023/10/24	2	161.00	0	161.50	161.00	2	3,337	0.06%
2023/10/23	0	0.00	0.2	161.32	161.50	-0.2	3,490	0.00%
2023/10/20	1	161.00	5	161.00	161.50	-4	3,591	-0.11%
2023/10/19	2	162.00	0.1	162.50	162.50	1.9	3,703	0.05%
2023/10/18	0	0.00	5	163.80	163.50	-5	3,798	-0.13%
2023/10/17	1	166.50	2	166.25	166.00	-1	3,867	-0.03%
2023/10/16	1	166.50	3	165.50	166.00	-2	4,055	-0.05%
2023/10/13	0.1	166.00	1	165.50	166.00	-0.9	4,216	-0.02%
2023/10/12	0.1	164.00	1	165.99	166.50	-1	4,350	-0.02%
2023/10/11	0	0.00	2	164.00	164.50	-2	4,611	-0.04%
2023/10/06	0	0.00	2	161.50	161.50	-2	4,943	-0.04%
2023/10/05	1	160.00	0	159.00	162.00	1	5,309	0.02%
2023/10/02	5	160.70	0	0.00	162.00	5	5,302	0.09%
2023/09/26	0	0.00	0	160.00	157.00	0	5,314	0.00%
2023/09/25	1	159.50	0	0.00	160.50	1	5,316	0.02%
2023/09/22	0	0.00	2.1	156.06	160.00	-2.1	5,350	-0.04%
2023/09/21	1	160.00	4	159.75	158.00	-3	5,345	-0.06%
2023/09/20	1	161.50	8	161.88	162.00	-7	5,322	-0.13%
2023/09/19	1	164.00	1	164.00	163.50	0	5,329	0.00%
2023/09/18	3	165.33	0	0.00	165.00	3	5,339	0.06%
2023/09/15	14.1	166.25	1	166.00	166.50	13.1	5,428	0.24%
2023/09/14	9	163.33	2	162.75	164.00	7	5,382	0.13%
2023/09/13	0.1	161.50	0	0.00	161.00	0.1	5,290	0.00%
2023/09/12	1	157.50	1.2	159.11	161.00	-0.2	5,355	0.00%
2023/09/11	1	157.00	5	157.40	157.00	-4	5,353	-0.07%
2023/09/08	3	155.67	0	0.00	155.50	3	5,383	0.06%
2023/09/07	2	158.50	1	157.50	158.00	1	5,393	0.02%
2023/09/06	1	157.50	0.4	158.75	158.50	0.6	5,367	0.01%
2023/09/05	2.1	159.24	8	159.31	160.00	-6	5,363	-0.11%
2023/09/01	1	158.50	1	158.50	158.50	0	5,370	0.00%
2023/08/31	3	156.83	4	157.88	156.50	-1	5,404	-0.02%
2023/08/28	0	0.00	3	154.50	154.50	-3	5,477	-0.05%
2023/08/25	4.3	152.80	0	0.00	152.50	4.3	5,505	0.08%
2023/08/24	1.1	155.41	0	0.00	154.50	1.1	5,537	0.02%
2023/08/23	1.1	154.10	0	0.00	155.00	1.1	5,562	0.02%
2023/08/21	0	0.00	5.1	153.41	153.50	-5.1	5,652	-0.09%
2023/08/17	2.1	152.76	1	155.00	156.50	1.1	5,682	0.02%
2023/08/16	2	150.00	5.1	151.40	152.00	-3.1	5,669	-0.05%
2023/08/15	4.2	153.93	0.3	154.33	153.00	3.9	5,663	0.07%
2023/08/14	2.2	153.45	4	153.25	154.50	-1.8	5,662	-0.03%
2023/08/11	1.1	157.23	1	159.50	157.50	0.1	5,620	0.00%
2023/08/10	0	0.00	1.3	158.23	158.50	-1.3	5,613	-0.02%
2023/08/09	1.2	159.08	2	159.52	160.00	-0.8	5,595	-0.01%
2023/08/08	3	162.00	4.4	160.95	161.50	-1.4	5,567	-0.03%
2023/08/07	2	166.75	0	0.00	167.50	2	5,498	0.04%
2023/08/04	3.1	163.61	1	165.00	165.50	2.1	5,469	0.04%
2023/08/02	4.6	164.07	0	0.00	163.00	4.6	5,465	0.08%
2023/08/01	3	170.33	1.5	169.71	168.50	1.5	5,424	0.03%
2023/07/31	1.3	171.10	1.1	171.06	171.50	0.2	5,375	0.00%
2023/07/28	1.6	171.27	0	0.00	171.00	1.6	5,311	0.03%
2023/07/27	1	168.00	1	170.50	169.50	0	5,230	0.00%
2023/07/26	2.5	169.19	1	170.12	165.50	1.4	5,150	0.03%
2023/07/25	7.6	176.85	4.1	176.99	175.50	3.5	4,990	0.07%
2023/07/24	0.9	180.42	11	181.36	180.50	-10.1	4,881	-0.21%
2023/07/21	1.1	178.95	2.1	178.76	180.00	-1	4,755	-0.02%
2023/07/20	5	181.70	0	182.00	181.50	5	4,673	0.11%
2023/07/19	3.2	184.22	4.2	185.80	179.00	-1	4,567	-0.02%
2023/07/18	2.1	182.99	1.2	180.33	183.00	0.9	4,378	0.02%
2023/07/17	8.2	183.24	9	183.78	182.00	-0.8	4,233	-0.02%
2023/07/14	2.1	185.50	3.2	183.20	185.00	-1.1	4,107	-0.03%
2023/07/13	17.1	178.68	6.7	177.76	177.50	10.4	3,826	0.27%
2023/07/12	10.1	173.00	13	171.50	176.50	-3	3,439	-0.09%
2023/07/11	0.1	162.50	3	161.83	162.50	-2.9	3,081	-0.09%
2023/07/10	1	159.50	0.1	160.00	160.00	0.9	3,063	0.03%
2023/07/07	1	158.00	1.1	159.00	159.00	-0.1	3,079	0.00%
2023/07/06	1	161.50	1	160.50	161.00	0	3,086	0.00%
2023/07/05	1.1	161.55	2	162.50	161.50	-0.9	3,110	-0.03%
2023/07/04	0.1	162.19	1	161.00	161.50	-0.9	3,100	-0.03%
2023/07/03	0	0.00	0.6	162.50	162.50	-0.6	3,123	-0.02%
2023/06/30	0.1	160.00	2	161.00	161.50	-1.9	3,136	-0.06%
2023/06/29	1	159.50	1	159.00	159.00	0	3,114	0.00%
2023/06/28	0	0.00	1	158.50	158.00	-1	3,117	-0.03%
2023/06/26	3	157.17	1	155.02	157.00	2	3,104	0.06%
2023/06/21	1.1	156.98	8	156.69	156.00	-7	3,097	-0.22%
2023/06/20	1.1	161.02	1	160.50	160.50	0.1	3,024	0.00%
2023/06/19	0.4	162.88	1	162.50	162.00	-0.6	3,062	-0.02%
2023/06/16	6	163.74	2	163.00	164.00	4	3,044	0.13%
2023/06/15	0	0.00	1.2	161.00	161.50	-1.2	3,018	-0.04%
2023/06/14	3	160.49	0	0.00	160.00	3	3,166	0.10%
2023/06/13	1	159.50	3	159.00	159.50	-2	3,155	-0.06%
2023/06/12	0	0.00	11	156.50	157.00	-11	3,149	-0.35%
2023/06/08	12	156.50	1	156.50	156.00	11	3,152	0.35%
2023/06/07	1.1	158.44	11	158.50	159.00	-10	3,186	-0.31%
2023/06/06	11.2	157.52	14	159.50	157.00	-2.8	3,200	-0.09%
2023/06/05	0.1	160.50	0	0.00	160.00	0.1	3,184	0.00%
2023/06/02	0.1	158.00	0	0.00	158.00	0.1	3,186	0.00%
2023/06/01	11	157.00	1	157.00	157.00	10	3,168	0.32%
2023/05/30	2.1	158.52	13	158.58	159.00	-10.9	3,136	-0.35%
2023/05/29	13	159.58	1	161.00	159.50	12	3,164	0.38%
2023/05/26	1	158.50	2	157.50	158.50	-1	3,150	-0.03%
2023/05/25	1	156.95	0	0.00	156.50	1	3,128	0.03%
2023/05/23	0	0.00	11	154.00	153.00	-11	3,068	-0.36%
2023/05/22	5	152.20	0	152.50	153.00	5	3,047	0.16%
2023/05/19	12	151.46	8	152.00	151.00	4	3,023	0.13%
2023/05/18	2	153.00	1	152.00	152.50	1	3,002	0.03%
2023/05/17	0	0.00	1	150.00	150.50	-1	2,987	-0.03%
2023/05/16	3	150.00	2	149.50	148.50	1	2,967	0.03%
2023/05/12	1	147.00	0	0.00	147.00	1	2,956	0.03%
2023/05/11	7	147.93	0	0.00	146.50	7	2,950	0.24%
2023/05/09	0	152.00	2	152.25	151.00	-2	2,947	-0.07%
2023/05/08	3	153.17	2	153.26	154.50	1	2,946	0.03%
2023/05/05	0	0.00	1	148.50	148.00	-1	2,897	-0.03%
2023/05/04	0	0.00	4	145.00	145.00	-4	2,945	-0.14%
2023/05/02	4	150.00	0	0.00	150.00	4	3,042	0.13%
2023/04/28	2.2	148.05	0	0.00	147.50	2.2	3,118	0.07%
2023/04/27	0	0.00	0	144.00	146.50	0	3,122	0.00%
2023/04/26	0.1	143.50	0	0.00	144.50	0.1	3,125	0.00%
2023/04/25	2.2	145.48	1	144.00	144.00	1.2	3,132	0.04%
2023/04/24	1.1	148.50	4	147.75	148.00	-2.9	3,116	-0.09%
2023/04/21	0	149.91	0	0.00	149.00	0	3,251	0.00%
2023/04/20	3	151.17	0	0.00	149.00	3	3,261	0.09%
2023/04/19	1	153.00	0	0.00	151.50	1	3,293	0.03%
2023/04/18	1	154.52	0	0.00	153.00	1	3,307	0.03%
2023/04/17	6	155.83	0	156.00	155.00	6	3,310	0.18%
2023/04/14	1	156.01	0.6	155.50	155.50	0.4	3,329	0.01%
2023/04/13	0	156.00	0.6	155.67	154.00	-0.6	3,363	-0.02%
2023/04/12	1	157.00	3	156.83	156.00	-2	3,362	-0.06%
2023/04/11	0	158.08	0	0.00	157.00	0	3,357	0.00%
2023/04/10	1	156.50	0	0.00	156.50	1	3,374	0.03%
2023/04/07	0.2	154.50	0	0.00	154.50	0.2	3,330	0.01%
2023/04/06	0.2	154.00	0	0.00	152.50	0.2	3,321	0.01%
2023/03/30	0	0.00	0	155.50	156.50	0	3,324	0.00%
2023/03/28	0.1	155.50	0	0.00	154.00	0.1	3,451	0.00%
2023/03/24	0	0.00	16	156.00	156.50	-16	3,506	-0.46%
2023/03/20	4.2	151.92	1	152.01	152.00	3.1	3,439	0.09%
2023/03/17	22	154.30	1	154.00	154.00	21	3,404	0.62%
2023/03/16	0	158.50	0	0.00	159.00	0	3,238	0.00%
2023/03/15	0	0.00	3	157.99	157.50	-3	3,260	-0.09%
2023/03/14	1	153.54	0	156.00	153.50	1	3,248	0.03%
2023/03/13	3	154.50	2	157.00	157.00	1	3,238	0.03%
2023/03/10	1.1	156.09	4	156.88	156.00	-2.9	3,232	-0.09%
2023/03/09	3	162.00	0	0.00	162.00	3	3,243	0.09%
2023/03/08	0.1	161.00	0	0.00	162.00	0.1	3,232	0.00%
2023/03/07	4	161.50	1	161.50	161.50	3	3,229	0.09%
2023/03/06	0	160.00	0	0.00	159.50	0	3,222	0.00%
2023/03/03	0	0.00	6	159.50	158.00	-6	3,214	-0.19%
2023/03/01	6	156.50	0	155.00	159.50	6	3,243	0.18%
2023/02/24	0.1	160.50	0	163.50	159.00	0.1	3,199	0.00%
2023/02/23	0	0.00	0.3	163.50	164.50	-0.3	3,185	-0.01%
2023/02/22	1	159.00	0.1	160.00	160.00	0.9	3,228	0.03%
2023/02/21	0	0.00	0	162.00	161.50	0	3,301	0.00%
2023/02/17	1	160.50	0	0.00	161.00	1	3,612	0.03%
2023/02/16	0	0.00	0.3	161.36	162.00	-0.3	3,714	-0.01%
2023/02/15	0.1	159.00	0	0.00	157.50	0.1	3,886	0.00%
2023/02/14	1	161.50	3	162.00	161.50	-2	3,988	-0.05%
2023/02/13	0	0.00	1	160.50	162.00	-1	4,029	-0.02%
2023/02/10	0.1	163.00	0	0.00	163.00	0.1	4,154	0.00%
2023/02/09	0	0.00	1	165.50	166.00	-1	4,266	-0.02%
2023/02/08	1	164.00	0	0.00	165.00	1	4,329	0.02%
2023/02/07	1	162.50	1.1	163.76	163.00	-0.1	4,319	0.00%
2023/02/06	0.1	161.00	0	0.00	159.50	0.1	4,351	0.00%
2023/02/03	0.1	166.50	1.5	165.83	165.50	-1.4	4,322	-0.03%
2023/02/02	0	0.00	1	167.00	168.00	-1	4,322	-0.02%
2023/02/01	1	164.00	1	165.00	165.00	0	4,318	0.00%
2023/01/31	0	0.00	1.1	162.55	162.50	-1.1	4,290	-0.03%
2023/01/30	2	161.00	0	0.00	160.50	2	4,233	0.05%
2023/01/16	2	156.00	2	156.50	155.50	0	4,230	0.00%
2023/01/13	0	0.00	5	155.00	155.00	-5	4,252	-0.12%
2023/01/12	0.1	159.00	2	157.00	156.50	-1.9	4,267	-0.05%
2023/01/11	0	0.00	1.2	159.00	161.50	-1.2	4,273	-0.03%
2023/01/09	3	156.00	3	155.50	156.00	0	4,184	0.00%
