中美晶 (5483)-元大-新竹券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
197.0
漲跌
▲4.5
漲幅
+2.34%
成交量
3,495張
產業
上櫃半導體類股
1577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	193.00	0	194.50	197.00	0	7,633	0.00%
2024/05/03	2.2	197.09	2.1	195.86	192.50	0.1	7,644	0.00%
2024/05/02	0	196.00	0	194.50	196.00	0	7,677	0.00%
2024/04/30	2.1	193.64	2.1	194.57	195.50	0	7,715	0.00%
2024/04/26	1.1	193.00	0	0.00	192.50	1.1	7,809	0.01%
2024/04/25	3.1	192.53	0	0.00	191.50	3.1	7,832	0.04%
2024/04/24	2.3	192.91	2	194.50	194.00	0.3	7,903	0.00%
2024/04/23	2	189.75	2	189.75	188.50	0	7,969	0.00%
2024/04/22	5.4	189.80	2	191.75	188.50	3.4	8,055	0.04%
2024/04/19	8.2	194.47	6	194.67	192.00	2.2	8,008	0.03%
2024/04/18	11	199.64	5	199.40	199.50	6	7,978	0.08%
2024/04/17	7	202.64	5.2	203.40	202.00	1.8	8,054	0.02%
2024/04/16	29.4	199.77	1	200.00	199.00	28.4	8,071	0.35%
2024/04/15	3.3	208.38	1	209.50	208.50	2.2	7,963	0.03%
2024/04/12	4.1	211.62	3.2	211.59	211.50	0.9	7,933	0.01%
2024/04/11	3	209.17	1	210.00	210.00	2	7,977	0.03%
2024/04/10	4	211.77	8.4	212.56	211.00	-4.4	8,052	-0.05%
2024/04/09	6	210.17	4	210.63	210.50	2	8,170	0.02%
2024/04/08	4	208.75	4	210.25	210.50	0	8,228	0.00%
2024/04/03	0	211.50	0	210.50	211.00	0	8,250	0.00%
2024/04/02	4.2	210.04	6	210.33	209.50	-1.9	8,294	-0.02%
2024/04/01	21.1	210.86	5	210.70	208.00	16.1	8,371	0.19%
2024/03/29	13.3	213.88	27.1	211.88	214.50	-13.9	8,349	-0.17%
2024/03/28	18.3	217.31	23.2	218.02	215.00	-4.9	8,105	-0.06%
2024/03/27	12	218.09	14.2	215.56	223.50	-2.2	7,891	-0.03%
2024/03/26	17.6	219.21	11	216.00	214.00	6.6	7,710	0.09%
2024/03/25	7	222.00	1	221.50	220.00	6	7,706	0.08%
2024/03/22	22.7	226.51	8	225.63	224.00	14.7	7,788	0.19%
2024/03/21	17	233.59	18	234.31	232.50	-1	7,772	-0.01%
2024/03/20	25.4	237.52	28.3	237.01	240.00	-2.9	7,614	-0.04%
2024/03/19	42	222.18	46.1	223.80	226.00	-4.1	7,048	-0.06%
2024/03/18	4.1	206.88	5	205.80	207.50	-0.9	6,610	-0.01%
2024/03/15	3	208.33	0.5	208.80	207.50	2.5	6,664	0.04%
2024/03/14	12.2	212.87	7	213.43	208.50	5.2	6,596	0.08%
2024/03/13	3.5	217.71	8.1	218.88	215.50	-4.5	6,432	-0.07%
2024/03/12	3.3	211.45	6.1	210.38	214.50	-2.8	6,260	-0.04%
2024/03/11	13	210.73	18.1	209.20	209.00	-5.1	6,205	-0.08%
2024/03/08	43	215.96	55	213.67	209.00	-12	6,145	-0.20%
2024/03/07	1	200.50	9	199.39	200.50	-8	5,714	-0.14%
2024/03/06	1	196.50	6	196.50	197.00	-5	5,628	-0.09%
2024/03/05	2	196.00	7	195.21	197.00	-5	5,650	-0.09%
2024/03/04	2	194.00	9	193.11	193.50	-7	5,690	-0.12%
2024/03/01	3	190.33	3.1	190.98	189.50	-0.1	5,804	0.00%
2024/02/29	0.1	186.08	0	0.00	185.50	0.1	5,752	0.00%
2024/02/27	3	189.67	3.1	188.02	186.00	-0.1	5,798	0.00%
2024/02/26	2	188.00	0	0.00	188.00	2	5,791	0.03%
2024/02/23	1.1	189.40	1.1	187.55	187.00	0	5,808	0.00%
2024/02/22	0	188.00	1.1	187.05	188.50	-1	5,836	-0.02%
2024/02/21	0	185.50	0	0.00	185.50	0	5,847	0.00%
2024/02/20	0.1	184.73	0	0.00	186.00	0.1	5,879	0.00%
2024/02/19	0	184.75	0.1	184.50	184.50	0	5,904	0.00%
2024/02/16	2.4	182.06	0.1	184.64	184.00	2.3	5,919	0.04%
2024/02/15	4.3	185.24	1	184.00	184.00	3.3	5,927	0.06%
2024/02/05	1	190.01	0	0.00	192.00	1	5,864	0.02%
2024/02/02	0	192.00	0	192.00	191.00	0	5,886	0.00%
2024/02/01	2	191.50	0	0.00	191.50	2	5,896	0.03%
2024/01/30	3	192.00	0	0.00	192.50	3	5,984	0.05%
2024/01/29	0	193.76	0	0.00	194.00	0	6,038	0.00%
2024/01/26	1.1	192.09	0	0.00	192.50	1.1	6,078	0.02%
2024/01/25	3	196.33	0	195.75	195.00	3	6,152	0.05%
2024/01/24	0	0.00	1.2	202.83	203.50	-1.2	6,207	-0.02%
2024/01/23	2	196.50	5.1	198.86	201.00	-3.1	6,164	-0.05%
2024/01/22	3	196.33	2.1	197.01	196.00	1	6,117	0.02%
2024/01/19	0	0.00	3.4	196.78	197.50	-3.4	6,077	-0.06%
2024/01/18	2.1	191.25	3.4	192.26	195.50	-1.3	6,074	-0.02%
2024/01/17	2.2	192.52	0	192.50	191.00	2.1	5,984	0.04%
2024/01/16	7.3	194.94	1	196.50	196.00	6.3	5,862	0.11%
2024/01/15	0	200.50	1	200.00	201.00	-1	5,754	-0.02%
2024/01/12	1	197.52	0	0.00	200.00	1	5,744	0.02%
2024/01/11	2	201.24	5.5	200.17	200.00	-3.4	5,675	-0.06%
2024/01/10	1	191.05	10.1	194.45	196.50	-9.1	5,572	-0.16%
2024/01/09	0	192.74	1.1	192.07	193.00	-1	5,525	-0.02%
2024/01/05	9.2	191.69	1.1	189.86	191.50	8.1	5,465	0.15%
2024/01/04	8.2	192.91	6.1	192.43	191.50	2.1	5,417	0.04%
2024/01/03	8.8	193.73	4.5	194.77	193.00	4.3	5,373	0.08%
2024/01/02	3.1	195.61	2	197.97	201.00	1.1	5,226	0.02%
2023/12/29	2.3	194.64	1.3	194.56	196.00	1	5,147	0.02%
2023/12/28	6.1	196.61	1	196.50	196.00	5.1	5,112	0.10%
2023/12/27	10.6	202.39	6	202.83	200.50	4.6	5,047	0.09%
2023/12/26	0	0.00	4.4	205.20	207.50	-4.4	4,939	-0.09%
2023/12/25	1	198.00	1	198.50	198.50	0	4,817	0.00%
2023/12/22	2	197.50	5	197.60	199.00	-3	4,744	-0.06%
2023/12/21	2	196.00	1	196.01	198.50	1	4,666	0.02%
2023/12/20	2	198.99	6.1	198.49	198.00	-4.1	4,595	-0.09%
2023/12/19	8.1	197.84	9.6	198.36	200.50	-1.5	4,467	-0.03%
2023/12/18	2	201.00	5.2	200.82	200.50	-3.2	4,314	-0.07%
2023/12/15	7	196.21	10.9	194.89	197.50	-3.9	4,171	-0.09%
2023/12/14	1	190.00	8.1	189.02	191.50	-7.1	3,986	-0.18%
2023/12/13	3	188.00	2	189.25	187.50	1	3,933	0.03%
2023/12/12	5	191.00	6	188.83	190.50	-1	3,934	-0.03%
2023/12/11	2	185.25	1	185.50	185.50	1	3,931	0.03%
2023/12/08	1	185.50	0	0.00	184.50	1	3,926	0.03%
2023/12/07	2	184.75	1	185.50	183.50	1	3,939	0.03%
2023/12/06	1	184.00	0.2	184.75	184.50	0.8	3,910	0.02%
2023/12/05	7.1	179.99	6	179.67	180.50	1.1	3,885	0.03%
2023/12/04	2.1	183.50	1	184.00	183.00	1.1	3,840	0.03%
2023/12/01	4	183.50	5	184.00	184.50	-1	3,828	-0.03%
2023/11/30	1.5	184.50	3	186.00	183.00	-1.5	3,797	-0.04%
2023/11/29	7	184.79	2.5	184.00	185.00	4.5	3,750	0.12%
2023/11/28	7	182.29	37	183.42	182.00	-30	3,641	-0.82%