2023/01/06	0	0.00	5	149.90	150.50	-5	4,186	-0.12%
2023/01/05	3.1	146.53	1	148.00	146.50	2.1	4,272	0.05%
2022/12/30	4.1	140.28	0	0.00	139.50	4.1	4,437	0.09%
2022/12/29	0	0.00	1	137.50	138.50	-1	4,461	-0.02%
2022/12/28	3.2	138.06	3	138.33	138.00	0.2	4,519	0.00%
2022/12/27	1.1	145.86	1	143.50	143.50	0.1	4,532	0.00%
2022/12/23	1.1	141.59	0	0.00	143.50	1.1	4,740	0.02%
2022/12/22	4	145.38	0	146.00	145.50	4	4,824	0.08%
2022/12/21	0.1	147.50	0	146.50	143.00	0.1	4,939	0.00%
2022/12/20	6.1	148.23	0	153.50	144.00	6.1	5,049	0.12%
2022/12/19	1	152.50	2.1	151.55	153.50	-1.1	5,032	-0.02%
2022/12/16	2.1	153.57	1	153.50	153.50	1.1	5,039	0.02%
2022/12/15	0	0.00	1	158.50	158.50	-1	4,993	-0.02%
2022/12/14	0	0.00	4.1	156.02	157.00	-4.1	5,017	-0.08%
2022/12/12	0.1	153.00	0	0.00	153.50	0.1	5,053	0.00%
2022/12/09	0.2	156.50	0	0.00	154.50	0.2	5,071	0.00%
2022/12/07	0.1	155.00	1	155.00	155.00	-0.9	5,069	-0.02%
2022/12/06	5.1	159.52	1	158.00	158.50	4.1	5,068	0.08%
2022/12/01	0	162.50	0	0.00	161.00	0	5,195	0.00%
2022/11/30	1	157.00	2	158.25	159.00	-1	5,157	-0.02%
2022/11/29	1.1	156.90	0	0.00	156.00	1.1	5,186	0.02%
2022/11/25	1	160.50	0	0.00	158.00	1	5,199	0.02%
2022/11/24	1	160.50	1	160.00	160.50	0	5,219	0.00%
2022/11/23	1	158.00	0	0.00	159.50	1	5,266	0.02%
2022/11/22	0	0.00	1.1	158.31	158.50	-1.1	5,298	-0.02%
2022/11/21	0	0.00	1	156.50	157.00	-1	5,321	-0.02%
2022/11/18	8.1	158.55	0.2	160.50	156.50	7.9	5,346	0.15%
2022/11/17	0	0.00	2	161.00	162.00	-2	5,279	-0.04%
2022/11/16	1.1	158.14	0	0.00	162.00	1.1	5,259	0.02%
2022/11/15	0	157.50	3	157.67	162.00	-3	5,155	-0.06%
2022/11/14	0.1	155.00	3	155.50	155.50	-2.9	5,060	-0.06%
2022/11/11	4.1	156.59	5	155.90	155.00	-0.9	5,034	-0.02%
2022/11/10	2	144.50	1	145.00	147.00	1	4,979	0.02%
2022/11/09	0	0.00	2	141.75	142.00	-2	4,940	-0.04%
2022/11/08	4.1	139.74	1	139.50	139.00	3.1	4,940	0.06%
2022/11/07	3.1	136.08	5	137.70	137.50	-1.9	4,873	-0.04%
2022/11/04	1	128.50	1	129.50	130.50	0	4,890	0.00%
2022/11/02	1	128.00	1	129.00	127.00	0	4,998	0.00%
2022/11/01	1	125.50	3	125.50	125.50	-2	5,005	-0.04%
2022/10/31	0	0.00	3.1	123.98	124.00	-3.1	5,223	-0.06%
2022/10/28	1	122.50	1	123.00	121.50	0	5,237	0.00%
2022/10/27	0	0.00	1	125.00	125.50	-1	5,201	-0.02%
2022/10/26	0	0.00	1	122.50	121.50	-1	5,210	-0.02%
2022/10/24	3	126.67	3	124.00	122.00	0	5,200	0.00%
2022/10/21	1	121.50	0	0.00	121.00	1	5,162	0.02%
2022/10/20	3.1	121.97	1	121.00	121.50	2.1	5,159	0.04%
2022/10/19	0.1	123.53	0	0.00	120.50	0.1	5,171	0.00%
2022/10/18	0	0.00	0	123.00	122.50	0	5,159	0.00%
2022/10/17	4	117.88	3.3	118.66	121.50	0.7	5,242	0.01%
2022/10/14	1	124.00	2.1	121.72	121.50	-1.1	5,266	-0.02%
2022/10/13	2.2	118.43	1	119.50	117.00	1.2	5,300	0.02%
2022/10/12	1	123.50	0.1	122.50	123.00	0.9	5,252	0.02%
2022/10/11	1.1	124.18	0	0.00	122.00	1.1	5,282	0.02%
2022/10/07	2.1	132.16	0	0.00	131.00	2.1	5,208	0.04%
2022/10/06	1.1	136.00	0.1	137.00	136.50	1	5,207	0.02%
2022/10/05	2	137.50	3.2	134.67	135.50	-1.2	5,209	-0.02%
2022/10/04	5.2	133.36	0	133.50	133.00	5.1	5,177	0.10%
2022/10/03	3	127.67	0	128.50	129.00	3	5,154	0.06%
2022/09/30	6	127.00	2	126.25	131.00	4	5,141	0.08%
2022/09/29	8.2	133.76	2	131.50	131.00	6.2	5,093	0.12%
2022/09/28	4.6	133.76	1	132.57	132.00	3.6	5,042	0.07%
2022/09/27	2.6	138.71	1	145.50	140.50	1.6	4,938	0.03%
2022/09/26	1	148.50	1	148.00	148.50	0	4,850	0.00%
2022/09/23	0	157.00	5	159.00	157.00	-5	4,901	-0.10%
2022/09/22	5	154.50	1	154.02	156.50	4	4,893	0.08%
2022/09/21	5.2	158.47	0	0.00	157.00	5.2	4,917	0.10%
2022/09/19	0	0.00	0	160.00	159.50	0	4,929	0.00%
2022/09/16	12.2	160.73	0	0.00	160.50	12.2	4,974	0.24%
2022/09/14	0.1	163.00	3	164.50	165.00	-2.9	5,091	-0.06%
2022/09/13	1	168.98	0	0.00	167.00	1	5,132	0.02%
2022/09/12	1	167.00	0	166.50	168.50	1	5,211	0.02%
2022/09/08	1	163.50	1	163.00	163.50	0	5,360	0.00%
2022/09/07	0	0.00	0	159.00	158.50	0	5,372	0.00%
2022/09/06	8	163.00	0	0.00	163.50	8	5,371	0.15%
2022/09/05	0	0.00	4	161.50	162.00	-4	5,435	-0.07%
2022/09/02	1	165.00	1	167.50	166.00	0	5,510	0.00%
2022/09/01	1	165.00	0	0.00	164.50	1	5,499	0.02%
2022/08/31	3.1	167.66	0	0.00	167.50	3.1	5,561	0.06%
2022/08/30	1	167.50	5.1	167.47	168.00	-4.1	5,559	-0.07%
2022/08/29	11	160.59	4	160.38	161.00	7	5,496	0.13%
2022/08/26	24	167.71	0	167.50	166.50	24	5,514	0.43%
2022/08/25	22	166.39	1.1	166.97	167.00	20.9	5,535	0.38%
2022/08/23	0.1	162.75	0.3	161.50	166.00	-0.2	5,648	0.00%
2022/08/22	0.1	165.00	3	166.00	164.50	-2.9	5,753	-0.05%
2022/08/19	2	169.00	0.2	168.00	166.00	1.8	5,751	0.03%
2022/08/18	0	0.00	4.1	167.15	169.00	-4.1	5,698	-0.07%
2022/08/17	0.2	167.00	1.1	166.84	167.50	-0.9	5,659	-0.02%
2022/08/16	2	163.50	1	164.48	163.00	1	5,586	0.02%
2022/08/15	5	162.00	6.1	161.12	160.00	-1.1	5,515	-0.02%
2022/08/12	0.1	161.50	2	162.00	161.50	-1.9	5,470	-0.04%
2022/08/11	1.1	160.82	1	160.50	161.00	0.1	5,467	0.00%
2022/08/10	1.1	155.99	3	156.83	156.50	-1.9	5,418	-0.04%
2022/08/09	2	154.00	0	155.50	155.50	2	5,402	0.04%
2022/08/08	2.4	149.63	2.1	149.98	151.50	0.3	5,417	0.00%
2022/08/05	4	145.65	3.1	146.20	149.00	1	5,544	0.02%
2022/08/04	0.2	137.33	0	0.00	139.00	0.2	5,368	0.00%
2022/08/03	1	139.00	2	137.75	138.00	-1	5,406	-0.02%
2022/08/02	0	0.00	1	138.01	138.00	-1	5,432	-0.02%
2022/08/01	1	142.00	0	0.00	141.50	1	5,424	0.02%
2022/07/26	0	0.00	1	143.50	141.50	-1	5,703	-0.02%
2022/07/25	0	0.00	0.1	144.50	145.00	-0.1	5,727	0.00%
2022/07/22	2	146.00	2	146.00	146.00	0	5,808	0.00%
2022/07/21	0	0.00	1	145.00	145.50	-1	5,817	-0.02%
2022/07/20	3.1	142.16	3	142.67	142.00	0.1	5,829	0.00%
2022/07/19	2.1	138.76	2	139.25	139.00	0.1	5,823	0.00%
2022/07/18	4	144.00	1.3	143.80	144.50	2.8	5,848	0.05%
2022/07/15	5	140.00	10	141.70	141.00	-5	5,809	-0.09%
2022/07/14	7.1	138.58	0	0.00	138.00	7.1	5,776	0.12%
2022/07/13	0.2	138.50	0	0.00	138.50	0.2	5,750	0.00%
2022/07/12	1	137.50	0	0.00	136.50	1	5,740	0.02%
2022/07/08	0	0.00	4	141.88	140.50	-4	5,736	-0.07%
2022/07/07	4	139.00	5	137.50	138.50	-1	5,719	-0.02%
2022/07/06	5.1	134.05	2.1	133.31	133.00	3	5,828	0.05%
2022/07/05	0	0.00	3	135.00	138.00	-3	5,852	-0.05%
2022/07/04	3	139.00	0	0.00	137.50	3	5,854	0.05%
2022/07/01	0.2	135.00	1	134.60	139.00	-0.8	5,867	-0.01%
2022/06/30	1	141.00	13	141.31	141.00	-12	5,781	-0.21%
2022/06/29	1	146.00	0	0.00	145.50	1	5,775	0.02%
2022/06/28	10.1	151.48	5	147.00	146.50	5.1	5,780	0.09%
2022/06/27	2	150.25	5	149.00	152.00	-3	5,782	-0.05%
2022/06/24	2.2	146.32	6	146.58	147.00	-3.8	5,751	-0.07%
2022/06/23	1	144.00	1.2	141.00	143.50	-0.2	5,748	0.00%
2022/06/22	1	145.50	2	145.25	143.00	-1	5,747	-0.02%
2022/06/21	1	145.50	1	144.00	146.50	0	5,723	0.00%
2022/06/20	8	143.62	2	142.25	142.50	6	5,801	0.10%
2022/06/17	13	149.69	5	147.80	150.00	8	5,724	0.14%
2022/06/16	0	160.50	2	156.75	156.50	-2	5,598	-0.04%
2022/06/15	4	161.75	1.5	161.34	162.00	2.6	5,656	0.05%
2022/06/14	5	159.70	3.7	160.69	160.50	1.3	5,814	0.02%
2022/06/13	5	163.20	7	161.50	161.50	-2	5,805	-0.03%
2022/06/10	2	171.25	4	171.00	171.00	-2	5,781	-0.03%
2022/06/09	9	172.72	1	172.52	173.00	8	5,831	0.14%
2022/06/08	0	0.00	2	170.50	170.00	-2	5,773	-0.03%
2022/06/06	0	0.00	1	169.50	171.00	-1	5,863	-0.02%
2022/06/02	1	170.00	1	170.00	170.00	0	5,915	0.00%
2022/06/01	0	0.00	1	170.00	169.50	-1	6,035	-0.02%
2022/05/31	1	169.50	7.1	172.00	172.50	-6.1	5,993	-0.10%
2022/05/30	5	168.31	4	169.25	170.50	1	5,949	0.02%
2022/05/27	0	0.00	0	163.00	162.00	0	5,795	0.00%
2022/05/26	0	0.00	1.1	162.00	159.00	-1.1	5,807	-0.02%
2022/05/25	1	161.50	3	158.50	161.00	-2	5,839	-0.03%
2022/05/24	0	162.00	6	156.50	156.50	-6	5,923	-0.10%
2022/05/20	10	162.50	10	162.50	163.50	0	5,960	0.00%
2022/05/19	3	159.00	1	159.00	162.50	2	5,962	0.03%
2022/05/18	6	166.08	4.3	164.97	164.50	1.7	5,926	0.03%
2022/05/17	0	0.00	3	162.67	163.50	-3	5,853	-0.05%
2022/05/16	2	162.50	4.1	158.52	158.50	-2.1	5,876	-0.04%
2022/05/13	5.1	160.21	3	161.33	160.50	2.1	5,791	0.04%
2022/05/12	1	154.50	1	150.50	152.00	0	5,708	0.00%
2022/05/11	1	155.00	1	154.00	155.00	0	5,794	0.00%
2022/05/09	0	0.00	6	151.83	151.00	-6	6,010	-0.10%
2022/05/06	0	0.00	0.1	154.83	156.00	-0.1	6,134	0.00%
2022/05/05	1.1	158.68	3	156.00	157.50	-1.9	6,353	-0.03%
2022/05/04	0.1	154.00	0	0.00	153.00	0.1	6,409	0.00%
2022/05/03	1	148.50	0	0.00	149.50	1	6,360	0.02%
2022/04/29	0	0.00	1	149.00	149.00	-1	6,481	-0.02%
2022/04/28	0.1	143.67	0	0.00	146.50	0.1	6,540	0.00%
2022/04/27	25.3	140.22	22	143.09	145.00	3.3	6,504	0.05%
2022/04/26	5.2	146.28	0	0.00	146.00	5.2	6,482	0.08%
2022/04/25	1	147.00	4	147.63	148.00	-3	6,546	-0.05%
2022/04/22	7.3	154.71	4	153.25	152.50	3.3	6,512	0.05%
2022/04/21	1	161.00	0	0.00	157.50	1	6,574	0.02%
2022/04/20	0.3	158.00	0	0.00	156.00	0.3	6,663	0.00%
2022/04/19	0.1	158.00	0	0.00	156.50	0.1	6,912	0.00%
2022/04/18	1.2	157.63	0	0.00	156.50	1.2	7,026	0.02%
2022/04/15	0.2	157.25	1.1	158.82	156.00	-0.9	7,085	-0.01%
2022/04/14	1.2	162.43	0	0.00	161.50	1.2	7,253	0.02%
2022/04/13	1	161.00	1	162.00	162.50	0	7,328	0.00%
2022/04/12	14.1	159.26	10	159.50	159.50	4.1	7,483	0.05%
2022/04/11	3.3	165.00	2	165.50	165.50	1.3	7,609	0.02%
2022/04/08	2.4	171.75	2	171.00	172.00	0.4	7,770	0.01%
2022/04/07	0.3	173.83	0.1	173.00	171.50	0.2	7,741	0.00%
2022/04/06	1.1	171.56	0	171.50	171.50	1	7,763	0.01%
2022/04/01	0	175.50	2.1	175.29	176.50	-2	7,802	-0.03%
2022/03/31	0	0.00	11	176.00	177.00	-11	7,894	-0.14%
2022/03/30	3	180.50	0	0.00	178.50	3	7,942	0.04%
2022/03/28	0.1	178.00	4	177.50	176.50	-3.9	8,132	-0.05%
2022/03/25	3.2	184.08	0	0.00	179.50	3.2	8,152	0.04%
2022/03/24	0	184.00	0	0.00	183.00	0	8,147	0.00%
2022/03/23	6	182.83	2	182.25	182.00	4	8,170	0.05%
2022/03/22	3	179.34	2	179.25	180.00	1	8,237	0.01%
2022/03/21	4	179.25	2	178.00	178.50	2	8,264	0.02%
2022/03/18	13.1	177.41	3	177.83	177.50	10.1	8,286	0.12%
2022/03/17	2	176.75	1	177.00	180.00	1	8,312	0.01%
2022/03/16	3.1	169.67	4	169.75	170.50	-1	8,352	-0.01%
2022/03/15	7.2	168.61	1	165.00	166.00	6.2	8,477	0.07%
2022/03/14	1	175.95	0	0.00	173.00	1	8,660	0.01%
2022/03/10	2.1	177.64	0	0.00	174.50	2.1	8,672	0.02%
2022/03/09	1.1	172.91	2	172.00	172.50	-0.9	8,760	-0.01%
2022/03/08	2.1	168.70	5	171.40	169.00	-2.9	8,757	-0.03%
2022/03/07	4.2	172.13	3	176.00	173.00	1.2	8,744	0.01%
2022/03/04	1	181.50	3	182.33	183.00	-2	8,684	-0.02%
2022/03/03	2	183.25	0	0.00	183.50	2	8,852	0.02%
2022/03/02	2	185.00	0	0.00	185.00	2	8,955	0.02%
2022/03/01	0	0.00	2	186.25	187.00	-2	9,107	-0.02%
2022/02/25	0	183.50	0.1	183.50	182.00	0	9,655	0.00%
2022/02/24	1.5	184.58	2	188.75	183.00	-0.5	9,843	0.00%
2022/02/23	0.1	192.00	0	0.00	192.00	0.1	10,009	0.00%
2022/02/22	2.4	189.93	0	0.00	188.50	2.4	10,036	0.02%
2022/02/21	1.2	195.44	0	0.00	194.50	1.2	10,029	0.01%
2022/02/18	1	194.00	0	0.00	195.00	1	10,098	0.01%
2022/02/17	0.1	194.50	0	0.00	193.50	0.1	10,164	0.00%
2022/02/16	1.4	193.05	1	192.50	192.50	0.4	10,203	0.00%
2022/02/15	3.4	194.19	0	0.00	192.50	3.4	10,212	0.03%
2022/02/14	1.2	193.47	0	0.00	194.00	1.2	10,191	0.01%
2022/02/11	4.2	202.11	2.1	201.10	201.50	2	10,126	0.02%
2022/02/10	11.1	203.60	6.2	205.08	204.00	5	10,045	0.05%
2022/02/09	0	199.50	2	199.00	198.50	-2	9,887	-0.02%
2022/02/08	2.4	196.86	0.1	197.50	200.00	2.3	9,855	0.02%
2022/02/07	1.2	194.88	0	0.00	199.00	1.2	9,741	0.01%
2022/01/26	25.3	208.84	0	0.00	209.50	25.3	9,557	0.26%
2022/01/25	3.3	212.74	1	212.50	212.50	2.3	9,569	0.02%
2022/01/24	3.1	208.42	3	210.83	216.00	0.1	9,677	0.00%
2022/01/21	3.2	207.05	1	204.00	205.50	2.2	9,695	0.02%
2022/01/20	4	213.74	2	212.50	212.50	2	9,574	0.02%
2022/01/19	1.3	212.38	1	214.50	214.50	0.3	9,518	0.00%
2022/01/18	2.2	217.49	0	0.00	217.00	2.2	9,440	0.02%
2022/01/17	0.2	222.00	0	0.00	223.50	0.2	9,339	0.00%
2022/01/14	1	219.50	0.2	220.00	222.50	0.8	9,318	0.01%
2022/01/13	2	228.25	4	231.63	229.00	-2	9,210	-0.02%
2022/01/12	23.2	233.34	27	231.97	231.00	-3.9	9,092	-0.04%
2022/01/11	2	228.00	0	0.00	225.50	2	8,854	0.02%
2022/01/10	2	234.25	2	230.00	233.50	0	8,784	0.00%
2022/01/07	3.1	231.82	7.1	233.95	235.00	-4	8,773	-0.05%
2022/01/06	1.1	242.92	1	242.00	242.50	0.1	8,574	0.00%
2022/01/05	5	242.90	1.1	242.89	247.00	3.9	8,532	0.05%
2022/01/04	6	238.92	11	240.82	245.00	-5	8,353	-0.06%
2022/01/03	7	242.14	5	240.40	231.50	2	8,080	0.02%
2021/12/29	11	237.55	10	235.85	236.50	1	7,927	0.01%
2021/12/28	2	236.50	1	236.00	235.00	1	7,876	0.01%
2021/12/27	2	232.25	3	232.67	234.50	-1	7,835	-0.01%
2021/12/24	0.1	227.76	7	228.64	228.50	-6.9	7,779	-0.09%
2021/12/23	34.2	222.99	26	229.02	229.00	8.2	7,737	0.11%
2021/12/21	2	218.50	2	221.25	218.00	0	7,661	0.00%
2021/12/20	5.3	224.92	4	222.50	219.00	1.3	7,611	0.02%
2021/12/17	0	0.00	0	224.50	225.00	0	7,574	0.00%
2021/12/16	5	226.90	10	228.45	228.50	-5	7,506	-0.07%
2021/12/15	2	218.00	0	219.50	219.00	2	7,348	0.03%
2021/12/14	1.3	218.00	3.5	218.15	217.00	-2.2	7,303	-0.03%
2021/12/13	1	224.00	4	223.13	223.00	-3	7,229	-0.04%
2021/12/10	5	223.90	9.1	225.46	226.00	-4.1	7,126	-0.06%
2021/12/09	8	221.19	5	221.60	220.50	3	6,926	0.04%
2021/12/08	6	216.92	6	219.08	219.00	0	6,752	0.00%
2021/12/03	0	0.00	1	210.00	211.50	-1	6,549	-0.02%
2021/12/02	1	204.00	0	0.00	205.00	1	6,505	0.02%
2021/12/01	3.1	206.81	2.1	207.26	206.50	1.1	6,555	0.02%
2021/11/30	1	208.50	0	0.00	207.00	1	6,532	0.02%
2021/11/29	8	206.81	6	204.83	205.00	2	6,545	0.03%
2021/11/26	4.1	203.48	2.1	204.67	200.50	2	6,407	0.03%
2021/11/25	11	212.09	9.5	214.29	212.50	1.6	6,371	0.02%
2021/11/24	10	216.55	12.2	219.16	215.00	-2.2	6,396	-0.03%
2021/11/23	3.1	207.60	5.1	207.00	207.00	-2	5,993	-0.03%
2021/11/22	6	204.50	7.5	203.31	205.50	-1.5	5,969	-0.03%
2021/11/19	1	196.00	5.5	196.05	195.00	-4.5	5,977	-0.08%
2021/11/18	2	195.50	2	195.50	196.00	0	6,058	0.00%
2021/11/17	2.1	197.74	2	198.25	198.00	0.1	6,094	0.00%
2021/11/16	1	194.50	1	195.00	194.50	0	6,123	0.00%
2021/11/15	4	194.13	3.4	194.99	193.50	0.7	6,196	0.01%
2021/11/12	2	194.25	3.4	194.65	193.00	-1.4	6,252	-0.02%
2021/11/11	1	194.50	0	0.00	193.00	1	6,248	0.02%
2021/11/10	4	192.38	4	192.63	194.00	0	6,319	0.00%
2021/11/09	0	0.00	2	195.75	194.50	-2	6,353	-0.03%
2021/11/08	3	191.50	1	190.50	191.50	2	6,364	0.03%
2021/11/05	3	192.00	2	193.50	193.00	1	6,400	0.02%
2021/11/03	2	193.75	1	191.00	192.00	1	6,483	0.02%
2021/11/02	4	193.75	4	193.38	191.50	0	6,617	0.00%
2021/11/01	6	196.50	2	197.25	197.00	4	6,518	0.06%
2021/10/29	5	189.20	6	184.83	189.50	-1	6,392	-0.02%
2021/10/28	2	183.25	2	183.00	183.00	0	6,313	0.00%
2021/10/25	2	179.00	2	178.75	180.50	0	6,532	0.00%
2021/10/22	4	180.38	4.5	181.17	179.00	-0.5	6,741	-0.01%
2021/10/21	1	183.00	1.7	181.70	180.50	-0.7	6,876	-0.01%
2021/10/20	0	0.00	1	182.50	183.00	-1	6,886	-0.01%
2021/10/19	0	0.00	3	182.67	183.00	-3	7,066	-0.04%
2021/10/18	1	181.50	1.2	179.43	179.00	-0.2	7,159	0.00%
2021/10/15	2	183.25	1.4	182.84	184.00	0.6	7,337	0.01%
2021/10/13	1	175.50	0	0.00	175.00	1	7,552	0.01%
2021/10/08	1	181.00	1	181.00	181.00	0	7,840	0.00%
2021/10/07	1	181.00	0	0.00	181.50	1	8,099	0.01%
2021/10/05	16.2	172.24	2	171.00	176.00	14.2	8,968	0.16%
2021/10/04	3.3	173.51	1	174.50	172.00	2.3	9,015	0.02%
2021/10/01	4.4	175.64	1	175.00	175.50	3.4	9,120	0.04%
2021/09/30	0	181.50	0	0.00	181.50	0	9,188	0.00%
2021/09/29	4.1	175.80	0	0.00	174.50	4.1	9,180	0.04%
2021/09/28	0.2	184.68	15	182.23	184.00	-14.8	9,168	-0.16%
2021/09/27	0	0.00	1	189.00	187.00	-1	9,163	-0.01%
2021/09/24	0	0.00	1.4	189.27	191.00	-1.4	9,278	-0.02%
2021/09/23	1	186.50	1	188.00	187.50	0	9,399	0.00%
2021/09/22	0	0.00	1	185.50	186.00	-1	9,675	-0.01%
2021/09/17	3.3	188.12	3	189.50	190.50	0.3	9,671	0.00%
2021/09/16	1	188.50	1	189.50	189.00	0	9,806	0.00%
2021/09/15	4.1	190.22	3	188.67	189.00	1.1	10,108	0.01%
2021/09/14	1	192.00	1	192.50	192.00	0	10,464	0.00%
2021/09/13	2	191.50	3	192.83	192.00	-1	10,503	-0.01%
2021/09/10	3	190.33	1	190.50	193.50	2	10,554	0.02%
2021/09/09	0.5	188.50	9	188.06	189.50	-8.5	10,705	-0.08%
2021/09/08	1.1	185.33	8	184.81	185.00	-6.9	10,742	-0.06%
2021/09/07	3	194.00	20	188.73	189.00	-17	10,701	-0.16%
2021/09/06	4	194.88	18	195.81	195.50	-14	10,626	-0.13%
2021/09/03	2.1	192.02	2	193.00	194.00	0.1	10,585	0.00%
2021/09/02	21	197.40	20.1	191.75	189.50	0.9	10,684	0.01%
2021/09/01	2	191.50	3	193.17	194.00	-1	10,842	-0.01%
2021/08/31	25	193.22	22.1	192.73	193.00	2.9	10,880	0.03%
2021/08/30	34	194.19	17	193.62	193.50	17	10,831	0.16%
2021/08/27	6	188.83	4	191.25	190.00	2	10,694	0.02%
2021/08/26	3.2	190.09	3	189.83	187.50	0.2	10,631	0.00%
2021/08/25	8	182.50	11	184.09	191.00	-3	10,485	-0.03%
2021/08/24	24	177.00	24	172.71	174.00	0	10,262	0.00%
2021/08/23	1	170.00	6	171.83	174.00	-5	10,224	-0.05%
2021/08/20	2	163.50	2	164.50	164.00	0	10,164	0.00%
2021/08/19	5.2	165.06	0	0.00	163.50	5.2	10,107	0.05%
2021/08/18	7.5	167.39	5	167.80	173.50	2.5	10,062	0.03%
2021/08/17	3	167.67	4	169.38	166.00	-1	10,148	-0.01%
2021/08/16	2.3	169.08	6	173.33	172.50	-3.7	10,093	-0.04%
2021/08/13	7	176.64	2	175.00	172.50	5	10,033	0.05%
2021/08/12	4.2	178.64	2	179.50	179.00	2.2	10,040	0.02%
2021/08/11	0	0.00	1	180.00	180.00	-1	10,077	-0.01%
2021/08/10	2	180.51	1	181.00	182.00	1	10,147	0.01%
2021/08/09	1.1	187.64	1	187.56	187.00	0.1	10,205	0.00%
2021/08/06	10.2	193.75	2	192.50	193.00	8.2	10,262	0.08%