2023/11/27	3	178.67	10	179.00	177.50	-7	3,479	-0.20%
2023/11/24	1.1	175.95	11	177.95	179.00	-9.9	3,449	-0.29%
2023/11/22	0	0.00	1	174.50	173.50	-1	3,373	-0.03%
2023/11/21	0.7	175.64	0	0.00	175.00	0.7	3,346	0.02%
2023/11/20	0.5	175.00	1.1	176.00	175.00	-0.6	3,336	-0.02%
2023/11/16	1	176.50	1	174.00	176.50	0	3,282	0.00%
2023/11/15	0	0.00	1	175.00	174.00	-1	3,243	-0.03%
2023/11/14	0	173.50	0	173.50	173.50	0	3,212	0.00%
2023/11/13	2	176.50	3	176.83	175.50	-1	3,173	-0.03%
2023/11/10	1	175.98	1.1	175.00	175.00	-0.1	3,157	0.00%
2023/11/09	1	172.50	14	172.25	172.50	-13	3,140	-0.41%
2023/11/08	1	173.50	1	173.50	172.50	0	3,184	0.00%
2023/11/07	1	174.50	5	175.00	175.00	-4	3,141	-0.13%
2023/11/06	2	175.50	13.1	175.45	175.00	-11.1	3,148	-0.35%
2023/11/03	2	173.00	7	172.64	173.00	-5	3,136	-0.16%
2023/11/02	2	171.00	8.6	171.40	173.00	-6.6	3,191	-0.21%
2023/11/01	25	168.06	5	168.60	170.00	20	3,118	0.64%
2023/10/30	0	164.50	1	163.50	164.50	-1	3,108	-0.03%
2023/10/26	1	159.05	1	159.50	159.00	0	3,209	0.00%
2023/10/24	0.1	161.80	0	0.00	161.00	0.1	3,337	0.00%
2023/10/20	2.2	160.59	0	0.00	161.50	2.2	3,591	0.06%
2023/10/19	1	161.51	0	0.00	162.50	1	3,703	0.03%
2023/10/18	1	163.50	0	0.00	163.50	1	3,798	0.03%
2023/10/17	0	0.00	1	167.50	166.00	-1	3,867	-0.03%
2023/10/16	0.1	166.00	0	0.00	166.00	0.1	4,055	0.00%
2023/10/13	0.1	165.38	0	166.00	166.00	0.1	4,216	0.00%
2023/10/12	1	164.00	2	165.75	166.50	-1	4,350	-0.02%
2023/10/11	0	0.00	3	163.50	164.50	-3	4,611	-0.07%
2023/10/06	0	161.50	0	0.00	161.50	0	4,943	0.00%
2023/10/05	0	159.50	3	160.50	162.00	-3	5,309	-0.06%
2023/10/04	3	158.00	0	0.00	159.00	3	5,327	0.06%
2023/10/02	0	159.50	2	161.25	162.00	-2	5,302	-0.04%
2023/09/27	0	157.50	0	0.00	157.00	0	5,305	0.00%
2023/09/26	0	0.00	1	158.00	157.00	-1	5,314	-0.02%
2023/09/22	1	157.00	0	159.50	160.00	1	5,350	0.02%
2023/09/21	2	159.76	0	159.50	158.00	2	5,345	0.04%
2023/09/20	0.1	162.50	0	0.00	162.00	0.1	5,322	0.00%
2023/09/19	0.1	164.00	0	0.00	163.50	0.1	5,329	0.00%
2023/09/18	1.1	165.50	1	165.50	165.00	0.1	5,339	0.00%
2023/09/15	2	166.00	3	166.17	166.50	-1	5,428	-0.02%
2023/09/14	12	164.92	1	165.50	164.00	11	5,382	0.20%
2023/09/13	1	161.49	8	161.38	161.00	-7	5,290	-0.13%
2023/09/12	0	158.00	0.1	161.08	161.00	-0.1	5,355	0.00%
2023/09/11	3.1	158.45	0	0.00	157.00	3.1	5,353	0.06%
2023/09/08	1	155.53	0	157.00	155.50	1	5,383	0.02%
2023/09/07	4	158.39	0	160.00	158.00	4	5,393	0.07%
2023/09/06	3	159.00	1	159.50	158.50	2	5,367	0.04%
2023/09/05	7	159.29	0.1	159.50	160.00	7	5,363	0.13%
2023/09/04	0	159.27	0.7	161.00	160.00	-0.6	5,371	-0.01%
2023/09/01	0	158.00	0	0.00	158.50	0	5,370	0.00%
2023/08/31	0	156.50	0	0.00	156.50	0	5,404	0.00%
2023/08/30	0	157.00	0	0.00	156.50	0	5,424	0.00%
2023/08/29	0	154.50	3	155.50	155.50	-3	5,451	-0.05%
2023/08/28	0	0.00	3	155.00	154.50	-3	5,477	-0.05%
2023/08/25	4	152.88	0	153.50	152.50	4	5,505	0.07%
2023/08/24	66	154.47	0	0.00	154.50	66	5,537	1.19%
2023/08/23	0	0.00	3.1	155.48	155.00	-3.1	5,562	-0.06%
2023/08/22	3	153.00	1	153.50	153.00	2	5,614	0.04%
2023/08/18	1	153.51	1	154.50	154.00	0	5,687	0.00%
2023/08/17	0	155.00	0.1	155.50	156.50	-0.1	5,682	0.00%
2023/08/16	1.1	151.88	0.2	152.99	152.00	0.9	5,669	0.02%
2023/08/15	0	155.00	0.1	155.00	153.00	-0.1	5,663	0.00%
2023/08/14	5.1	152.73	7	152.57	154.50	-1.9	5,662	-0.03%
2023/08/10	1	158.01	0.1	158.50	158.50	0.9	5,613	0.02%
2023/08/09	1.2	159.97	1.1	160.50	160.00	0.1	5,595	0.00%
2023/08/08	3	161.51	0	0.00	161.50	3	5,567	0.05%
2023/08/07	6	167.08	0	0.00	167.50	6	5,498	0.11%
2023/08/04	2	163.01	1	164.00	165.50	1	5,469	0.02%
2023/08/02	4.1	163.82	1.2	163.50	163.00	2.9	5,465	0.05%
2023/08/01	0	170.25	1	169.50	168.50	-1	5,424	-0.02%
2023/07/31	2	171.25	1	173.98	171.50	1	5,375	0.02%
2023/07/28	4	171.62	0	0.00	171.00	4	5,311	0.08%
2023/07/27	0	169.50	0	0.00	169.50	0	5,230	0.00%
2023/07/26	19	168.18	3.5	167.14	165.50	15.5	5,150	0.30%
2023/07/25	2	176.50	6	177.83	175.50	-4	4,990	-0.08%
2023/07/24	2	180.75	0.1	181.50	180.50	1.9	4,881	0.04%
2023/07/21	3.1	178.52	15	180.00	180.00	-11.9	4,755	-0.25%
2023/07/20	1	182.42	0	0.00	181.50	1	4,673	0.02%
2023/07/19	6	180.92	4	183.38	179.00	2	4,567	0.04%
2023/07/18	7	182.43	7.5	182.43	183.00	-0.5	4,378	-0.01%
2023/07/17	3	182.17	6.3	182.34	182.00	-3.3	4,233	-0.08%
2023/07/14	36	182.97	63.4	183.43	185.00	-27.4	4,107	-0.67%
2023/07/13	79.4	180.28	95	178.69	177.50	-15.6	3,826	-0.41%
2023/07/12	37	174.91	23.1	171.54	176.50	14	3,439	0.41%
2023/07/11	0	0.00	5	162.00	162.50	-5	3,081	-0.16%
2023/07/10	1	159.52	0	0.00	160.00	1	3,063	0.03%
2023/07/07	5	159.80	0	0.00	159.00	5	3,079	0.16%
2023/07/06	0	162.00	0	0.00	161.00	0	3,086	0.00%
2023/07/05	3	162.17	0	162.50	161.50	3	3,110	0.10%
2023/07/04	2	161.50	3	163.00	161.50	-1	3,100	-0.03%
2023/07/03	5	162.00	7	162.50	162.50	-2	3,123	-0.06%
2023/06/30	0	160.50	1	161.00	161.50	-1	3,136	-0.03%
2023/06/29	1	159.00	2	159.50	159.00	-1	3,114	-0.03%
2023/06/28	0	158.25	0	0.00	158.00	0	3,117	0.00%
2023/06/27	0	157.83	7	157.86	157.50	-7	3,127	-0.22%
2023/06/26	3	156.49	112	154.63	157.00	-109	3,104	-3.51%	大賣/鉅額交易
2023/06/21	5.1	156.31	15	157.43	156.00	-9.9	3,097	-0.32%
2023/06/20	0	161.50	0	0.00	160.50	0	3,024	0.00%
2023/06/19	6	162.00	1	162.00	162.00	5	3,062	0.16%
2023/06/16	3	163.17	19	162.97	164.00	-16	3,044	-0.53%
2023/06/15	25	160.82	0	161.00	161.50	25	3,018	0.83%
2023/06/14	0	0.00	0.1	161.00	160.00	-0.1	3,166	0.00%
2023/06/13	1	159.50	1.7	160.00	159.50	-0.7	3,155	-0.02%
2023/06/12	2	158.00	0	0.00	157.00	2	3,149	0.06%
2023/06/08	7.1	157.43	0	0.00	156.00	7.1	3,152	0.23%
2023/06/07	0.1	158.50	0	0.00	159.00	0.1	3,186	0.00%
2023/06/06	1.2	157.17	0	0.00	157.00	1.2	3,200	0.04%