2021/08/04	1	198.99	0	0.00	199.00	1	10,513	0.01%
2021/08/03	2	196.76	6	197.42	199.50	-4	10,820	-0.04%
2021/08/02	0	0.00	2.1	192.00	192.50	-2.1	10,893	-0.02%
2021/07/30	4	193.25	2	192.50	189.00	2	10,992	0.02%
2021/07/29	4	191.13	3	191.17	195.50	1	11,203	0.01%
2021/07/28	6.2	186.65	13	189.62	189.00	-6.8	11,474	-0.06%
2021/07/27	4.3	200.29	4	200.75	196.50	0.3	11,612	0.00%
2021/07/26	11	211.95	5.1	211.47	209.00	5.9	11,672	0.05%
2021/07/23	16	211.19	15.2	211.87	210.00	0.8	11,876	0.01%
2021/07/22	6	214.50	10.1	213.17	212.00	-4.1	11,797	-0.03%
2021/07/21	11.1	214.89	2	217.00	213.00	9.1	11,968	0.08%
2021/07/20	0.2	212.00	5.1	211.98	209.00	-5	12,128	-0.04%
2021/07/19	6.1	216.49	4	216.25	216.00	2.1	12,481	0.02%
2021/07/16	10.3	209.95	6	214.83	217.00	4.3	12,839	0.03%
2021/07/15	15.1	213.25	17	214.74	213.50	-1.9	13,757	-0.01%
2021/07/14	2	208.73	5.1	210.06	210.50	-3.1	14,389	-0.02%
2021/07/13	33.1	212.90	24.4	217.02	215.50	8.7	14,242	0.06%
2021/07/12	3	199.67	2	198.52	200.50	1	13,477	0.01%
2021/07/09	1	195.50	2.1	197.13	196.00	-1.1	13,427	-0.01%
2021/07/08	3	200.00	3	198.33	196.00	0	13,477	0.00%
2021/07/07	1	196.50	3.1	194.88	197.00	-2.1	13,466	-0.02%
2021/07/06	1	192.50	0	0.00	192.50	1	13,458	0.01%
2021/07/05	2	194.75	1	195.00	194.50	1	13,610	0.01%
2021/07/02	1	188.50	4	189.00	189.50	-3	13,814	-0.02%
2021/07/01	4	186.39	1.2	187.79	187.00	2.8	13,871	0.02%
2021/06/30	5.5	195.35	0.2	195.00	193.00	5.4	13,947	0.04%
2021/06/29	6	197.58	10.3	195.37	192.00	-4.3	13,885	-0.03%
2021/06/28	2	190.75	2.2	190.06	191.50	-0.2	13,710	0.00%
2021/06/25	5.5	194.94	1	191.00	191.00	4.5	13,743	0.03%
2021/06/24	1.1	189.45	2.3	194.33	194.50	-1.2	13,640	-0.01%
2021/06/23	5	187.10	17.2	188.04	191.50	-12.2	13,369	-0.09%
2021/06/22	2	178.00	0	0.00	177.50	2	13,018	0.02%
2021/06/21	5	179.50	0	0.00	178.00	5	13,002	0.04%
2021/06/18	4	188.63	4	186.25	183.00	0	12,987	0.00%
2021/06/17	0	0.00	6	182.67	185.00	-6	12,867	-0.05%
2021/06/15	0.2	182.83	2.1	183.74	182.50	-1.9	13,000	-0.01%
2021/06/11	1.1	180.98	0	0.00	182.00	1.1	13,061	0.01%
2021/06/10	6.1	182.00	9	181.17	183.00	-2.9	13,107	-0.02%
2021/06/09	1	182.50	7.1	181.07	181.00	-6.1	12,969	-0.05%
2021/06/08	3	175.00	4	175.63	174.00	-1	12,752	-0.01%
2021/06/07	1	172.50	4	173.00	172.00	-3	12,733	-0.02%
2021/06/03	0	0.00	10	170.45	173.00	-10	12,838	-0.08%
2021/06/02	5.2	165.07	1	169.50	165.00	4.2	12,791	0.03%
2021/06/01	1	167.50	0	0.00	168.00	1	12,867	0.01%
2021/05/31	2	168.50	3	168.33	168.50	-1	12,884	-0.01%
2021/05/28	1	165.50	2	165.00	165.00	-1	12,907	-0.01%
2021/05/27	1	161.50	2	162.25	163.50	-1	12,956	-0.01%
2021/05/26	18	163.72	3	166.83	162.00	15	13,006	0.12%
2021/05/25	7	162.79	14.2	164.20	164.00	-7.2	13,006	-0.06%
2021/05/24	0	155.50	10	153.20	156.00	-10	13,123	-0.08%
2021/05/21	4	150.75	9	151.28	153.50	-5	13,256	-0.04%
2021/05/20	5	148.50	7	148.07	147.50	-2	13,666	-0.01%
2021/05/19	10.1	150.41	2	153.00	150.00	8.1	13,667	0.06%
2021/05/18	0	0.00	4	151.13	154.50	-4	13,701	-0.03%
2021/05/17	7.1	146.77	6	146.75	145.00	1.1	13,815	0.01%
2021/05/14	4	152.38	5	155.10	155.00	-1	13,665	-0.01%
2021/05/13	6	154.33	3	152.50	152.00	3	13,578	0.02%
2021/05/12	15	151.93	53	152.10	155.00	-38	13,449	-0.28%
2021/05/11	13.1	161.36	4	158.38	158.00	9.1	13,222	0.07%
2021/05/10	5.1	174.40	2	173.00	172.00	3.1	13,061	0.02%
2021/05/07	4	173.00	2	177.00	178.50	2	13,058	0.02%
2021/05/06	10.1	171.04	12	171.63	172.50	-2	13,022	-0.01%
2021/05/05	14.1	172.93	6.3	173.31	170.50	7.8	12,783	0.06%
2021/05/04	15	182.13	18.3	185.16	183.00	-3.3	12,559	-0.03%
2021/05/03	9	184.51	6.1	184.42	183.50	2.9	12,493	0.02%
2021/04/29	18.1	197.71	14	201.36	195.50	4.1	12,639	0.03%
2021/04/28	8	195.75	3	194.67	196.00	5	12,427	0.04%
2021/04/27	11.1	196.25	17	198.44	197.50	-5.9	12,426	-0.05%
2021/04/26	10.1	195.03	1	191.50	200.00	9.1	12,255	0.07%
2021/04/23	8.3	190.46	23	188.50	192.50	-14.7	12,017	-0.12%
2021/04/22	21	186.90	3	186.50	179.00	18	11,844	0.15%
2021/04/21	35.1	195.82	32.5	198.33	190.50	2.7	11,537	0.02%
2021/04/20	14.3	183.99	61.2	185.42	190.00	-46.9	10,641	-0.44%
2021/04/19	26	173.40	5	172.90	173.00	21	9,991	0.21%
2021/04/16	0	170.00	0	0.00	169.50	0	10,055	0.00%
2021/04/15	6	167.83	4	167.88	169.00	2	10,170	0.02%
2021/04/14	4	164.89	5	164.93	168.50	-1	10,245	-0.01%
2021/04/13	15	172.03	2	173.50	170.00	13	10,377	0.13%
2021/04/12	4	169.88	2	170.50	170.50	2	10,532	0.02%
2021/04/09	9	172.06	2	173.25	170.00	7	10,767	0.07%
2021/04/08	13.1	176.04	9.4	176.63	176.00	3.8	10,814	0.03%
2021/04/07	2	174.50	1	174.00	172.50	1	10,851	0.01%
2021/04/06	2	173.25	13	172.31	174.00	-11	11,465	-0.10%
2021/04/01	1	171.50	3.2	169.95	169.50	-2.2	11,433	-0.02%
2021/03/31	7	169.79	9	168.94	169.00	-2	11,478	-0.02%
2021/03/30	1	164.00	14	165.82	167.50	-13	11,564	-0.11%
2021/03/29	3	162.67	3	163.67	164.00	0	11,816	0.00%
2021/03/26	3	161.00	2	161.50	161.00	1	12,205	0.01%
2021/03/25	3	160.50	3	160.33	160.50	0	12,361	0.00%
2021/03/24	3	163.33	2	162.00	162.00	1	12,549	0.01%
2021/03/23	4	165.63	1	167.50	166.00	3	12,740	0.02%
2021/03/22	6	166.50	15	166.37	165.50	-9	12,974	-0.07%
2021/03/19	15	166.80	6	167.00	168.00	9	13,214	0.07%
2021/03/18	7	165.79	5	167.70	167.00	2	13,270	0.02%
2021/03/17	12	166.00	4	166.75	165.50	8	13,845	0.06%
2021/03/16	3	166.83	14	167.46	168.50	-11	14,131	-0.08%
2021/03/15	1	165.50	3	165.00	165.50	-2	14,731	-0.01%
2021/03/12	5	162.90	6	163.58	164.00	-1	14,975	-0.01%
2021/03/11	5	159.00	14.1	160.89	162.50	-9.1	15,371	-0.06%
2021/03/10	1	154.00	12	155.21	156.00	-11	15,671	-0.07%
2021/03/09	16	152.60	4	154.75	153.50	12	16,368	0.07%
2021/03/08	8	159.88	4	159.00	157.50	4	16,950	0.02%
2021/03/05	2.2	159.11	0	0.00	160.00	2.2	18,104	0.01%
2021/03/04	8	160.88	7	161.00	160.00	1	18,259	0.01%
2021/03/03	7.1	161.24	2	162.50	163.50	5.1	18,387	0.03%
2021/03/02	1	167.50	0	0.00	166.50	1	18,602	0.01%
2021/02/26	3.1	166.84	6	166.33	167.00	-2.9	18,790	-0.02%
2021/02/25	7	173.29	1	173.00	171.00	6	19,109	0.03%
2021/02/24	5	172.60	6	177.24	170.00	-1	19,236	-0.01%
2021/02/23	0	173.50	4	172.50	172.00	-4	18,979	-0.02%
2021/02/22	7	173.07	21.2	172.46	175.00	-14.2	18,860	-0.08%
2021/02/19	1	163.00	1	163.50	167.00	0	18,511	0.00%
2021/02/18	4	162.50	4	164.63	164.00	0	18,916	0.00%
2021/02/17	3	163.00	6	165.92	161.50	-3	18,922	-0.02%
2021/02/05	2	156.50	1	157.50	155.00	1	18,760	0.01%
2021/02/04	2	154.50	1	154.50	157.00	1	18,906	0.01%
2021/02/03	7	157.64	1	155.00	155.50	6	19,198	0.03%
2021/02/02	6	157.42	11	157.27	158.00	-5	19,247	-0.03%
2021/02/01	4	149.75	2.1	147.38	150.00	1.9	19,361	0.01%
2021/01/29	6	154.92	4	153.25	152.00	2	19,472	0.01%
2021/01/28	8.1	156.63	4	157.75	157.50	4.1	19,406	0.02%
2021/01/27	4	162.50	3	162.67	162.00	1	19,456	0.01%
2021/01/26	16	165.09	1	161.50	162.00	15	19,440	0.08%
2021/01/25	32	173.06	27	172.06	170.50	5	19,287	0.03%
2021/01/22	10.1	169.19	40.2	167.80	172.00	-30.1	18,999	-0.16%
2021/01/21	5	160.00	1	160.50	160.00	4	18,678	0.02%
2021/01/20	4	159.25	1	158.50	159.50	3	18,700	0.02%
2021/01/19	2.3	164.11	5	164.60	165.00	-2.8	18,666	-0.01%
2021/01/18	7	159.71	2	158.25	163.00	5	18,622	0.03%
2021/01/15	15.4	162.59	44.4	161.31	161.00	-29	18,518	-0.16%
2021/01/14	16	169.69	4	169.00	167.50	12	18,227	0.07%
2021/01/13	5	169.31	10	169.65	169.00	-5	18,092	-0.03%
2021/01/12	14.1	170.39	2	170.50	168.50	12.1	17,950	0.07%
2021/01/11	34	173.78	11.9	171.94	174.00	22.1	17,810	0.12%
2021/01/08	8	168.81	3	171.83	170.00	5	17,740	0.03%
2021/01/07	6	171.00	4.4	172.23	172.00	1.6	17,767	0.01%
2021/01/06	6	169.67	9.2	171.17	172.50	-3.2	17,705	-0.02%
2021/01/05	8.2	171.09	4	171.88	171.00	4.2	17,446	0.02%
2021/01/04	7	177.14	2	178.25	177.50	5	17,184	0.03%
2020/12/31	4	176.88	8.1	176.74	177.50	-4.1	16,868	-0.02%
2020/12/30	9	174.61	12	175.25	175.00	-3	16,663	-0.02%
2020/12/29	18.1	173.75	15.1	174.32	171.00	2.9	16,395	0.02%
2020/12/28	0	0.00	5	168.60	169.00	-5	15,706	-0.03%
2020/12/25	5	165.20	2	165.50	167.50	3	15,544	0.02%
2020/12/24	13	167.12	5.2	168.40	165.00	7.8	15,449	0.05%
2020/12/23	6.1	166.20	19.2	167.79	168.00	-13.1	15,348	-0.09%
2020/12/22	6.4	166.55	8.1	166.45	162.50	-1.7	15,141	-0.01%
2020/12/21	4.1	159.54	1	161.50	160.50	3.1	14,756	0.02%
2020/12/18	7	162.93	28	162.54	161.50	-21	14,595	-0.14%
2020/12/17	37.1	167.12	3	165.67	166.50	34.1	14,418	0.24%
2020/12/16	2	168.25	17	167.94	170.00	-15	14,232	-0.11%
2020/12/15	24	166.69	18	167.44	163.00	6	13,968	0.04%
2020/12/14	10	170.40	9	169.17	168.50	1	13,701	0.01%
2020/12/11	19.1	169.81	16	171.06	168.00	3.1	13,705	0.02%