2023/06/05	0.1	160.50	3	160.67	160.00	-2.9	3,184	-0.09%
2023/06/02	1	157.50	0	0.00	158.00	1	3,186	0.03%
2023/06/01	4	156.75	2	156.75	157.00	2	3,168	0.06%
2023/05/31	1.1	159.45	0	0.00	159.00	1.1	3,155	0.03%
2023/05/30	0	0.00	3	158.83	159.00	-3	3,136	-0.10%
2023/05/29	0.2	160.00	8	160.25	159.50	-7.8	3,164	-0.25%
2023/05/26	0	0.00	6.2	158.42	158.50	-6.2	3,150	-0.20%
2023/05/25	1.1	156.93	2.1	156.29	156.50	-1.1	3,128	-0.03%
2023/05/24	0	0.00	8	154.94	155.50	-8	3,096	-0.26%
2023/05/23	4	153.88	0	0.00	153.00	4	3,068	0.13%
2023/05/22	2	151.00	0	0.00	153.00	2	3,047	0.07%
2023/05/19	3	152.33	0	0.00	151.00	3	3,023	0.10%
2023/05/18	0	0.00	1.6	153.22	152.50	-1.6	3,002	-0.05%
2023/05/17	1	150.00	0	0.00	150.50	1	2,987	0.03%
2023/05/16	4	149.25	0	0.00	148.50	4	2,967	0.13%
2023/05/12	1	146.50	0	0.00	147.00	1	2,956	0.03%
2023/05/11	2.1	147.98	0	0.00	146.50	2.1	2,950	0.07%
2023/05/10	10	151.75	0	0.00	151.00	10	2,928	0.34%
2023/05/09	2	152.00	0	0.00	151.00	2	2,947	0.07%
2023/05/08	1	153.50	10	153.70	154.50	-9	2,946	-0.31%
2023/05/03	1	147.00	0	0.00	147.00	1	2,980	0.03%
2023/04/28	3	147.83	0	0.00	147.50	3	3,118	0.10%
2023/04/27	1	144.00	2	146.00	146.50	-1	3,122	-0.03%
2023/04/26	3	143.33	4	143.62	144.50	-1	3,125	-0.03%
2023/04/25	9.1	146.82	11	146.09	144.00	-1.9	3,132	-0.06%
2023/04/24	7	148.21	6	148.50	148.00	1	3,116	0.03%
2023/04/21	1.5	151.83	2	149.50	149.00	-0.5	3,251	-0.02%
2023/04/20	1	150.02	1	151.00	149.00	0	3,261	0.00%
2023/04/18	10.1	154.01	1	153.00	153.00	9.1	3,307	0.28%
2023/04/13	2.1	154.53	0	0.00	154.00	2.1	3,363	0.06%
2023/04/12	5.1	156.78	0	156.50	156.00	5.1	3,362	0.15%
2023/04/11	3.2	157.06	0	0.00	157.00	3.2	3,357	0.10%
2023/04/10	2	157.75	1	158.00	156.50	1	3,374	0.03%
2023/04/06	1	153.00	0	0.00	152.50	1	3,321	0.03%
2023/03/31	5	157.10	2	157.50	156.00	3	3,311	0.09%
2023/03/30	12	155.50	0	0.00	156.50	12	3,324	0.36%
2023/03/29	5	155.10	2	153.50	153.50	3	3,355	0.09%
2023/03/28	1	154.00	1.1	155.60	154.00	-0.1	3,451	0.00%
2023/03/27	0	156.00	3	156.83	157.00	-3	3,461	-0.09%
2023/03/24	6.1	155.93	6	156.33	156.50	0.1	3,506	0.00%
2023/03/23	1.1	154.58	4	155.13	155.50	-2.9	3,508	-0.08%
2023/03/22	4	153.25	7	154.29	154.00	-3	3,486	-0.09%
2023/03/21	3	152.83	2	153.00	152.50	1	3,432	0.03%
2023/03/20	13	152.85	11	152.50	152.00	2	3,439	0.06%
2023/03/17	39.1	155.46	20.5	154.45	154.00	18.6	3,404	0.55%
2023/03/16	5	158.70	7.1	158.49	159.00	-2.1	3,238	-0.07%
2023/03/15	0.2	158.00	6	158.00	157.50	-5.8	3,260	-0.18%
2023/03/14	8.1	154.25	0	154.50	153.50	8.1	3,248	0.25%
2023/03/13	0	156.45	0	0.00	157.00	0	3,238	0.00%
2023/03/10	2.1	156.28	0	0.00	156.00	2.1	3,232	0.06%
2023/03/09	2	162.00	0	0.00	162.00	2	3,243	0.06%
2023/03/08	5	161.00	7	161.00	162.00	-2	3,232	-0.06%
2023/03/07	9	160.56	10	161.00	161.50	-1	3,229	-0.03%
2023/03/06	8	159.31	8	159.50	159.50	0	3,222	0.00%
2023/03/03	13.1	158.69	10	158.45	158.00	3.1	3,214	0.09%
2023/03/02	4	158.25	4	158.63	158.50	0	3,239	0.00%
2023/03/01	9	153.00	9	156.39	159.50	0	3,243	0.00%
2023/02/24	15.2	161.12	9	159.72	159.00	6.2	3,199	0.19%
2023/02/23	4.1	162.49	6.1	163.31	164.50	-2	3,185	-0.06%
2023/02/22	0.1	159.29	2	159.75	160.00	-1.9	3,228	-0.06%
2023/02/21	1	162.00	2	162.50	161.50	-1	3,301	-0.03%
2023/02/20	4	161.00	3	161.83	161.50	1	3,438	0.03%
2023/02/17	0	161.50	0.8	160.00	161.00	-0.8	3,612	-0.02%
2023/02/16	9	160.11	9	161.06	162.00	0	3,714	0.00%
2023/02/15	8	159.19	1	161.00	157.50	7	3,886	0.18%
2023/02/14	7	161.22	6	161.50	161.50	1	3,988	0.03%
2023/02/13	1	160.52	1	161.50	162.00	0	4,029	0.00%
2023/02/10	16	164.03	16	162.56	163.00	0	4,154	0.00%
2023/02/09	3	164.67	1	164.50	166.00	2	4,266	0.05%
2023/02/08	6	164.33	0	0.00	165.00	6	4,329	0.14%
2023/02/07	0	0.00	3.1	162.52	163.00	-3.1	4,319	-0.07%
2023/02/06	2.5	160.10	5	161.10	159.50	-2.5	4,351	-0.06%
2023/02/03	2	166.00	1	166.00	165.50	1	4,322	0.02%
2023/02/02	2.2	167.43	1.3	166.23	168.00	0.9	4,322	0.02%
2023/01/31	4	164.13	6	163.08	162.50	-2	4,290	-0.05%
2023/01/30	6	160.17	6.5	160.98	160.50	-0.5	4,233	-0.01%
2023/01/17	0.1	154.50	2	155.50	156.00	-1.9	4,179	-0.05%
2023/01/16	2	155.50	0	0.00	155.50	2	4,230	0.05%
2023/01/13	3	157.17	0	0.00	155.00	3	4,252	0.07%
2023/01/12	6	156.92	0.1	157.00	156.50	6	4,267	0.14%
2023/01/11	0	0.00	7.5	160.64	161.50	-7.5	4,273	-0.17%
2023/01/10	1	157.00	2	156.50	156.50	-1	4,166	-0.02%
2023/01/09	2.1	155.26	1	156.00	156.00	1.1	4,184	0.03%
2023/01/06	0	0.00	5	149.30	150.50	-5	4,186	-0.12%
2023/01/05	2	147.00	10	148.00	146.50	-8	4,272	-0.19%
2023/01/04	2	145.50	0	0.00	145.00	2	4,313	0.05%
2023/01/03	1	143.50	5	144.60	145.50	-4	4,428	-0.09%
2022/12/30	0	0.00	1	141.00	139.50	-1	4,437	-0.02%
2022/12/29	0	138.00	2	138.00	138.50	-2	4,461	-0.04%
2022/12/28	12.1	139.47	0	0.00	138.00	12.1	4,519	0.27%
2022/12/27	3	144.50	0	0.00	143.50	3	4,532	0.07%
2022/12/26	1	143.50	0	0.00	143.00	1	4,613	0.02%
2022/12/23	5	141.80	0	0.00	143.50	5	4,740	0.11%
2022/12/21	2	145.51	0	0.00	143.00	2	4,939	0.04%
2022/12/20	3.1	147.64	5	149.50	144.00	-2	5,049	-0.04%
2022/12/16	2	153.52	0	154.00	153.50	2	5,039	0.04%
2022/12/15	0	0.00	4	158.63	158.50	-4	4,993	-0.08%
2022/12/14	0	0.00	3	155.50	157.00	-3	5,017	-0.06%
2022/12/12	0	0.00	1	152.50	153.50	-1	5,053	-0.02%
2022/12/09	0	155.50	2	156.25	154.50	-2	5,071	-0.04%
2022/12/08	6.1	154.42	4	155.13	155.50	2.1	5,073	0.04%
2022/12/07	4	154.75	0	0.00	155.00	4	5,069	0.08%
2022/12/06	1	159.00	0	0.00	158.50	1	5,068	0.02%
2022/12/05	0.1	162.50	1	163.00	162.00	-0.9	5,107	-0.02%
2022/12/02	3	161.00	1	161.00	161.50	2	5,158	0.04%
2022/12/01	0	0.00	15	162.70	161.00	-15	5,195	-0.29%
2022/11/28	1	156.00	0	0.00	158.00	1	5,196	0.02%
2022/11/24	7	160.14	3	160.50	160.50	4	5,219	0.08%
2022/11/23	2	158.75	2	158.00	159.50	0	5,266	0.00%
2022/11/21	0.3	157.50	0	0.00	157.00	0.3	5,321	0.01%
2022/11/18	3	158.17	4.1	157.26	156.50	-1.1	5,346	-0.02%
2022/11/17	0.4	160.00	8.4	159.98	162.00	-8	5,279	-0.15%
2022/11/16	7.5	160.80	6.1	160.98	162.00	1.4	5,259	0.03%
2022/11/15	1.6	158.92	34.2	158.08	162.00	-32.6	5,155	-0.63%
2022/11/14	1.1	153.63	1	155.50	155.50	0.1	5,060	0.00%
2022/11/11	5	156.60	8	154.44	155.00	-3	5,034	-0.06%
2022/11/10	4	145.13	22	144.95	147.00	-18	4,979	-0.36%
2022/11/09	7	140.71	2	141.25	142.00	5	4,940	0.10%
2022/11/08	8	140.00	4	141.25	139.00	4	4,940	0.08%
2022/11/07	15	137.20	6	136.83	137.50	9	4,873	0.18%
2022/11/04	14	129.71	2.1	129.99	130.50	11.9	4,890	0.24%
2022/11/03	3	126.67	0	0.00	127.50	3	4,889	0.06%
2022/11/02	17	128.00	15	127.77	127.00	2	4,998	0.04%
2022/11/01	0.1	125.50	2	126.00	125.50	-1.9	5,005	-0.04%
2022/10/28	2.1	121.55	0	0.00	121.50	2.1	5,237	0.04%
2022/10/27	1	125.50	0	0.00	125.50	1	5,201	0.02%
2022/10/26	15	121.70	1	122.50	121.50	14	5,210	0.27%
2022/10/25	0	0.00	3	123.00	120.50	-3	5,208	-0.06%
2022/10/24	5	124.40	1	126.00	122.00	4	5,200	0.08%
2022/10/20	2	120.75	2	121.25	121.50	0	5,159	0.00%
2022/10/19	0	122.00	0	0.00	120.50	0	5,171	0.00%
2022/10/18	5	122.00	0	0.00	122.50	5	5,159	0.10%
2022/10/14	1	122.00	0	0.00	121.50	1	5,266	0.02%
2022/10/13	4	121.11	2	117.75	117.00	2	5,300	0.04%
2022/10/12	1.4	123.39	2	123.50	123.00	-0.7	5,252	-0.01%
2022/10/11	2	125.69	3	124.00	122.00	-1	5,282	-0.02%
2022/10/07	1.1	132.56	0	0.00	131.00	1.1	5,208	0.02%
2022/10/05	0.3	138.50	0	0.00	135.50	0.3	5,209	0.01%
2022/10/04	2	134.75	1	133.00	133.00	1	5,177	0.02%
2022/10/03	2	127.00	2	125.50	129.00	0	5,154	0.00%
2022/09/30	8	125.69	2	129.00	131.00	6	5,141	0.12%
2022/09/29	1	131.50	4	132.13	131.00	-3	5,093	-0.06%
2022/09/28	4.3	136.16	4	133.25	132.00	0.3	5,042	0.01%
2022/09/27	9	138.72	1	138.00	140.50	8	4,938	0.16%
2022/09/26	2.1	148.26	0	0.00	148.50	2.1	4,850	0.04%
2022/09/23	3.1	158.50	1	157.50	157.00	2.1	4,901	0.04%
2022/09/22	1	154.00	0	0.00	156.50	1	4,893	0.02%
2022/09/21	3.1	158.32	0	0.00	157.00	3.1	4,917	0.06%
2022/09/20	0	162.00	2	161.50	161.50	-2	4,902	-0.04%
2022/09/19	4.1	160.25	1	160.50	159.50	3.1	4,929	0.06%
2022/09/16	1.1	163.39	2	161.50	160.50	-0.9	4,974	-0.02%
2022/09/15	3.1	165.82	0	0.00	164.00	3.1	5,015	0.06%
2022/09/14	0	0.00	0.1	165.50	165.00	-0.1	5,091	0.00%
2022/09/13	1	168.50	1	167.00	167.00	0	5,132	0.00%
2022/09/12	1	168.00	0	0.00	168.50	1	5,211	0.02%
2022/09/08	1	165.50	0	0.00	163.50	1	5,360	0.02%
2022/09/07	2	159.75	0	0.00	158.50	2	5,372	0.04%
2022/09/06	0	0.00	1.1	163.50	163.50	-1.1	5,371	-0.02%
2022/09/05	0.2	162.17	5	162.40	162.00	-4.9	5,435	-0.09%
2022/09/02	0	0.00	1	167.00	166.00	-1	5,510	-0.02%
2022/09/01	0.1	165.00	4	164.63	164.50	-3.9	5,499	-0.07%
2022/08/31	1.1	167.95	0	0.00	167.50	1.1	5,561	0.02%
2022/08/30	2	167.00	1	168.00	168.00	1	5,559	0.02%
2022/08/29	2.3	160.33	1	160.50	161.00	1.3	5,496	0.02%
2022/08/26	2	167.25	1	168.50	166.50	1	5,514	0.02%
2022/08/23	0.1	163.00	1	161.50	166.00	-0.9	5,648	-0.02%
2022/08/22	0	0.00	8	163.31	164.50	-8	5,753	-0.14%
2022/08/19	2	167.25	12.6	166.77	166.00	-10.6	5,751	-0.18%
2022/08/18	2	167.50	1	169.00	169.00	1	5,698	0.02%
2022/08/17	12	167.17	1	167.50	167.50	11	5,659	0.19%
2022/08/16	0	164.00	10	163.10	163.00	-10	5,586	-0.18%
2022/08/15	8	160.81	3	161.17	160.00	5	5,515	0.09%
2022/08/11	5	161.10	14	161.82	161.00	-9	5,467	-0.16%
2022/08/10	7	156.07	11	155.50	156.50	-4	5,418	-0.07%
2022/08/09	1	155.50	3	154.50	155.50	-2	5,402	-0.04%
2022/08/08	11.1	148.33	13.1	150.27	151.50	-2	5,417	-0.04%
2022/08/05	14	144.07	11.7	146.97	149.00	2.3	5,544	0.04%
2022/08/04	5.4	137.59	4	138.13	139.00	1.4	5,368	0.03%
2022/08/03	0	0.00	2	138.00	138.00	-2	5,406	-0.04%
2022/08/02	1.2	138.08	6	138.00	138.00	-4.8	5,432	-0.09%
2022/07/29	0	0.00	1	144.00	142.50	-1	5,481	-0.02%
2022/07/28	1	143.00	0	0.00	142.00	1	5,588	0.02%
2022/07/25	0	0.00	0.2	144.50	145.00	-0.2	5,727	0.00%
2022/07/22	12	145.83	11	146.09	146.00	1	5,808	0.02%
2022/07/21	3	144.17	3	144.50	145.50	0	5,817	0.00%
2022/07/20	22	141.52	3	142.83	142.00	19	5,829	0.33%
2022/07/19	7	139.14	7	139.07	139.00	0	5,823	0.00%
2022/07/18	13	142.62	13.1	143.16	144.50	-0.1	5,848	0.00%
2022/07/15	8	139.44	10.1	140.64	141.00	-2.1	5,809	-0.04%
2022/07/14	14	137.82	14	138.86	138.00	0	5,776	0.00%
2022/07/13	1	139.00	4	139.75	138.50	-3	5,750	-0.05%
2022/07/12	1	137.00	2.8	138.32	136.50	-1.8	5,740	-0.03%
2022/07/11	0	0.00	1	141.50	141.00	-1	5,750	-0.02%
2022/07/08	14	141.00	12	140.75	140.50	2	5,736	0.03%
2022/07/07	1.1	137.09	3	138.00	138.50	-1.9	5,719	-0.03%
2022/07/06	22	136.66	19	133.84	133.00	3	5,828	0.05%
2022/07/05	1.1	135.59	1	137.50	138.00	0.1	5,852	0.00%
2022/07/04	4	138.25	4	137.25	137.50	0	5,854	0.00%
2022/07/01	23.4	139.45	19	137.26	139.00	4.4	5,867	0.07%
2022/06/30	8	141.44	6	141.75	141.00	2	5,781	0.03%
2022/06/29	7	144.43	10.1	144.81	145.50	-3.1	5,775	-0.05%
2022/06/28	16	147.09	8.1	146.94	146.50	7.9	5,780	0.14%
2022/06/27	4.1	151.83	6.1	152.15	152.00	-2	5,782	-0.03%
2022/06/24	0	0.00	6	146.00	147.00	-6	5,751	-0.10%
2022/06/23	20	141.40	13	142.50	143.50	7	5,748	0.12%
2022/06/22	4	145.38	0	0.00	143.00	4	5,747	0.07%
2022/06/21	3	144.00	7	145.79	146.50	-4	5,723	-0.07%
2022/06/20	31.1	146.97	21	143.33	142.50	10.1	5,801	0.17%
2022/06/17	7.9	146.78	2	147.00	150.00	5.9	5,724	0.10%
2022/06/16	33	161.47	16	158.69	156.50	17	5,598	0.30%
2022/06/15	0	0.00	2	162.00	162.00	-2	5,656	-0.04%
2022/06/14	2	160.25	11.2	160.45	160.50	-9.2	5,814	-0.16%