2020/12/10	15.3	168.27	13.1	168.05	168.00	2.2	13,190	0.02%
2020/12/09	23.1	169.44	25	172.30	172.00	-1.9	12,823	-0.01%
2020/12/08	7	157.86	11	158.27	159.00	-4	12,171	-0.03%
2020/12/07	14	155.57	4	155.50	154.50	10	11,949	0.08%
2020/12/04	3	160.00	2	158.25	160.00	1	11,594	0.01%
2020/12/03	20.3	157.66	17	157.62	160.00	3.3	11,330	0.03%
2020/12/02	8.1	150.01	23.2	150.76	154.00	-15.1	10,718	-0.14%
2020/12/01	30.1	148.00	33	147.55	144.50	-2.9	10,250	-0.03%
2020/11/30	2	143.00	49	143.50	143.50	-47	9,258	-0.51%
2020/11/27	3	127.33	9	129.89	130.50	-6	9,019	-0.07%
2020/11/26	9	127.67	18	128.14	129.00	-9	8,867	-0.10%
2020/11/25	21	125.55	4	123.50	122.00	17	8,601	0.20%
2020/11/24	11	124.68	9	125.50	125.00	2	8,371	0.02%
2020/11/23	6	119.75	8	119.25	120.00	-2	7,990	-0.03%
2020/11/20	1	117.00	31	116.03	116.50	-30	7,791	-0.39%
2020/11/19	3	116.00	3	116.50	117.00	0	7,773	0.00%
2020/11/18	1	115.50	0	0.00	116.00	1	7,765	0.01%
2020/11/17	18	117.78	9	119.22	115.50	9	7,764	0.12%
2020/11/16	1	115.00	7	114.71	115.00	-6	7,533	-0.08%
2020/11/13	1	113.50	20	113.50	113.50	-19	7,530	-0.25%
2020/11/12	10	113.25	1	112.50	112.50	9	7,548	0.12%
2020/11/11	36	113.60	10	112.30	114.00	26	7,577	0.34%
2020/11/10	0	0.00	30	108.22	107.50	-30	7,456	-0.40%
2020/11/09	1	109.50	6	108.75	110.00	-5	7,487	-0.07%
2020/11/06	3	106.50	15	107.33	106.00	-12	7,417	-0.16%
2020/11/05	1	104.00	9.1	103.12	103.50	-8.1	7,400	-0.11%
2020/11/04	5	103.50	6	103.17	103.50	-1	7,491	-0.01%
2020/11/03	2	101.00	2	101.00	101.50	0	7,647	0.00%
2020/11/02	4	99.53	1	99.70	99.30	3	7,766	0.04%
2020/10/30	0	0.00	1	99.80	99.60	-1	7,843	-0.01%
2020/10/29	1	99.80	0	0.00	99.90	1	7,870	0.01%
2020/10/28	4	101.50	1	102.50	101.50	3	7,984	0.04%
2020/10/27	10	104.00	6	103.83	104.00	4	8,025	0.05%
2020/10/26	8.1	103.51	2	103.00	103.00	6.1	8,076	0.08%
2020/10/23	3	102.67	2	103.00	103.00	1	8,305	0.01%
2020/10/22	6	102.00	6	102.58	102.00	0	8,390	0.00%
2020/10/21	1	101.50	11	101.55	101.50	-10	8,543	-0.12%
2020/10/20	2	102.00	1	102.00	101.00	1	8,742	0.01%
2020/10/19	2	101.50	1	102.00	102.00	1	8,987	0.01%
2020/10/16	3	102.17	66	102.47	101.00	-63	9,209	-0.68%
2020/10/15	5	102.20	11	102.14	102.50	-6	9,217	-0.07%
2020/10/14	40	99.91	2	100.10	100.50	38	9,128	0.42%
2020/10/13	0	0.00	6	97.68	99.20	-6	9,252	-0.06%
2020/10/12	21	98.50	5	98.76	98.00	16	9,314	0.17%
2020/10/08	3	99.17	2	98.70	98.70	1	9,377	0.01%
2020/10/07	10	98.54	13	98.82	99.00	-3	9,472	-0.03%
2020/10/06	22	98.28	2	98.80	98.50	20	9,629	0.21%
2020/10/05	4	97.88	2	97.80	97.90	2	9,893	0.02%
2020/09/30	0	0.00	1	96.70	96.80	-1	10,071	-0.01%
2020/09/29	5	96.76	2	96.50	96.10	3	10,245	0.03%
2020/09/25	10	95.25	1	95.40	94.40	9	10,471	0.09%
2020/09/24	2	97.90	1	98.80	97.20	1	10,491	0.01%
2020/09/23	10	99.80	1	98.90	99.90	9	10,527	0.09%
2020/09/22	2.2	98.28	8	98.96	98.50	-5.8	10,541	-0.06%
2020/09/21	0	0.00	8	100.38	100.00	-8	10,519	-0.08%
2020/09/18	2	102.50	1	102.00	102.00	1	10,529	0.01%
2020/09/17	2	103.00	5	103.00	103.00	-3	10,545	-0.03%
2020/09/16	21	104.40	6	104.25	103.00	15	10,542	0.14%
2020/09/15	1	102.50	1	102.00	103.00	0	10,426	0.00%
2020/09/14	4	100.50	10	100.50	100.50	-6	10,339	-0.06%
2020/09/11	0	0.00	1	100.50	100.50	-1	10,356	-0.01%
2020/09/10	2	102.00	2	102.00	100.50	0	10,358	0.00%
2020/09/09	1	101.50	23	99.77	102.00	-22	10,349	-0.21%
2020/09/08	5	100.44	11	100.07	100.50	-6	10,338	-0.06%
2020/09/07	11	101.09	0	0.00	100.00	11	10,388	0.11%
2020/09/04	21	100.90	4	100.75	102.50	17	10,355	0.16%
2020/09/03	4	99.08	14	99.52	101.00	-10	10,503	-0.10%
2020/09/02	8	97.16	2	97.35	97.30	6	10,847	0.06%
2020/09/01	3	95.80	2	95.65	96.80	1	10,883	0.01%
2020/08/31	3	96.73	1	97.50	96.40	2	10,959	0.02%
2020/08/28	5	97.26	1	97.10	97.40	4	11,085	0.04%
2020/08/27	0	0.00	1	98.40	98.40	-1	11,263	-0.01%
2020/08/26	1	97.60	0	0.00	97.80	1	11,264	0.01%
2020/08/25	6	97.93	1	97.60	97.50	5	11,271	0.04%
2020/08/24	1	96.90	4	97.08	98.00	-3	11,270	-0.03%
2020/08/21	4	96.85	36	96.66	97.10	-32	11,267	-0.28%
2020/08/20	14	97.06	4	95.93	95.60	10	11,224	0.09%
2020/08/19	3	103.50	8	102.56	101.50	-5	11,038	-0.05%
2020/08/18	7	104.57	6	103.58	104.00	1	11,024	0.01%
2020/08/17	5	104.60	1	104.48	104.00	4	11,026	0.04%
2020/08/14	15	102.13	1	103.50	103.50	14	10,886	0.13%
2020/08/13	13	102.65	0	0.00	101.00	13	10,794	0.12%
2020/08/12	10	102.85	2	103.00	103.00	8	10,709	0.07%
2020/08/11	8	103.31	59	103.57	102.50	-51	10,656	-0.48%
2020/08/10	0	0.00	15	102.23	101.50	-15	10,475	-0.14%
2020/08/07	13	102.62	10	102.70	100.00	3	10,409	0.03%
2020/08/05	9	99.81	11	99.78	99.30	-2	10,260	-0.02%
2020/08/04	4	97.28	3	97.97	98.90	1	10,378	0.01%
2020/08/03	6	97.33	3	97.67	97.00	3	10,731	0.03%
2020/07/31	12	98.05	3	98.53	98.00	9	10,755	0.08%
2020/07/30	4	96.35	12	96.84	97.80	-8	10,717	-0.07%
2020/07/29	8	94.30	6	95.47	94.50	2	10,733	0.02%
2020/07/28	11	95.31	18	96.91	94.50	-7	10,724	-0.07%
2020/07/27	5	95.80	5	97.94	95.30	0	10,641	0.00%
2020/07/24	24	97.55	0	0.00	96.10	24	10,589	0.23%
2020/07/23	55	101.66	11	101.59	100.00	44	10,450	0.42%
2020/07/22	5	107.70	0	0.00	108.00	5	10,288	0.05%
2020/07/21	4	106.00	74	105.76	106.00	-70	10,074	-0.69%
2020/07/20	8	102.88	0	0.00	103.50	8	9,894	0.08%
2020/07/17	3	102.50	4	103.50	103.00	-1	9,830	-0.01%
2020/07/16	7	101.71	1	102.00	102.00	6	9,847	0.06%
2020/07/15	1	100.50	0	0.00	101.00	1	9,773	0.01%
2020/07/14	43	103.90	8	103.00	101.50	35	9,928	0.35%
2020/07/13	14	104.11	5	105.20	104.50	9	10,021	0.09%
2020/07/10	19	103.53	10	102.50	102.50	9	10,149	0.09%
2020/07/09	1	103.00	3	105.17	106.00	-2	10,110	-0.02%
2020/07/08	10	102.50	1	102.50	102.50	9	9,882	0.09%
2020/07/07	1	98.80	7	98.29	99.50	-6	9,766	-0.06%
2020/07/06	4	99.90	7	100.06	100.00	-3	9,890	-0.03%
2020/07/03	23	97.41	15	97.14	97.80	8	10,061	0.08%
2020/07/02	2	96.50	2	96.00	97.00	0	10,263	0.00%
2020/07/01	3	95.23	2	96.00	95.40	1	10,373	0.01%
2020/06/30	1	94.00	3	94.47	94.90	-2	10,424	-0.02%
2020/06/29	4	93.05	2	93.00	93.00	2	10,470	0.02%
2020/06/24	7	93.93	11	94.61	94.00	-4	10,531	-0.04%
2020/06/23	21	93.65	0	0.00	93.90	21	10,717	0.20%
2020/06/16	0	0.00	4	92.10	92.10	-4	11,637	-0.03%
2020/06/15	1	91.20	0	0.00	90.50	1	11,968	0.01%
2020/06/12	6	90.88	1	90.70	91.50	5	12,126	0.04%
2020/06/11	1	92.00	4	91.45	91.50	-3	12,253	-0.02%
2020/06/10	0	0.00	1	95.50	95.40	-1	12,271	-0.01%
2020/06/09	6	96.27	4	97.00	94.20	2	12,514	0.02%
2020/06/08	20	98.29	14	97.36	99.00	6	12,338	0.05%
2020/06/05	6	92.08	8	91.84	91.80	-2	11,890	-0.02%
2020/06/04	4	91.35	4	91.80	91.60	0	11,991	0.00%
2020/06/03	4	91.58	3	91.53	91.40	1	12,099	0.01%
2020/06/02	2	91.60	6	91.07	91.50	-4	11,996	-0.03%
2020/06/01	2	89.00	0	0.00	89.00	2	11,938	0.02%
2020/05/29	1	88.40	0	0.00	87.80	1	12,059	0.01%
2020/05/28	1	88.50	1	89.10	89.10	0	12,162	0.00%
2020/05/27	6	89.22	1	89.00	88.70	5	12,309	0.04%
2020/05/26	0	0.00	1	89.70	89.30	-1	12,437	-0.01%
2020/05/25	0	0.00	1	88.40	89.20	-1	12,565	-0.01%
2020/05/22	5	89.12	5	88.90	88.30	0	12,598	0.00%
2020/05/21	2	88.50	2	89.30	89.00	0	12,627	0.00%
2020/05/20	2	88.05	0	0.00	88.00	2	12,646	0.02%
2020/05/19	6	89.42	3	88.40	88.50	3	12,805	0.02%
2020/05/18	0	0.00	1	87.30	86.80	-1	13,041	-0.01%
2020/05/15	3	86.87	0	0.00	87.00	3	13,274	0.02%
2020/05/14	7	88.83	6	89.00	88.20	1	13,690	0.01%
2020/05/13	7	91.04	2	91.00	91.00	5	13,873	0.04%
2020/05/12	2	91.35	10	91.87	90.90	-8	13,837	-0.06%
2020/05/11	4	92.25	3	92.30	92.20	1	13,890	0.01%
2020/05/08	13	90.99	14	90.31	90.60	-1	13,690	-0.01%
2020/05/07	4	88.00	3	88.00	87.10	1	13,381	0.01%
2020/05/06	10	87.37	9	87.26	87.20	1	13,392	0.01%
2020/05/05	2	88.00	4	88.08	88.50	-2	13,445	-0.01%
2020/05/04	5	87.06	4	87.10	86.90	1	13,527	0.01%
2020/04/30	2	89.40	5	89.16	89.10	-3	13,575	-0.02%
2020/04/29	2	86.80	6	86.83	87.00	-4	13,527	-0.03%
2020/04/28	3	87.10	0	0.00	86.50	3	13,593	0.02%
2020/04/27	3	86.03	1	85.60	86.20	2	13,814	0.01%
2020/04/24	1	84.30	2	84.50	84.70	-1	13,917	-0.01%
2020/04/21	8	86.61	3	86.23	84.40	5	14,573	0.03%
2020/04/20	7	87.54	5	88.30	87.50	2	14,549	0.01%
2020/04/17	3	87.33	3	88.00	86.40	0	14,507	0.00%
2020/04/16	2	87.65	2	87.95	88.00	0	14,323	0.00%
2020/04/15	2	87.55	2	88.20	88.60	0	14,254	0.00%
2020/04/14	4	85.70	5	85.72	86.00	-1	14,050	-0.01%
2020/04/13	3	84.70	1	85.40	84.50	2	14,051	0.01%
2020/04/10	0	0.00	5	85.64	86.00	-5	14,058	-0.04%
2020/04/09	2	85.15	3	86.13	84.30	-1	14,202	-0.01%
2020/04/08	5	84.06	5	84.10	86.90	0	14,166	0.00%
2020/04/07	4	81.85	12	81.58	82.90	-8	13,825	-0.06%
2020/04/06	8	77.59	5	78.06	80.00	3	13,642	0.02%
2020/04/01	6	76.88	0	0.00	77.20	6	13,501	0.04%
2020/03/31	3	78.67	2	79.25	78.20	1	13,445	0.01%