2022/06/13	23.1	161.72	5	165.50	161.50	18.1	5,805	0.31%
2022/06/10	3.5	171.29	4	171.38	171.00	-0.5	5,781	-0.01%
2022/06/09	33	172.03	22	172.55	173.00	11	5,831	0.19%
2022/06/08	5	169.90	2	170.25	170.00	3	5,773	0.05%
2022/06/07	0	0.00	1	168.50	169.00	-1	5,831	-0.02%
2022/06/06	4	169.13	0.1	170.00	171.00	3.9	5,863	0.07%
2022/06/02	0.1	170.50	3.1	169.48	170.00	-3	5,915	-0.05%
2022/06/01	4	171.13	2	171.75	169.50	2	6,035	0.03%
2022/05/31	10.1	170.41	10	171.20	172.50	0.1	5,993	0.00%
2022/05/30	9	170.61	16	168.78	170.50	-7	5,949	-0.12%
2022/05/27	0.2	162.50	4	163.00	162.00	-3.8	5,795	-0.07%
2022/05/26	22.1	161.17	23	162.07	159.00	-0.9	5,807	-0.02%
2022/05/25	4	159.63	33.2	160.70	161.00	-29.2	5,839	-0.50%
2022/05/24	21.1	158.73	2.1	158.97	156.50	19	5,923	0.32%
2022/05/23	23	163.52	16	163.41	162.50	7	5,895	0.12%
2022/05/20	8.1	162.01	12.1	162.66	163.50	-4	5,960	-0.07%
2022/05/19	2.3	161.24	2.1	159.76	162.50	0.2	5,962	0.00%
2022/05/18	23	165.59	19	164.63	164.50	4	5,926	0.07%
2022/05/17	14.1	159.85	26	162.98	163.50	-11.9	5,853	-0.20%
2022/05/16	50	162.00	31.3	159.15	158.50	18.7	5,876	0.32%
2022/05/13	23	155.33	42	158.81	160.50	-19	5,791	-0.33%
2022/05/12	22.5	154.24	12	152.00	152.00	10.5	5,708	0.18%
2022/05/11	20	154.98	20	155.20	155.00	0	5,794	0.00%
2022/05/10	1	152.50	7	153.57	155.00	-6	5,921	-0.10%
2022/05/09	4	152.13	2	151.50	151.00	2	6,010	0.03%
2022/05/06	4	153.63	3	155.00	156.00	1	6,134	0.02%
2022/05/05	18	156.17	34.1	157.54	157.50	-16.1	6,353	-0.25%
2022/05/04	18	153.86	19	154.74	153.00	-1	6,409	-0.02%
2022/05/03	6	148.67	8	149.56	149.50	-2	6,360	-0.03%
2022/04/29	8.1	149.94	17	149.62	149.00	-8.9	6,481	-0.14%
2022/04/28	27	144.70	20	147.00	146.50	7	6,540	0.11%
2022/04/27	24.2	142.28	20	142.63	145.00	4.2	6,504	0.06%
2022/04/26	1	145.50	2	148.25	146.00	-1	6,482	-0.02%
2022/04/25	3.1	147.68	1	147.02	148.00	2.1	6,546	0.03%
2022/04/22	6.3	153.50	0	0.00	152.50	6.3	6,512	0.10%
2022/04/21	6	158.42	2	157.50	157.50	4	6,574	0.06%
2022/04/20	2	156.50	0	0.00	156.00	2	6,663	0.03%
2022/04/19	2	157.25	2	159.25	156.50	0	6,912	0.00%
2022/04/18	2.1	154.79	1	156.00	156.50	1.1	7,026	0.01%
2022/04/15	3	157.17	6	156.92	156.00	-3	7,085	-0.04%
2022/04/14	1	162.00	0	0.00	161.50	1	7,253	0.01%
2022/04/13	1	162.00	0	0.00	162.50	1	7,328	0.01%
2022/04/12	16.1	159.81	7	159.36	159.50	9.1	7,483	0.12%
2022/04/11	13.2	166.57	8	165.94	165.50	5.2	7,609	0.07%
2022/04/08	10	171.00	1	171.50	172.00	9	7,770	0.12%
2022/04/07	5.2	172.84	1	174.00	171.50	4.2	7,741	0.05%
2022/04/06	2.1	171.54	0	0.00	171.50	2.1	7,763	0.03%
2022/04/01	0	176.00	0	0.00	176.50	0	7,802	0.00%
2022/03/31	3	175.67	0.9	176.50	177.00	2.1	7,894	0.03%
2022/03/30	3	179.83	1	179.50	178.50	2	7,942	0.03%
2022/03/28	1	174.50	0	0.00	176.50	1	8,132	0.01%
2022/03/25	7	181.29	1	185.50	179.50	6	8,152	0.07%
2022/03/24	2	179.00	4	180.75	183.00	-2	8,147	-0.02%
2022/03/23	2.1	182.74	0	0.00	182.00	2.1	8,170	0.03%
2022/03/22	1	177.50	2	179.50	180.00	-1	8,237	-0.01%
2022/03/21	1	179.00	5.1	178.02	178.50	-4.1	8,264	-0.05%
2022/03/18	12	179.17	9	177.22	177.50	3	8,286	0.04%
2022/03/17	16	178.19	9	179.11	180.00	7	8,312	0.08%
2022/03/16	1	168.02	0	0.00	170.50	1	8,352	0.01%
2022/03/15	3.2	164.10	3	166.00	166.00	0.2	8,477	0.00%
2022/03/14	2	172.25	0	0.00	173.00	2	8,660	0.02%
2022/03/11	0	0.00	1	171.50	171.50	-1	8,657	-0.01%
2022/03/10	11	175.55	1	179.00	174.50	10	8,672	0.12%
2022/03/09	2	172.50	0	0.00	172.50	2	8,760	0.02%
2022/03/08	0.1	170.00	0	0.00	169.00	0.1	8,757	0.00%
2022/03/07	6.4	171.64	2	172.50	173.00	4.4	8,744	0.05%
2022/03/04	2	181.27	0	0.00	183.00	2	8,684	0.02%
2022/03/03	1	186.96	0	0.00	183.50	1	8,852	0.01%
2022/03/01	1	185.00	5	185.50	187.00	-4	9,107	-0.04%
2022/02/25	1	183.01	1	183.00	182.00	0	9,655	0.00%
2022/02/24	5	183.43	1.1	182.37	183.00	3.9	9,843	0.04%
2022/02/23	1	191.50	2	192.00	192.00	-1	10,009	-0.01%
2022/02/22	7.1	190.02	4	189.00	188.50	3.1	10,036	0.03%
2022/02/21	0.1	195.23	0	195.50	194.50	0	10,029	0.00%
2022/02/18	1	192.52	8	192.25	195.00	-7	10,098	-0.07%
2022/02/17	1.1	194.00	2	193.75	193.50	-1	10,164	-0.01%
2022/02/16	14	193.04	7	192.79	192.50	7	10,203	0.07%
2022/02/15	2	193.50	0	0.00	192.50	2	10,212	0.02%
2022/02/14	4.1	194.88	4	195.37	194.00	0.1	10,191	0.00%
2022/02/11	9	200.67	5	201.10	201.50	4	10,126	0.04%
2022/02/10	17.2	203.67	23	204.04	204.00	-5.8	10,045	-0.06%
2022/02/09	3.2	199.85	9	199.50	198.50	-5.8	9,887	-0.06%
2022/02/08	3	197.83	14	196.68	200.00	-11	9,855	-0.11%
2022/02/07	8.1	196.19	11	196.50	199.00	-2.9	9,741	-0.03%
2022/01/26	5.1	208.55	4	209.50	209.50	1.1	9,557	0.01%
2022/01/25	16.1	213.81	3	215.33	212.50	13.1	9,569	0.14%
2022/01/24	4	212.02	5	216.00	216.00	-1	9,677	-0.01%
2022/01/21	2	205.27	0	0.00	205.50	2	9,695	0.02%
2022/01/20	3.2	214.25	2	212.50	212.50	1.2	9,574	0.01%
2022/01/19	5.1	212.25	4	213.63	214.50	1.1	9,518	0.01%
2022/01/18	3.1	218.49	0	0.00	217.00	3.1	9,440	0.03%
2022/01/17	0	0.00	5	222.60	223.50	-5	9,339	-0.05%
2022/01/14	10	220.30	1.1	219.11	222.50	8.9	9,318	0.10%
2022/01/13	10	227.95	5	231.00	229.00	5	9,210	0.05%
2022/01/12	10	233.50	10	235.30	231.00	0	9,092	0.00%
2022/01/11	6	229.33	4	229.25	225.50	2	8,854	0.02%
2022/01/10	6	232.67	2	234.75	233.50	4	8,784	0.05%
2022/01/07	17	233.68	3.1	236.63	235.00	14	8,773	0.16%
2022/01/06	11	242.09	26	241.60	242.50	-15	8,574	-0.17%
2022/01/05	15	243.87	10	245.10	247.00	5	8,532	0.06%
2022/01/04	20	241.70	17.1	241.39	245.00	2.9	8,353	0.03%
2022/01/03	13	238.31	21	240.21	231.50	-8	8,080	-0.10%
2021/12/30	5	236.20	7	236.93	236.00	-2	7,912	-0.03%
2021/12/29	5	237.70	7	238.14	236.50	-2	7,927	-0.03%
2021/12/28	5	236.20	5	235.10	235.00	0	7,876	0.00%
2021/12/27	3	234.67	9	235.22	234.50	-6	7,835	-0.08%
2021/12/24	7	228.57	6.1	228.51	228.50	0.9	7,779	0.01%
2021/12/23	4.2	227.92	11.1	225.92	229.00	-6.9	7,737	-0.09%
2021/12/22	0	219.00	9	218.00	218.00	-9	7,635	-0.12%
2021/12/21	6	218.92	7.1	218.51	218.00	-1.1	7,661	-0.01%
2021/12/20	1	219.00	8.2	220.60	219.00	-7.2	7,611	-0.09%
2021/12/17	9	225.22	2	224.75	225.00	7	7,574	0.09%
2021/12/16	2	230.50	13.2	228.69	228.50	-11.2	7,506	-0.15%
2021/12/15	1	218.00	1	218.00	219.00	0	7,348	0.00%
2021/12/14	2.3	217.32	4.1	218.60	217.00	-1.9	7,303	-0.03%
2021/12/13	44.2	223.97	40.4	222.94	223.00	3.8	7,229	0.05%
2021/12/10	22.4	225.75	18	226.06	226.00	4.4	7,126	0.06%
2021/12/09	8	220.94	5	221.20	220.50	3	6,926	0.04%
2021/12/08	10.1	217.75	25.1	218.33	219.00	-15	6,752	-0.22%
2021/12/07	2	210.50	0.1	208.50	209.50	1.9	6,534	0.03%
2021/12/06	1	212.50	0	0.00	212.00	1	6,504	0.02%
2021/12/03	2	210.50	3	210.67	211.50	-1	6,549	-0.02%
2021/12/02	4	204.50	3	205.50	205.00	1	6,505	0.02%
2021/12/01	3.1	205.81	10	206.75	206.50	-6.9	6,555	-0.11%
2021/11/30	4	207.13	14	209.00	207.00	-10	6,532	-0.15%
2021/11/29	30	204.18	19	202.95	205.00	11	6,545	0.17%
2021/11/26	15	201.93	42.1	204.78	200.50	-27.1	6,407	-0.42%
2021/11/25	40.1	212.56	42.1	210.61	212.50	-2	6,371	-0.03%
2021/11/24	86	221.60	82	218.42	215.00	4	6,396	0.06%
2021/11/23	46.1	207.75	31.2	206.74	207.00	15	5,993	0.25%
2021/11/22	10	202.65	14	202.96	205.50	-4	5,969	-0.07%
2021/11/19	3	196.83	2.1	197.26	195.00	0.9	5,977	0.02%
2021/11/18	4	194.88	1	195.50	196.00	3	6,058	0.05%
2021/11/17	5	195.60	3	198.00	198.00	2	6,094	0.03%
2021/11/16	10	195.70	16	195.22	194.50	-6	6,123	-0.10%
2021/11/15	10	193.80	5	196.50	193.50	5	6,196	0.08%
2021/11/12	4.1	196.54	3.1	196.81	193.00	1	6,252	0.02%
2021/11/11	0	194.00	5.4	194.04	193.00	-5.4	6,248	-0.09%
2021/11/10	5	191.50	3	192.50	194.00	2	6,319	0.03%
2021/11/09	3	194.33	21	194.43	194.50	-18	6,353	-0.28%
2021/11/08	4	193.38	1.1	192.55	191.50	2.9	6,364	0.05%
2021/11/05	5.1	191.21	0.3	191.75	193.00	4.8	6,400	0.07%
2021/11/04	10.2	192.85	19	193.50	190.50	-8.8	6,437	-0.14%
2021/11/03	5	191.10	1	197.00	192.00	4	6,483	0.06%
2021/11/02	25	195.04	28	198.51	191.50	-3	6,617	-0.05%
2021/11/01	27	196.28	46.5	195.38	197.00	-19.5	6,518	-0.30%
2021/10/29	4.1	189.51	8.1	188.27	189.50	-4	6,392	-0.06%
2021/10/28	2	182.50	0	0.00	183.00	2	6,313	0.03%
2021/10/27	2	182.75	0	0.00	182.50	2	6,353	0.03%
2021/10/26	3	182.00	0.1	181.50	182.00	3	6,424	0.05%
2021/10/25	1	177.00	1.1	181.00	180.50	-0.1	6,532	0.00%
2021/10/22	5	180.20	2	182.00	179.00	3	6,741	0.04%
2021/10/21	2	183.96	4	183.88	180.50	-2	6,876	-0.03%
2021/10/20	0	183.17	3	183.00	183.00	-3	6,886	-0.04%
2021/10/19	0.1	182.46	6	182.33	183.00	-5.9	7,066	-0.08%
2021/10/18	6	179.58	0	0.00	179.00	6	7,159	0.08%
2021/10/15	0.2	183.25	10	183.00	184.00	-9.8	7,337	-0.13%
2021/10/14	1	177.50	0.2	177.50	176.00	0.8	7,447	0.01%
2021/10/13	6	176.92	1.1	179.45	175.00	4.9	7,552	0.06%
2021/10/12	4.1	178.49	0	0.00	178.00	4.1	7,673	0.05%
2021/10/08	1	180.02	1.1	180.95	181.00	-0.1	7,840	0.00%
2021/10/07	12	180.83	2	180.50	181.50	10	8,099	0.12%
2021/10/06	0.1	174.00	0	0.00	175.00	0.1	8,891	0.00%
2021/10/05	0.1	170.57	0	172.00	176.00	0.1	8,968	0.00%
2021/10/04	3.1	172.02	12	173.67	172.00	-8.9	9,015	-0.10%
2021/10/01	3.1	175.00	0	0.00	175.50	3.1	9,120	0.03%
2021/09/30	2.1	176.60	1	178.00	181.50	1.1	9,188	0.01%
2021/09/29	8	176.89	1	179.50	174.50	7	9,180	0.08%
2021/09/28	10.1	183.26	0	0.00	184.00	10.1	9,168	0.11%
2021/09/27	1	188.00	0	0.00	187.00	1	9,163	0.01%
2021/09/24	0.1	190.50	9	189.56	191.00	-9	9,278	-0.10%
2021/09/23	2	188.25	4	188.50	187.50	-2	9,399	-0.02%
2021/09/22	4	185.25	2	184.50	186.00	2	9,675	0.02%
2021/09/17	2.2	187.73	3	189.50	190.50	-0.8	9,671	-0.01%
2021/09/16	7	188.50	0	0.00	189.00	7	9,806	0.07%
2021/09/15	6.1	189.08	1	188.50	189.00	5.1	10,108	0.05%
2021/09/14	9	193.28	2	194.50	192.00	7	10,464	0.07%
2021/09/13	1	191.50	3	192.00	192.00	-2	10,503	-0.02%
2021/09/10	2.4	192.30	5	190.40	193.50	-2.7	10,554	-0.03%
2021/09/09	8.1	187.99	2	189.75	189.50	6.1	10,705	0.06%
2021/09/08	1.1	184.91	15.4	188.08	185.00	-14.3	10,742	-0.13%
2021/09/07	15.1	191.56	8	190.25	189.00	7.1	10,701	0.07%
2021/09/06	20	195.15	30.5	195.58	195.50	-10.5	10,626	-0.10%
2021/09/03	11	192.32	12	193.33	194.00	-1	10,585	-0.01%
2021/09/02	11	197.05	9	191.17	189.50	2	10,684	0.02%
2021/09/01	0.1	194.00	1.1	191.05	194.00	-1	10,842	-0.01%
2021/08/31	5.1	190.03	0.1	193.00	193.00	5	10,880	0.05%
2021/08/30	37	194.08	26	194.33	193.50	11	10,831	0.10%
2021/08/27	29.2	190.77	51	189.17	190.00	-21.8	10,694	-0.20%
2021/08/26	13.2	188.16	17.4	187.42	187.50	-4.2	10,631	-0.04%
2021/08/25	19.2	181.84	17.1	186.18	191.00	2.1	10,485	0.02%
2021/08/24	14	175.79	21	173.52	174.00	-7	10,262	-0.07%
2021/08/23	3.3	170.35	8	171.94	174.00	-4.8	10,224	-0.05%
2021/08/20	1	163.51	1	163.00	164.00	0	10,164	0.00%
2021/08/19	9.2	165.60	2.8	164.50	163.50	6.5	10,107	0.06%
2021/08/18	4.2	169.17	2.1	172.13	173.50	2.1	10,062	0.02%
2021/08/17	2	168.56	6	168.67	166.00	-4	10,148	-0.04%
2021/08/16	8	170.31	1	172.00	172.50	7	10,093	0.07%
2021/08/13	13	174.88	1	180.00	172.50	12	10,033	0.12%
2021/08/12	8.1	178.39	1	180.00	179.00	7.1	10,040	0.07%
2021/08/11	2.1	182.93	5	179.50	180.00	-2.9	10,077	-0.03%
2021/08/10	4	181.88	0.2	186.50	182.00	3.8	10,147	0.04%
2021/08/09	4	187.75	0	0.00	187.00	4	10,205	0.04%
2021/08/06	12.1	194.54	0	0.00	193.00	12.1	10,262	0.12%
2021/08/05	2	204.00	8	202.19	204.00	-6	10,235	-0.06%
2021/08/04	17.2	199.23	5	200.00	199.00	12.2	10,513	0.12%
2021/08/03	8.1	196.83	4	197.50	199.50	4.1	10,820	0.04%