2020/03/30	4	78.10	3	78.20	79.10	1	14,004	0.01%
2020/03/27	7	80.49	4	80.83	79.60	3	13,950	0.02%
2020/03/26	5	79.04	9.9	79.53	80.30	-4.9	13,817	-0.04%
2020/03/25	3	80.33	8	79.33	78.70	-5	13,737	-0.04%
2020/03/24	8	77.31	1	76.90	75.70	7	13,481	0.05%
2020/03/23	8	74.95	4	75.65	73.60	4	13,586	0.03%
2020/03/20	10	80.29	2	81.00	80.60	8	13,512	0.06%
2020/03/19	4	77.15	7	81.29	75.80	-3	13,392	-0.02%
2020/03/18	0	0.00	6	85.63	84.20	-6	13,093	-0.05%
2020/03/17	21	85.74	17	84.69	84.20	4	13,013	0.03%
2020/03/16	6	91.73	2	89.60	86.50	4	12,937	0.03%
2020/03/13	2	90.50	2	90.15	91.70	0	12,861	0.00%
2020/03/12	6	94.78	16	94.73	94.00	-10	12,576	-0.08%
2020/03/11	1	100.00	4	100.25	98.50	-3	12,749	-0.02%
2020/03/10	3	98.93	1	102.00	102.00	2	13,169	0.02%
2020/03/09	12	101.37	4	101.23	98.30	8	13,222	0.06%
2020/03/06	3	106.83	3	107.17	106.00	0	13,026	0.00%
2020/03/05	1	108.00	3	108.00	109.00	-2	12,961	-0.02%
2020/03/04	5	103.90	0	0.00	103.50	5	12,816	0.04%
2020/03/03	10	109.25	1	111.00	106.50	9	12,681	0.07%
2020/03/02	2	106.50	1	107.50	108.50	1	12,578	0.01%
2020/02/27	1	105.00	5	105.70	105.00	-4	12,499	-0.03%
2020/02/26	4	109.38	1.2	108.50	108.50	2.8	12,399	0.02%
2020/02/25	4	112.88	0	0.00	113.00	4	12,235	0.03%
2020/02/24	0	0.00	4	113.13	112.50	-4	12,185	-0.03%
2020/02/21	3	116.33	3	116.17	116.50	0	12,075	0.00%
2020/02/20	14	116.86	5	116.40	117.00	9	12,027	0.07%
2020/02/19	2	115.25	5	114.10	116.00	-3	11,823	-0.03%
2020/02/18	6	113.42	4	113.00	110.50	2	11,515	0.02%
2020/02/17	14	108.86	30	111.25	113.00	-16	11,278	-0.14%
2020/02/14	2	107.50	4	106.00	108.00	-2	10,837	-0.02%
2020/02/13	1	103.50	1	103.50	102.00	0	10,571	0.00%
2020/02/12	4	104.13	3	105.33	103.50	1	10,678	0.01%
2020/02/11	5	103.20	0	0.00	103.00	5	10,836	0.05%
2020/02/10	3	101.83	2	101.25	101.00	1	10,898	0.01%
2020/02/07	0	0.00	3	103.67	103.00	-3	10,875	-0.03%
2020/02/06	8	103.38	8	103.75	103.50	0	11,007	0.00%
2020/02/05	3	102.00	7	103.07	102.00	-4	10,999	-0.04%
2020/02/04	6	99.40	8	100.39	101.00	-2	10,844	-0.02%
2020/02/03	2	98.10	2	96.40	98.20	0	10,802	0.00%
2020/01/31	5	97.38	2	98.20	98.20	3	10,721	0.03%
2020/01/30	7	98.14	5	98.80	96.30	2	10,834	0.02%
2020/01/20	0	0.00	1	107.50	107.00	-1	10,654	-0.01%
2020/01/17	3	105.17	3	104.67	105.00	0	10,615	0.00%
2020/01/16	4	101.88	5	104.00	104.50	-1	10,371	-0.01%
2020/01/15	17	102.32	18	101.83	102.00	-1	10,274	-0.01%
2020/01/14	5	99.44	1	99.60	99.00	4	10,037	0.04%
2020/01/13	0.2	98.40	6	96.60	98.40	-5.8	10,064	-0.06%
2020/01/10	2	96.80	0	0.00	96.50	2	10,379	0.02%
2020/01/09	0	0.00	2	96.30	97.30	-2	10,527	-0.02%
2020/01/08	2	94.65	1	94.60	94.30	1	10,582	0.01%
2020/01/07	2	95.80	2	94.65	94.50	0	10,940	0.00%
2020/01/06	7	98.44	0	0.00	97.00	7	11,240	0.06%
2020/01/03	3	102.17	1	103.50	100.50	2	11,207	0.02%
2020/01/02	0	0.00	7	102.86	103.00	-7	11,089	-0.06%
2019/12/31	2	99.40	0	0.00	99.40	2	10,868	0.02%
2019/12/27	10	102.50	12	101.25	101.00	-2	10,860	-0.02%
2019/12/26	5	102.00	1	101.50	101.50	4	10,872	0.04%
2019/12/25	16	102.41	22	101.95	101.50	-6	10,938	-0.05%
2019/12/24	1	98.70	5	98.54	99.00	-4	10,393	-0.04%
2019/12/23	12	98.62	2	97.70	98.00	10	10,502	0.10%
2019/12/20	4	97.40	2	97.35	97.80	2	10,555	0.02%
2019/12/19	1	96.30	15	96.40	95.70	-14	10,832	-0.13%
2019/12/18	28	98.16	16	98.55	96.80	12	10,922	0.11%
2019/12/17	0	0.00	1	97.30	97.00	-1	10,619	-0.01%
2019/12/16	1	96.40	5.5	96.39	96.50	-4.5	10,560	-0.04%
2019/12/13	0	0.00	1	96.20	94.90	-1	10,457	-0.01%
2019/12/12	1	96.20	2	96.10	94.50	-1	10,397	-0.01%
2019/12/11	1	95.50	0	0.00	94.20	1	10,307	0.01%
2019/12/10	6	96.25	0	0.00	96.80	6	10,287	0.06%
2019/12/09	1	95.80	7	97.24	97.30	-6	10,214	-0.06%
2019/12/06	3	98.10	1	97.50	96.70	2	10,146	0.02%
2019/12/05	13	95.67	51	95.44	96.50	-38	9,750	-0.39%
2019/12/04	16	89.43	5	89.46	90.50	11	9,211	0.12%
2019/12/02	2	86.60	1	87.20	87.00	1	8,999	0.01%
2019/11/29	0	0.00	1	86.50	86.80	-1	9,037	-0.01%
2019/11/28	1	85.80	0	0.00	86.40	1	9,051	0.01%
2019/11/27	1	86.70	2	86.55	86.60	-1	9,125	-0.01%
2019/11/26	1	85.80	0	0.00	85.50	1	9,136	0.01%
2019/11/25	5	86.30	0	0.00	86.50	5	9,085	0.06%
2019/11/22	1	87.00	1	87.00	87.10	0	9,060	0.00%
2019/11/21	0	0.00	1	85.70	86.20	-1	9,167	-0.01%
2019/11/20	1	86.00	4	86.20	86.40	-3	9,147	-0.03%
2019/11/19	6	87.40	0	0.00	87.30	6	9,219	0.07%
2019/11/18	5	88.68	1	88.80	88.80	4	9,172	0.04%
2019/11/15	1	87.90	0	0.00	87.80	1	9,208	0.01%
2019/11/14	2	87.20	3	88.17	88.80	-1	9,296	-0.01%
2019/11/13	2	88.70	2	89.35	88.40	0	9,314	0.00%
2019/11/12	5	87.10	0	0.00	87.50	5	9,337	0.05%
2019/11/11	1	85.40	6	86.60	86.20	-5	9,336	-0.05%
2019/11/08	23	89.26	7	89.20	88.00	16	9,198	0.17%
2019/11/07	2	94.00	0	0.00	93.60	2	8,931	0.02%
2019/11/06	5	96.90	1.9	95.85	95.90	3.1	8,881	0.03%
2019/11/05	3	95.70	7	97.21	98.00	-4	8,856	-0.05%
2019/11/04	1	93.20	15	94.88	95.20	-14	8,702	-0.16%
2019/11/01	0	0.00	4	92.20	92.30	-4	8,580	-0.05%
2019/10/31	20	91.66	0	0.00	91.80	20	8,647	0.23%
2019/10/30	2	93.50	3	94.27	94.20	-1	8,573	-0.01%
2019/10/29	12	94.37	5	94.58	94.50	7	8,572	0.08%
2019/10/28	2	93.25	5	93.88	94.30	-3	8,454	-0.04%
2019/10/25	2	93.45	3	93.63	92.90	-1	8,395	-0.01%
2019/10/23	5	92.50	0	0.00	91.90	5	8,312	0.06%
2019/10/22	2	92.80	2	93.60	93.10	0	8,303	0.00%
2019/10/21	0	0.00	3	92.80	92.90	-3	8,247	-0.04%
2019/10/18	7	91.67	10	93.31	91.20	-3	8,137	-0.04%
2019/10/17	0	0.00	8	90.66	91.10	-8	7,788	-0.10%
2019/10/16	2	89.85	0	0.00	89.00	2	7,667	0.03%
2019/10/15	5	89.82	5	90.68	89.20	0	7,584	0.00%
2019/10/14	5	87.16	22	88.99	89.30	-17	7,306	-0.23%
2019/10/09	27	83.48	25	82.98	83.50	2	6,965	0.03%
2019/10/08	0	0.00	10	84.20	83.80	-10	7,069	-0.14%
2019/10/07	1	84.40	0	0.00	84.40	1	7,055	0.01%
2019/10/04	2	85.90	1	85.00	85.00	1	7,053	0.01%
2019/10/03	0	0.00	5	85.66	86.20	-5	7,094	-0.07%
2019/10/02	2	85.40	0	0.00	85.40	2	7,068	0.03%
2019/10/01	2	84.00	2	84.95	85.50	0	7,054	0.00%
2019/09/26	1	82.90	1	83.90	82.70	0	7,004	0.00%
2019/09/25	1	83.50	1	84.00	83.90	0	7,102	0.00%
2019/09/24	1	83.40	7	83.86	83.70	-6	7,306	-0.08%
2019/09/23	3	79.20	10	80.02	81.20	-7	7,012	-0.10%
2019/09/20	0	0.00	13	77.52	78.50	-13	7,226	-0.18%
2019/09/19	6	77.42	2	77.10	76.90	4	7,288	0.05%
2019/09/18	4	76.80	0	0.00	76.30	4	7,461	0.05%
2019/09/17	1	77.00	1	76.70	76.80	0	7,502	0.00%
2019/09/16	0	0.00	1	76.70	76.70	-1	7,591	-0.01%
2019/09/12	1	76.00	3	76.90	77.20	-2	7,719	-0.03%
2019/09/06	0	0.00	1	76.50	76.20	-1	8,568	-0.01%
2019/09/05	1	76.60	0	0.00	76.00	1	8,781	0.01%
2019/09/04	2	76.70	2	76.75	76.20	0	9,001	0.00%
2019/09/03	1	76.30	3	76.40	76.60	-2	9,084	-0.02%
2019/08/30	3	75.20	1	75.50	74.20	2	9,298	0.02%
2019/08/29	2	73.95	2	74.35	74.60	0	9,377	0.00%
2019/08/28	3	74.00	3	74.90	73.50	0	9,430	0.00%
2019/08/27	3	74.23	3	75.20	73.80	0	9,447	0.00%
2019/08/26	7	74.86	1	74.30	74.10	6	9,586	0.06%
2019/08/23	3	78.13	0	0.00	77.90	3	9,603	0.03%
2019/08/22	5	78.22	0	0.00	77.90	5	9,722	0.05%
2019/08/21	0	0.00	1	79.30	79.30	-1	9,935	-0.01%
2019/08/20	3	80.40	0	0.00	80.10	3	10,200	0.03%
2019/08/19	1	81.30	3	80.43	81.20	-2	10,388	-0.02%
2019/08/16	0	0.00	4	78.20	78.00	-4	10,583	-0.04%
2019/08/15	4	77.95	0	0.00	77.60	4	10,991	0.04%
2019/08/14	3	81.57	0	0.00	80.90	3	11,107	0.03%
2019/08/12	0	0.00	1	81.00	81.50	-1	11,962	-0.01%
2019/08/08	2	79.75	2	80.70	80.20	0	12,172	0.00%
2019/08/07	4	80.73	8	81.15	80.50	-4	12,557	-0.03%
2019/08/06	1	77.90	15	80.07	82.30	-14	13,207	-0.11%
2019/08/02	8	82.18	0	0.00	81.60	8	14,366	0.06%
2019/08/01	1	85.60	0	0.00	85.50	1	14,369	0.01%
2019/07/31	0	0.00	1	84.60	86.00	-1	14,460	-0.01%
2019/07/30	1	82.91	8	84.46	83.50	-7	14,407	-0.05%
2019/07/29	1	86.50	1	87.60	86.30	0	14,303	0.00%
2019/07/25	2	87.55	0	0.00	88.40	2	14,315	0.01%
2019/07/24	2	87.80	0	0.00	86.90	2	14,296	0.01%
2019/07/23	7	86.59	4	86.90	86.90	3	14,345	0.02%
2019/07/22	3	88.10	2	88.20	88.10	1	14,336	0.01%
2019/07/19	12	87.99	1	88.00	88.00	11	14,327	0.08%
2019/07/18	3	87.97	0	0.00	86.80	3	14,457	0.02%
2019/07/16	7	90.11	2	89.80	90.40	5	14,443	0.03%
2019/07/15	3	88.77	3	89.47	89.90	0	14,399	0.00%
2019/07/12	2	88.40	6	88.97	87.90	-4	14,471	-0.03%
2019/07/11	0	0.00	5	87.68	87.30	-5	14,373	-0.03%
2019/07/10	0	0.00	8	86.45	86.70	-8	14,320	-0.06%
2019/07/09	8	86.03	5	86.08	85.70	3	14,289	0.02%
2019/07/08	2	87.35	9	87.62	87.50	-7	14,264	-0.05%
2019/07/05	0	0.00	1	86.70	87.30	-1	14,345	-0.01%
2019/07/04	6	85.67	4	85.90	85.80	2	14,340	0.01%
2019/07/03	22	86.08	9	86.40	85.90	13	14,760	0.09%
2019/07/02	11	86.36	22	86.19	87.60	-11	14,660	-0.08%
2019/07/01	1	83.70	23	83.94	85.90	-22	14,475	-0.15%