2021/08/02	2	192.50	0	0.00	192.50	2	10,893	0.02%
2021/07/30	3.1	189.60	5.1	193.10	189.00	-1.9	10,992	-0.02%
2021/07/29	6	192.67	5	192.60	195.50	1	11,203	0.01%
2021/07/28	19	188.21	19	188.50	189.00	0	11,474	0.00%
2021/07/27	12.1	203.41	7.1	200.98	196.50	5	11,612	0.04%
2021/07/26	4	210.38	2	210.50	209.00	2	11,672	0.02%
2021/07/23	9.3	212.72	7	215.00	210.00	2.3	11,876	0.02%
2021/07/22	19.4	213.09	1	214.50	212.00	18.4	11,797	0.16%
2021/07/21	7	216.36	25.2	215.29	213.00	-18.2	11,968	-0.15%
2021/07/20	21.1	210.85	6.3	217.94	209.00	14.9	12,128	0.12%
2021/07/19	3.1	216.34	9	215.94	216.00	-6	12,481	-0.05%
2021/07/16	7.1	212.92	7.2	215.82	217.00	-0.1	12,839	0.00%
2021/07/15	8	211.38	15	212.70	213.50	-7	13,757	-0.05%
2021/07/14	19.5	210.53	10.1	207.79	210.50	9.4	14,389	0.07%
2021/07/13	41	216.22	53.3	214.98	215.50	-12.3	14,242	-0.09%
2021/07/12	6.1	199.17	7.2	199.78	200.50	-1.1	13,477	-0.01%
2021/07/09	4	197.63	2	197.50	196.00	2	13,427	0.01%
2021/07/08	4.1	196.75	2	198.75	196.00	2.1	13,477	0.02%
2021/07/07	13.1	193.71	13.1	197.23	197.00	0	13,466	0.00%
2021/07/06	1	191.50	5	193.00	192.50	-4	13,458	-0.03%
2021/07/05	4.2	193.78	23	193.78	194.50	-18.9	13,610	-0.14%
2021/07/02	4	188.63	3	189.83	189.50	1	13,814	0.01%
2021/07/01	20	188.58	8.4	187.04	187.00	11.7	13,871	0.08%
2021/06/30	7	195.50	13	194.88	193.00	-6	13,947	-0.04%
2021/06/29	10.1	194.47	17	198.32	192.00	-6.9	13,885	-0.05%
2021/06/28	4	190.13	3	191.33	191.50	1	13,710	0.01%
2021/06/25	22	192.32	10	192.00	191.00	12	13,743	0.09%
2021/06/24	10	190.10	34	193.57	194.50	-24	13,640	-0.18%
2021/06/23	39	186.77	43	187.21	191.50	-4	13,369	-0.03%
2021/06/22	12	179.17	4	179.63	177.50	8	13,018	0.06%
2021/06/21	13	180.08	8	178.19	178.00	5	13,002	0.04%
2021/06/18	35.1	187.75	25	187.26	183.00	10.1	12,987	0.08%
2021/06/17	11.1	184.91	13.2	183.60	185.00	-2.1	12,867	-0.02%
2021/06/16	3	181.67	0	0.00	180.00	3	12,976	0.02%
2021/06/15	2.1	183.24	4.1	183.96	182.50	-2	13,000	-0.02%
2021/06/11	4	180.13	5	181.40	182.00	-1	13,061	-0.01%
2021/06/10	15.1	182.73	16.1	181.72	183.00	-1	13,107	-0.01%
2021/06/09	14	182.71	15	178.37	181.00	-1	12,969	-0.01%
2021/06/08	14	175.07	6	174.33	174.00	8	12,752	0.06%
2021/06/07	3	169.67	4	172.50	172.00	-1	12,733	-0.01%
2021/06/04	1	172.00	2	172.26	172.50	-1	12,735	-0.01%
2021/06/03	2	171.75	17	171.44	173.00	-15	12,838	-0.12%
2021/06/02	1	167.50	6	168.00	165.00	-5	12,791	-0.04%
2021/06/01	3	168.50	3	168.67	168.00	0	12,867	0.00%
2021/05/31	6	167.51	14	168.50	168.50	-8	12,884	-0.06%
2021/05/28	2	164.75	6	165.00	165.00	-4	12,907	-0.03%
2021/05/27	1	162.50	5	163.20	163.50	-4	12,956	-0.03%
2021/05/26	58	164.68	48	162.08	162.00	10	13,006	0.08%
2021/05/25	21	164.07	42	164.55	164.00	-21	13,006	-0.16%
2021/05/24	6	155.17	22	155.52	156.00	-16	13,123	-0.12%
2021/05/21	5.1	150.79	8.2	150.85	153.50	-3.2	13,256	-0.02%
2021/05/20	6.2	147.77	3	148.67	147.50	3.2	13,666	0.02%
2021/05/19	10	151.50	7	150.64	150.00	3	13,667	0.02%
2021/05/18	13	153.50	26	153.98	154.50	-13	13,701	-0.09%
2021/05/17	16	148.50	9	145.94	145.00	7	13,815	0.05%
2021/05/14	13.1	154.17	2.1	154.21	155.00	11.1	13,665	0.08%
2021/05/13	16.1	153.88	3	154.33	152.00	13.1	13,578	0.10%
2021/05/12	13	157.12	8.1	149.47	155.00	5	13,449	0.04%
2021/05/11	41	159.11	19	157.77	158.00	22	13,222	0.17%
2021/05/10	11	174.77	6	175.50	172.00	5	13,061	0.04%
2021/05/07	11	175.27	22	175.50	178.50	-11	13,058	-0.08%
2021/05/06	15	171.30	11.2	172.02	172.50	3.8	13,022	0.03%
2021/05/05	30	173.17	33	174.58	170.50	-3	12,783	-0.02%
2021/05/04	22	183.68	43	183.12	183.00	-21	12,559	-0.17%
2021/05/03	12	185.00	10.8	183.30	183.50	1.2	12,493	0.01%
2021/04/29	37	199.07	9	198.44	195.50	28	12,639	0.22%
2021/04/28	7	194.43	6.9	194.87	196.00	0.1	12,427	0.00%
2021/04/27	15	197.43	32	197.81	197.50	-17	12,426	-0.14%
2021/04/26	48	193.24	42	195.51	200.00	6	12,255	0.05%
2021/04/23	41	191.20	41	191.24	192.50	0	12,017	0.00%
2021/04/22	30	187.30	12.1	186.46	179.00	17.9	11,844	0.15%
2021/04/21	137.2	195.88	156.1	196.92	190.50	-18.9	11,537	-0.16%	大買/大賣/
2021/04/20	39	186.55	24.1	186.64	190.00	14.9	10,641	0.14%
2021/04/19	0	172.40	21	172.93	173.00	-21	9,991	-0.21%
2021/04/16	5	168.20	0.1	171.00	169.50	4.9	10,055	0.05%
2021/04/15	3.1	167.34	1	166.50	169.00	2.1	10,170	0.02%
2021/04/14	2.7	165.66	5	167.51	168.50	-2.3	10,245	-0.02%
2021/04/13	4.5	172.55	3.2	171.72	170.00	1.3	10,377	0.01%
2021/04/12	5	169.50	1	172.00	170.50	4	10,532	0.04%
2021/04/09	13.8	172.20	4	171.13	170.00	9.8	10,767	0.09%
2021/04/08	5.2	176.11	15.2	176.61	176.00	-10	10,814	-0.09%
2021/04/07	2.2	172.77	5	173.00	172.50	-2.8	10,851	-0.03%
2021/04/06	5	172.90	11	172.41	174.00	-6	11,465	-0.05%
2021/04/01	4	170.38	28	169.71	169.50	-24	11,433	-0.21%
2021/03/31	5	169.29	41	169.48	169.00	-36	11,478	-0.31%
2021/03/30	1	165.50	3.1	165.95	167.50	-2.1	11,564	-0.02%
2021/03/29	0.1	163.50	0	0.00	164.00	0.1	11,816	0.00%
2021/03/26	1	160.00	0	0.00	161.00	1	12,205	0.01%
2021/03/25	5	160.50	4	161.63	160.50	1	12,361	0.01%
2021/03/24	11	163.27	3.2	163.66	162.00	7.8	12,549	0.06%
2021/03/23	5	164.50	6	166.50	166.00	-1	12,740	-0.01%
2021/03/22	2	166.00	1	165.00	165.50	1	12,974	0.01%
2021/03/19	12	166.17	4	167.75	168.00	8	13,214	0.06%
2021/03/18	4.1	165.77	10	165.80	167.00	-5.9	13,270	-0.04%
2021/03/17	16	167.16	2	168.50	165.50	14	13,845	0.10%
2021/03/16	1.2	167.33	2	168.25	168.50	-0.8	14,131	-0.01%
2021/03/15	1	165.00	0	0.00	165.50	1	14,731	0.01%
2021/03/12	3	162.50	0	0.00	164.00	3	14,975	0.02%
2021/03/11	0	0.00	5	160.00	162.50	-5	15,371	-0.03%
2021/03/10	1	153.50	4	155.00	156.00	-3	15,671	-0.02%
2021/03/09	15.1	154.62	10	154.20	153.50	5.1	16,368	0.03%