2019/06/28	1	80.80	0	0.00	81.60	1	14,182	0.01%
2019/06/27	5	81.00	0	0.00	80.50	5	14,223	0.04%
2019/06/26	0	0.00	1	79.00	81.40	-1	13,871	-0.01%
2019/06/25	16	82.89	4	81.33	80.40	12	13,831	0.09%
2019/06/24	3	82.50	4	81.98	83.00	-1	13,652	-0.01%
2019/06/21	3	82.50	3	82.53	81.60	0	13,619	0.00%
2019/06/20	0	0.00	2	83.00	82.70	-2	13,550	-0.01%
2019/06/19	5	82.36	1	83.00	82.50	4	13,490	0.03%
2019/06/18	8	82.85	4	82.83	81.70	4	13,372	0.03%
2019/06/17	9	83.38	12	83.73	84.20	-3	13,326	-0.02%
2019/06/14	5	82.32	4	83.03	82.10	1	13,108	0.01%
2019/06/13	2	80.10	81	79.07	81.50	-79	12,776	-0.62%
2019/06/12	5	79.20	3	80.10	78.80	2	12,622	0.02%
2019/06/11	22.3	78.02	5	78.40	78.60	17.3	12,490	0.14%
2019/06/10	43	76.28	11	75.85	76.80	32	12,428	0.26%
2019/06/06	7	74.49	1	74.60	74.50	6	12,369	0.05%
2019/06/05	3	78.80	2	78.85	77.90	1	12,215	0.01%
2019/06/04	4	77.23	3	78.20	78.20	1	12,311	0.01%
2019/06/03	0.3	77.50	0	0.00	77.50	0.3	12,334	0.00%
2019/05/31	1.3	78.52	0	0.00	78.90	1.3	12,294	0.01%
2019/05/30	21	77.80	0	0.00	77.30	21	12,162	0.17%
2019/05/29	0	0.00	1	76.90	77.20	-1	12,097	-0.01%
2019/05/28	18	78.92	13	78.75	78.20	5	12,127	0.04%
2019/05/27	4	82.25	7	82.41	81.10	-3	12,125	-0.02%
2019/05/24	7	81.19	11	81.55	80.90	-4	11,956	-0.03%
2019/05/23	8	79.33	10	80.27	81.20	-2	11,812	-0.02%
2019/05/22	25	80.43	7	80.84	79.10	18	11,547	0.16%
2019/05/21	11	77.95	1	78.00	78.90	10	11,219	0.09%
2019/05/20	2	77.50	0	0.00	77.00	2	11,084	0.02%
2019/05/17	16	80.66	9	80.87	80.10	7	10,837	0.06%
2019/05/16	2	78.50	10	77.90	78.10	-8	10,412	-0.08%
2019/05/15	0	0.00	11	78.60	78.10	-11	10,471	-0.11%
2019/05/14	9	75.42	9	77.91	78.00	0	10,559	0.00%
2019/05/13	13	74.53	6	74.92	75.70	7	10,001	0.07%
2019/05/10	3	72.53	26	72.71	72.80	-23	9,585	-0.24%
2019/05/09	1	68.20	0	0.00	68.20	1	8,933	0.01%
2019/05/08	5	68.48	14	69.03	69.30	-9	8,874	-0.10%
2019/05/07	4	67.63	0	0.00	67.70	4	8,904	0.04%
2019/05/06	2	66.80	0	0.00	67.30	2	9,224	0.02%
2019/05/03	3	68.73	3	68.83	68.20	0	9,229	0.00%
2019/05/02	1	67.20	2	67.25	67.30	-1	9,228	-0.01%
2019/04/30	1	66.70	0	0.00	66.80	1	9,352	0.01%
2019/04/29	3	67.07	0	0.00	67.00	3	9,419	0.03%
2019/04/26	2	69.50	1	70.90	69.50	1	9,474	0.01%
2019/04/24	3	71.23	3	72.27	70.30	0	9,697	0.00%
2019/04/23	0	0.00	1	70.30	70.00	-1	9,679	-0.01%
2019/04/22	1	70.50	3	72.27	70.50	-2	9,950	-0.02%
2019/04/19	0	0.00	1	70.10	70.60	-1	9,991	-0.01%
2019/04/18	2	68.50	1	70.40	68.60	1	10,232	0.01%
2019/04/17	7	69.64	0	0.00	69.10	7	10,246	0.07%
2019/04/16	0	0.00	2	69.30	69.30	-2	10,261	-0.02%
2019/04/15	4	68.33	0	0.00	68.30	4	10,465	0.04%
2019/04/12	0	0.00	8	68.40	67.70	-8	10,741	-0.07%
2019/04/11	5	69.84	3	72.00	68.80	2	10,854	0.02%
2019/04/10	4	71.28	2	71.05	71.40	2	10,908	0.02%
2019/04/09	6	72.33	11	72.17	71.80	-5	10,984	-0.05%
2019/04/03	2	67.95	22	67.91	67.80	-20	10,997	-0.18%
2019/04/02	13	68.70	1.1	69.05	68.40	11.9	11,241	0.11%
2019/04/01	1	68.30	5	68.88	68.20	-4	11,713	-0.03%
2019/03/29	1	67.20	1	66.70	67.40	0	11,658	0.00%
2019/03/26	0	67.60	0	0.00	67.70	0	12,713	0.00%
2019/03/25	2	66.70	5	66.80	66.60	-3	12,950	-0.02%
2019/03/22	1	67.80	1	68.00	68.20	0	13,122	0.00%
2019/03/21	2	68.10	0	0.00	68.40	2	13,349	0.01%
2019/03/19	7	66.80	4	66.75	66.80	3	13,849	0.02%
2019/03/15	1	64.60	3	65.30	64.80	-2	14,310	-0.01%
2019/03/14	1	65.00	0	0.00	64.30	1	14,582	0.01%
2019/03/13	0	0.00	1	65.40	65.70	-1	14,874	-0.01%
2019/03/11	2	65.40	2	65.80	65.90	0	15,288	0.00%
2019/03/08	25	65.96	2	66.05	65.10	23	15,954	0.14%
2019/03/07	4	67.78	0	0.00	67.90	4	16,140	0.02%
2019/03/06	2	71.00	0	0.00	70.30	2	16,581	0.01%
2019/03/04	1	70.50	0.1	71.00	70.50	0.9	17,429	0.01%
2019/02/27	1	71.70	1	71.40	71.40	0	17,569	0.00%
2019/02/26	9	72.47	9	72.49	72.60	0	17,810	0.00%
2019/02/25	1.1	68.92	7	69.04	69.80	-5.9	17,952	-0.03%
2019/02/22	1	70.50	4	71.10	70.10	-3	18,343	-0.02%
2019/02/21	1	70.60	0	0.00	71.20	1	18,311	0.01%
2019/02/20	3	72.00	2	72.25	71.10	1	18,314	0.01%
2019/02/19	1	71.90	0	0.00	72.00	1	18,362	0.01%
2019/02/18	1	72.50	3	71.10	70.80	-2	18,472	-0.01%
2019/02/15	8	71.66	4	71.70	70.50	4	18,677	0.02%
2019/02/14	9	73.84	8	73.43	72.80	1	18,739	0.01%
2019/02/13	10	70.36	16	72.38	74.30	-6	18,546	-0.03%
2019/02/12	1	67.00	0	0.00	67.60	1	18,191	0.01%
2019/01/30	0	0.00	1	66.00	64.50	-1	18,765	-0.01%
2019/01/29	1	64.70	0	0.00	65.20	1	18,788	0.01%
2019/01/28	0	0.00	3	65.77	65.50	-3	18,875	-0.02%
2019/01/25	4	64.65	8	65.03	64.40	-4	19,217	-0.02%
2019/01/24	1	62.70	1	63.10	62.50	0	19,111	0.00%
2019/01/23	1	62.00	2	62.75	63.10	-1	19,101	-0.01%
2019/01/22	3	63.80	4	62.20	62.00	-1	19,326	-0.01%
2019/01/21	2	64.05	5	63.86	63.70	-3	19,436	-0.02%
2019/01/18	1	63.70	2	64.00	64.30	-1	19,565	-0.01%
2019/01/17	5	65.04	4.1	64.14	63.60	0.9	19,619	0.00%
2019/01/16	4	64.35	1	64.90	64.90	3	19,722	0.02%
2019/01/15	1	62.80	2	61.85	62.90	-1	19,591	-0.01%
2019/01/14	9	61.36	8	61.14	61.40	1	19,557	0.01%
2019/01/11	4	64.23	4	63.53	63.30	0	19,391	0.00%
2019/01/10	5	65.14	6	64.80	64.00	-1	19,377	-0.01%
2019/01/09	12	63.86	9	63.10	62.60	3	19,169	0.02%
2019/01/08	2	62.45	4	62.75	62.50	-2	19,230	-0.01%
2019/01/07	6	63.62	4	63.58	63.20	2	19,279	0.01%
2019/01/04	6	59.27	90	59.37	62.90	-84	19,258	-0.44%
2019/01/03	82	62.75	3	62.60	61.60	79	19,106	0.41%
2019/01/02	5	62.36	8	62.58	62.80	-3	19,093	-0.02%
2018/12/28	6.1	61.53	3	61.23	61.20	3.1	19,120	0.02%
2018/12/27	65	61.78	8	61.68	61.20	57	19,189	0.30%
2018/12/26	21	60.43	42	60.12	58.50	-21	18,918	-0.11%
2018/12/25	14	59.34	17	58.49	60.80	-3	18,881	-0.02%
2018/12/24	14	60.32	4	59.83	60.00	10	18,659	0.05%
2018/12/21	12	62.34	8	61.41	63.40	4	18,292	0.02%
2018/12/20	16	64.16	19	64.17	61.70	-3	18,034	-0.02%
2018/12/19	20	70.44	58	69.42	68.50	-38	17,677	-0.21%
2018/12/18	75	71.35	76	71.23	70.00	-1	18,106	-0.01%
2018/12/17	2	70.65	4	70.80	71.00	-2	18,198	-0.01%
2018/12/14	37	68.51	70	67.69	69.20	-33	18,092	-0.18%
2018/12/13	2	68.90	9	69.13	69.80	-7	17,965	-0.04%
2018/12/12	43	71.09	3	70.03	69.30	40	17,838	0.22%
2018/12/11	12	70.41	1	69.20	68.60	11	17,780	0.06%
2018/12/10	4	70.43	12	70.75	69.60	-8	17,754	-0.05%
2018/12/07	8	73.81	7	73.94	72.70	1	17,516	0.01%
2018/12/06	9	75.80	4	74.60	74.10	5	17,515	0.03%
2018/12/05	6	78.52	1	78.00	78.00	5	17,395	0.03%
2018/12/04	9	82.52	3	82.07	82.10	6	17,367	0.03%
2018/12/03	14	88.71	15.2	87.43	85.20	-1.2	17,253	-0.01%
2018/11/30	19	84.44	18	84.28	84.50	1	16,574	0.01%
2018/11/29	5	83.62	6	84.97	85.80	-1	16,135	-0.01%
2018/11/28	12	77.73	17	80.48	79.90	-5	15,623	-0.03%
2018/11/27	8	75.93	5	76.14	76.00	3	15,145	0.02%
2018/11/26	14	74.00	3	73.73	73.50	11	14,850	0.07%
2018/11/23	2	74.25	2	73.25	72.00	0	14,732	0.00%
2018/11/22	4	75.15	10	75.15	72.80	-6	14,384	-0.04%
2018/11/21	4	74.90	5	76.24	77.50	-1	13,991	-0.01%
2018/11/20	1	70.30	1	69.60	70.50	0	13,555	0.00%
2018/11/16	6	70.67	1	69.40	69.00	5	13,591	0.04%
2018/11/15	1	68.70	4	69.15	70.00	-3	13,639	-0.02%
2018/11/14	3	69.33	2	69.55	68.00	1	13,554	0.01%
2018/11/13	7	69.14	2	69.65	71.50	5	13,511	0.04%
2018/11/12	3	67.77	5.1	68.22	69.00	-2.1	13,388	-0.02%
2018/11/09	1	66.80	0	0.00	67.50	1	13,312	0.01%
2018/11/08	3	68.53	1	70.20	66.20	2	13,209	0.02%
2018/11/07	1	65.20	3	66.63	69.80	-2	12,822	-0.02%
2018/11/06	3	64.37	3	64.43	63.50	0	12,780	0.00%
2018/11/05	29	66.28	29	66.92	67.40	0	12,809	0.00%
2018/11/02	13	66.00	13	66.21	66.40	0	12,814	0.00%
2018/11/01	0	0.00	7	63.10	63.30	-7	12,502	-0.06%
2018/10/30	4	52.08	1	51.40	52.40	3	12,483	0.02%
2018/10/29	3	50.13	5	49.86	51.80	-2	12,405	-0.02%
2018/10/26	4	48.46	6	49.90	47.10	-2	12,467	-0.02%
2018/10/25	4	50.95	6	52.30	50.40	-2	12,546	-0.02%
2018/10/24	1	55.50	1	57.30	56.00	0	12,412	0.00%
2018/10/23	6	60.17	5	59.92	58.30	1	12,263	0.01%
2018/10/22	7	62.07	2	62.10	61.90	5	12,230	0.04%
2018/10/19	4	62.10	4	62.55	61.80	0	12,158	0.00%
2018/10/18	1	66.20	0	0.00	65.30	1	12,057	0.01%
2018/10/17	2	65.20	3	65.47	65.20	-1	11,952	-0.01%
2018/10/16	5	65.64	4	65.18	64.00	1	11,921	0.01%
2018/10/15	4	63.43	4	63.60	63.10	0	11,781	0.00%
2018/10/12	4	64.05	3	63.67	64.10	1	11,722	0.01%
2018/10/11	2	63.55	4	63.73	63.50	-2	11,552	-0.02%
2018/10/09	12	68.72	8	69.26	70.50	4	11,443	0.03%
2018/10/08	11	67.85	13	67.55	68.00	-2	11,287	-0.02%
2018/10/05	13	71.36	14	72.32	70.00	-1	11,098	-0.01%
2018/10/04	2	75.00	4	75.00	75.80	-2	10,937	-0.02%
2018/10/03	2	74.60	6	75.30	74.90	-4	10,944	-0.04%
2018/10/02	1	80.00	1	79.20	78.50	0	10,874	0.00%
2018/10/01	2	79.35	5	78.00	79.90	-3	10,996	-0.03%
2018/09/28	0	0.00	2	79.60	78.40	-2	11,180	-0.02%
2018/09/27	3	78.50	1	79.00	77.30	2	11,181	0.02%
2018/09/26	7	78.81	2	77.95	79.50	5	11,262	0.04%
2018/09/25	5	80.66	4	79.30	78.10	1	11,179	0.01%
2018/09/21	0	0.00	8	79.89	81.50	-8	10,708	-0.07%
2018/09/20	2	75.30	0	0.00	74.60	2	10,431	0.02%
2018/09/19	8	76.23	1	76.80	74.30	7	10,444	0.07%
2018/09/18	4	72.85	5	72.36	73.90	-1	10,448	-0.01%
2018/09/17	21	74.46	27	74.04	74.70	-6	10,570	-0.06%
2018/09/14	1	69.10	0	0.00	72.10	1	10,320	0.01%
2018/09/13	9	66.02	5	65.78	65.60	4	10,254	0.04%
2018/09/12	8	65.38	5	64.60	64.40	3	10,255	0.03%
2018/09/11	6	69.88	4	70.10	69.50	2	10,055	0.02%
2018/09/10	5	71.36	6	70.28	69.50	-1	9,872	-0.01%
2018/09/07	4	77.55	2	77.70	77.20	2	9,740	0.02%
2018/09/06	1	84.70	0	0.00	85.00	1	9,688	0.01%
2018/09/04	1	85.10	0	0.00	84.40	1	10,053	0.01%
2018/09/03	2	83.85	0	0.00	83.80	2	10,218	0.02%
2018/08/31	3	86.23	1	86.50	88.00	2	10,583	0.02%
2018/08/30	0	0.00	3	89.10	87.50	-3	10,763	-0.03%
2018/08/29	1	87.10	1	86.30	87.40	0	11,085	0.00%
2018/08/28	2	87.55	0	0.00	87.40	2	11,507	0.02%
2018/08/27	8	87.81	11	87.50	88.20	-3	11,612	-0.03%
2018/08/24	3	83.70	3	83.80	84.50	0	11,737	0.00%
2018/08/23	1	86.10	1	86.40	85.20	0	12,123	0.00%
2018/08/22	4	83.77	2	86.65	87.30	2	12,328	0.02%
2018/08/21	5	86.76	1	85.50	86.60	4	12,292	0.03%
2018/08/20	12	85.89	24	83.57	84.20	-12	12,374	-0.10%
2018/08/17	1	92.40	1	92.10	90.20	0	12,304	0.00%
2018/08/16	2.1	92.08	1	91.80	92.80	1.1	12,390	0.01%
2018/08/15	6	89.90	7	90.33	90.30	-1	12,514	-0.01%
2018/08/14	9	88.49	12	88.84	91.50	-3	12,602	-0.02%
2018/08/13	4	86.88	14	85.55	88.40	-10	12,638	-0.08%
2018/08/10	3	95.83	2	95.00	93.00	1	12,649	0.01%
2018/08/09	1	98.00	1	97.20	96.10	0	12,911	0.00%
2018/08/08	5	97.48	2	99.30	95.60	3	13,595	0.02%
2018/08/07	0	0.00	1	102.50	102.50	-1	13,996	-0.01%
2018/08/06	3	98.13	1	99.50	99.50	2	14,580	0.01%
2018/08/03	3	93.67	3	94.17	97.00	0	15,125	0.00%
2018/08/02	2	95.70	3	96.83	92.00	-1	15,089	-0.01%
2018/08/01	3.1	100.70	1	100.00	99.20	2.1	15,010	0.01%
2018/07/31	1.1	107.42	0	0.00	105.00	1.1	15,036	0.01%
2018/07/30	2.1	107.97	0	0.00	107.00	2.1	15,173	0.01%
2018/07/25	1	112.50	1	113.00	113.00	0	15,812	0.00%
2018/07/24	0	0.00	2	109.00	112.00	-2	15,928	-0.01%
2018/07/23	2	105.50	0	0.00	108.00	2	16,091	0.01%
2018/07/19	0	0.00	1	115.50	115.50	-1	16,418	-0.01%
2018/07/17	1	116.50	1	115.00	115.00	0	16,632	0.00%
2018/07/16	10	115.25	1	116.50	116.50	9	16,937	0.05%
2018/07/13	3	116.17	0	0.00	114.50	3	17,483	0.02%
2018/07/12	3	113.83	4	115.00	116.00	-1	17,768	-0.01%
2018/07/11	1	112.50	1	113.00	113.00	0	18,121	0.00%
2018/07/10	2	115.75	1	116.50	115.00	1	18,706	0.01%
2018/07/09	4	114.38	1	116.50	114.00	3	19,373	0.02%
2018/07/06	1	111.00	3	111.00	117.50	-2	19,510	-0.01%
2018/07/05	3	109.50	5	108.90	107.00	-2	19,568	-0.01%
2018/07/04	2	105.50	4	109.38	107.00	-2	19,769	-0.01%
2018/07/03	2	115.25	1	116.00	115.50	1	20,025	0.00%
2018/07/02	2	118.50	0	0.00	115.50	2	20,029	0.01%
2018/06/28	5	125.40	0	0.00	123.00	5	20,003	0.02%
2018/06/27	1	124.50	3	127.67	128.00	-2	20,283	-0.01%
2018/06/26	0	0.00	2	130.00	125.00	-2	20,572	-0.01%
2018/06/22	2	123.50	0	0.00	124.00	2	20,571	0.01%
2018/06/21	0	0.00	2	128.50	129.00	-2	20,592	-0.01%
2018/06/20	2	121.50	2.1	122.74	123.00	-0.1	20,819	0.00%
2018/06/15	0	0.00	4	127.75	128.00	-4	21,343	-0.02%
2018/06/14	1	125.50	0	0.00	127.50	1	21,757	0.00%
2018/06/13	3	127.00	4	124.50	127.50	-1	22,584	0.00%
2018/06/12	4	127.88	6.5	127.69	128.00	-2.5	22,755	-0.01%
2018/06/11	6	123.50	10.2	123.49	125.50	-4.2	22,574	-0.02%
2018/06/08	11	118.64	1	120.50	120.50	10	22,440	0.04%
2018/06/07	1.1	126.92	2	128.50	125.00	-0.9	22,077	0.00%
2018/06/06	7.1	123.13	7	123.07	128.00	0.1	22,058	0.00%
2018/06/05	13.1	124.53	4	127.25	122.50	9.1	21,956	0.04%
2018/06/04	1	136.00	0	0.00	136.00	1	21,514	0.00%
2018/06/01	3.1	138.16	0	0.00	137.00	3.1	21,474	0.01%
2018/05/31	5	145.50	5	143.20	141.00	0	21,435	0.00%
2018/05/30	2	144.00	3.1	142.67	143.00	-1.1	20,992	-0.01%
2018/05/29	4	144.63	5.1	143.88	143.00	-1.1	20,769	-0.01%
2018/05/28	1	142.50	4	143.13	142.00	-3	20,607	-0.01%
2018/05/25	4	139.63	3	139.50	140.00	1	20,488	0.00%
2018/05/24	2	138.00	1	138.00	138.00	1	20,424	0.00%
2018/05/23	3	138.67	5	137.00	137.00	-2	20,377	-0.01%
2018/05/22	1.1	139.36	1	136.50	136.50	0.1	20,225	0.00%
2018/05/21	2.1	138.83	2	140.00	141.00	0.1	20,225	0.00%
2018/05/18	4	138.38	5	138.40	139.00	-1	20,217	0.00%
2018/05/17	10	141.25	14	138.04	136.50	-4	20,166	-0.02%
2018/05/16	21	146.02	23	144.91	141.50	-2	20,054	-0.01%
2018/05/15	5	144.20	14	150.00	141.00	-9	19,651	-0.05%
2018/05/14	61	149.48	21.2	145.82	151.00	39.9	19,438	0.21%
2018/05/11	11	140.50	8.1	139.36	137.50	2.9	18,840	0.02%
2018/05/10	4.1	131.79	5	132.50	135.50	-1	18,366	-0.01%
2018/05/09	8	133.44	8	131.75	131.00	0	18,655	0.00%
2018/05/08	1	134.50	3	133.33	132.00	-2	18,633	-0.01%
2018/05/07	0	0.00	3	130.00	131.00	-3	18,638	-0.02%
2018/05/04	2	127.25	2	127.00	127.00	0	18,647	0.00%
2018/05/03	8	132.94	14	133.36	130.50	-6	19,036	-0.03%
2018/05/02	10	134.20	2	132.75	134.50	8	19,101	0.04%
2018/04/30	1	130.50	11	130.45	129.00	-10	19,276	-0.05%
2018/04/27	1	133.00	4	133.00	131.00	-3	19,738	-0.02%
2018/04/26	3	127.17	12	129.70	128.50	-9	20,196	-0.04%
2018/04/25	1.1	124.48	10	121.70	124.00	-9	20,437	-0.04%
2018/04/24	10	123.15	4	126.75	120.50	6	20,453	0.03%
2018/04/23	7	131.50	1	130.50	128.00	6	20,274	0.03%
2018/04/20	7	134.36	8	134.75	133.00	-1	20,187	0.00%
2018/04/19	8	138.00	16	136.28	138.50	-8	19,928	-0.04%
2018/04/18	4	133.00	13	130.42	133.00	-9	19,375	-0.05%
2018/04/17	10	131.05	4	130.13	127.50	6	19,068	0.03%
2018/04/16	2	132.00	4.3	135.21	139.00	-2.3	18,751	-0.01%
2018/04/13	16	128.22	28	126.25	130.00	-12	18,183	-0.07%
2018/04/12	6	118.58	1	119.50	120.00	5	17,461	0.03%
2018/04/11	16	118.88	10	118.55	116.50	6	17,297	0.03%
2018/04/10	6	116.42	17	116.29	115.50	-11	17,082	-0.06%
2018/04/09	7	111.21	5	110.90	115.50	2	17,027	0.01%
2018/04/03	9	105.89	2	105.50	105.50	7	16,574	0.04%
2018/04/02	2	106.25	1	106.50	105.00	1	16,475	0.01%
2018/03/31	1	105.50	0	0.00	106.50	1	16,428	0.01%
2018/03/30	3	109.17	5	109.70	107.50	-2	16,426	-0.01%
2018/03/29	1	107.50	8	108.56	107.50	-7	16,147	-0.04%
2018/03/28	2	101.50	0	0.00	102.00	2	15,663	0.01%
2018/03/27	1	104.50	6	104.17	104.50	-5	15,543	-0.03%
2018/03/26	1	100.00	1	101.00	100.50	0	15,389	0.00%
2018/03/23	19	100.65	8	100.28	99.10	11	15,300	0.07%
2018/03/22	5	109.70	2	108.25	105.50	3	14,998	0.02%
2018/03/21	5	108.20	3.1	108.60	107.00	1.9	14,641	0.01%
2018/03/20	14	107.46	5	107.40	111.00	9	14,362	0.06%
2018/03/19	18	106.50	22	105.57	105.50	-4	13,950	-0.03%
2018/03/16	4	98.48	56	99.28	98.80	-52	13,064	-0.40%
2018/03/15	1	96.00	1	96.10	96.10	0	12,772	0.00%
2018/03/14	6	95.28	2	94.95	95.80	4	12,853	0.03%
2018/03/13	2	97.20	1	97.70	97.20	1	13,013	0.01%
2018/03/12	2	97.80	1	96.70	97.30	1	13,020	0.01%
2018/03/09	7	95.47	16	95.46	95.60	-9	12,930	-0.07%
2018/03/08	1	91.80	0.1	91.80	91.80	1	12,835	0.01%
2018/03/07	4	91.48	1	90.90	90.90	3	12,893	0.02%
2018/03/06	1	91.50	0	0.00	91.50	1	13,000	0.01%
2018/03/02	1	88.50	1.1	88.90	88.90	-0.1	13,097	0.00%
2018/03/01	0	0.00	2	90.00	89.10	-2	13,126	-0.02%
2018/02/27	2	90.50	3	90.50	89.80	-1	13,196	-0.01%
2018/02/26	3	92.77	4	90.78	90.80	-1	13,182	-0.01%
2018/02/23	6	94.83	5	94.08	92.30	1	13,170	0.01%
2018/02/22	1	92.30	1	92.90	93.60	0	13,360	0.00%
2018/02/21	3	93.03	1	93.20	93.80	2	13,935	0.01%
2018/02/12	0	0.00	5	88.50	88.00	-5	13,860	-0.04%
2018/02/09	10	89.58	2	87.75	89.00	8	13,859	0.06%
2018/02/08	9	95.03	8	95.50	93.70	1	13,774	0.01%
2018/02/07	3	98.00	8	98.35	96.10	-5	13,596	-0.04%
2018/02/06	6	94.80	3	93.17	92.50	3	13,462	0.02%
2018/02/05	4	97.73	2	100.25	101.50	2	13,530	0.01%
2018/02/02	2	100.45	7	99.93	99.90	-5	13,821	-0.04%
2018/02/01	2	104.00	3	103.17	102.00	-1	13,956	-0.01%
2018/01/31	1	99.80	0	0.00	101.50	1	13,751	0.01%
2018/01/30	4	100.35	39	100.03	100.50	-35	13,742	-0.25%
2018/01/29	4	96.90	2	96.55	99.50	2	13,513	0.01%
2018/01/26	6	98.55	6	96.92	94.40	0	13,519	0.00%
2018/01/25	4	99.10	7	98.10	100.00	-3	13,241	-0.02%
2018/01/24	1	99.00	4	98.95	99.00	-3	13,005	-0.02%
2018/01/23	8	97.46	7	98.13	97.50	1	12,675	0.01%
2018/01/22	14	97.25	1	95.00	97.60	13	12,323	0.11%
2018/01/19	7	87.26	11	87.05	88.80	-4	12,166	-0.03%
2018/01/18	3	84.00	2	84.00	83.70	1	11,858	0.01%
2018/01/16	1	81.70	1	81.50	81.50	0	12,388	0.00%
2018/01/15	1	81.30	0	0.00	81.90	1	12,650	0.01%
2018/01/12	1	80.10	0	0.00	80.00	1	13,230	0.01%
2018/01/08	0	0.00	1	81.60	81.20	-1	14,810	-0.01%
2018/01/05	7	82.76	1	82.10	81.70	6	15,666	0.04%
2018/01/03	3	80.97	1	79.00	81.60	2	16,207	0.01%