2021/03/08	12	162.88	10	160.60	157.50	2	16,950	0.01%
2021/03/05	19.1	160.18	14	161.11	160.00	5.1	18,104	0.03%
2021/03/04	0.1	160.00	0	0.00	160.00	0.1	18,259	0.00%
2021/03/03	11	163.86	2	163.50	163.50	9	18,387	0.05%
2021/03/02	1	169.50	4	171.50	166.50	-3	18,602	-0.02%
2021/02/26	3	167.00	1	166.50	167.00	2	18,790	0.01%
2021/02/25	1.1	172.36	1	170.50	171.00	0.1	19,109	0.00%
2021/02/24	8.5	173.97	5	174.30	170.00	3.5	19,236	0.02%
2021/02/23	3.6	173.32	8	172.75	172.00	-4.4	18,979	-0.02%
2021/02/22	5.7	175.24	17	173.53	175.00	-11.3	18,860	-0.06%
2021/02/19	2	166.75	6	164.67	167.00	-4	18,511	-0.02%
2021/02/18	5	162.40	6	164.83	164.00	-1	18,916	-0.01%
2021/02/17	5	162.90	9	165.22	161.50	-4	18,922	-0.02%
2021/02/05	3	155.33	1	157.00	155.00	2	18,760	0.01%
2021/02/04	3	157.00	3	155.83	157.00	0	18,906	0.00%
2021/02/03	14	155.93	3.5	157.24	155.50	10.5	19,198	0.05%
2021/02/02	5	156.60	4.5	157.44	158.00	0.5	19,247	0.00%
2021/02/01	4	146.50	3	147.00	150.00	1	19,361	0.01%
2021/01/29	19	153.76	4	155.00	152.00	15	19,472	0.08%
2021/01/28	9	157.17	4	156.75	157.50	5	19,406	0.03%
2021/01/27	4	162.38	2	162.75	162.00	2	19,456	0.01%
2021/01/26	17	164.15	1	169.00	162.00	16	19,440	0.08%
2021/01/25	24	173.79	15	173.10	170.50	9	19,287	0.05%
2021/01/22	9	170.56	17	169.00	172.00	-8	18,999	-0.04%
2021/01/21	5	161.20	5	162.40	160.00	0	18,678	0.00%
2021/01/20	4	160.50	6	162.33	159.50	-2	18,700	-0.01%
2021/01/19	4	163.63	1	164.50	165.00	3	18,666	0.02%
2021/01/18	4	159.13	7	160.29	163.00	-3	18,622	-0.02%
2021/01/15	31	162.34	7.2	162.03	161.00	23.8	18,518	0.13%
2021/01/14	8.1	167.94	6	168.75	167.50	2.1	18,227	0.01%
2021/01/13	7.1	169.08	3	170.50	169.00	4.1	18,092	0.02%
2021/01/12	10	170.10	17	171.38	168.50	-7	17,950	-0.04%
2021/01/11	7	171.86	24.6	172.82	174.00	-17.6	17,810	-0.10%
2021/01/08	26.3	171.18	24	168.96	170.00	2.3	17,740	0.01%
2021/01/07	3	171.17	6	171.42	172.00	-3	17,767	-0.02%
2021/01/06	16.3	171.02	14	169.96	172.50	2.3	17,705	0.01%
2021/01/05	11.1	170.83	1	172.00	171.00	10.1	17,446	0.06%
2021/01/04	10	177.80	4.1	178.71	177.50	5.9	17,184	0.03%
2020/12/31	18.1	175.89	18.3	175.79	177.50	-0.2	16,868	0.00%
2020/12/30	11	174.91	19	174.97	175.00	-8	16,663	-0.05%
2020/12/29	51	174.97	38	173.58	171.00	13	16,395	0.08%
2020/12/28	10	168.05	2	168.50	169.00	8	15,706	0.05%
2020/12/25	22	165.36	0.1	167.00	167.50	21.9	15,544	0.14%
2020/12/24	7	167.64	3	168.00	165.00	4	15,449	0.03%
2020/12/23	11	168.91	32	166.53	168.00	-21	15,348	-0.14%
2020/12/22	10.1	163.45	6	164.83	162.50	4.1	15,141	0.03%
2020/12/21	7	159.29	18	158.61	160.50	-11	14,756	-0.07%
2020/12/18	11	163.36	5	161.80	161.50	6	14,595	0.04%
2020/12/17	14	166.68	11.1	166.77	166.50	2.9	14,418	0.02%
2020/12/16	4	167.38	19	168.42	170.00	-15	14,232	-0.11%
2020/12/15	47.1	169.15	36	165.67	163.00	11.1	13,968	0.08%
2020/12/14	2	169.00	8	169.88	168.50	-6	13,701	-0.04%
2020/12/11	69.1	171.51	47	168.81	168.00	22.1	13,705	0.16%
2020/12/10	13.1	170.06	10	168.75	168.00	3.1	13,190	0.02%
2020/12/09	17.2	169.29	17	170.79	172.00	0.2	12,823	0.00%
2020/12/08	6	156.83	13	157.92	159.00	-7	12,171	-0.06%
2020/12/07	21.6	155.46	27	153.20	154.50	-5.4	11,949	-0.05%
2020/12/04	28	159.00	22	159.68	160.00	6	11,594	0.05%
2020/12/03	26	157.06	36	156.88	160.00	-10	11,330	-0.09%
2020/12/02	39.6	149.82	60	150.23	154.00	-20.4	10,718	-0.19%
2020/12/01	66	149.20	34	147.68	144.50	32	10,250	0.31%
2020/11/30	2	143.25	9	143.33	143.50	-7	9,258	-0.08%
2020/11/27	6	129.33	2	128.75	130.50	4	9,019	0.04%
2020/11/26	2	126.50	6	127.50	129.00	-4	8,867	-0.05%
2020/11/25	14.2	124.52	10	125.65	122.00	4.2	8,601	0.05%
2020/11/24	19	124.03	16	123.38	125.00	3	8,371	0.04%
2020/11/23	3	118.67	7	119.00	120.00	-4	7,990	-0.05%
2020/11/20	2	116.75	3	116.17	116.50	-1	7,791	-0.01%
2020/11/19	2	116.25	3	116.67	117.00	-1	7,773	-0.01%
2020/11/18	7	115.71	5	115.90	116.00	2	7,765	0.03%
2020/11/17	25	118.14	14	117.11	115.50	11	7,764	0.14%
2020/11/16	2	114.75	2	114.75	115.00	0	7,533	0.00%
2020/11/13	0	0.00	8	113.50	113.50	-8	7,530	-0.11%
2020/11/12	7	113.86	6	113.33	112.50	1	7,548	0.01%
2020/11/11	18	111.06	26	112.81	114.00	-8	7,577	-0.11%
2020/11/10	5	107.70	25	108.58	107.50	-20	7,456	-0.27%
2020/11/09	8	109.31	6	109.08	110.00	2	7,487	0.03%
2020/11/06	21	106.98	26	107.35	106.00	-5	7,417	-0.07%
2020/11/05	19	104.26	17	103.85	103.50	2	7,400	0.03%
2020/11/04	3	102.17	7	103.50	103.50	-4	7,491	-0.05%
2020/11/03	0	0.00	1	101.00	101.50	-1	7,647	-0.01%
2020/11/02	4	99.60	2	99.95	99.30	2	7,766	0.03%
2020/10/30	2	100.15	1	99.60	99.60	1	7,843	0.01%
2020/10/29	3	99.80	2	100.00	99.90	1	7,870	0.01%
2020/10/28	13	103.38	1	101.50	101.50	12	7,984	0.15%
2020/10/27	4	102.75	12	103.46	104.00	-8	8,025	-0.10%
2020/10/26	1	103.00	11	103.55	103.00	-10	8,076	-0.12%
2020/10/23	0	0.00	14	102.71	103.00	-14	8,305	-0.17%
2020/10/22	41	102.76	12	102.00	102.00	29	8,390	0.35%
2020/10/21	0	0.00	5	101.60	101.50	-5	8,543	-0.06%
2020/10/20	2	101.50	0.1	101.00	101.00	1.9	8,742	0.02%
2020/10/19	1	101.50	1	101.50	102.00	0	8,987	0.00%
2020/10/16	11	103.36	3	102.33	101.00	8	9,209	0.09%
2020/10/15	3	102.50	9	102.72	102.50	-6	9,217	-0.07%
2020/10/14	1	100.00	18	100.41	100.50	-17	9,128	-0.19%
2020/10/13	2	98.30	6	98.97	99.20	-4	9,252	-0.04%
2020/10/12	18	98.99	3	98.30	98.00	15	9,314	0.16%
2020/10/08	1	98.80	3	98.90	98.70	-2	9,377	-0.02%
2020/10/07	0	0.00	5	99.04	99.00	-5	9,472	-0.05%
2020/10/06	21	98.32	4	98.50	98.50	17	9,629	0.18%
2020/10/05	1	97.80	12	97.68	97.90	-11	9,893	-0.11%
2020/09/30	1	96.70	0	0.00	96.80	1	10,071	0.01%
2020/09/28	3	96.57	1	97.50	96.00	2	10,438	0.02%
2020/09/25	13	95.39	0	0.00	94.40	13	10,471	0.12%
2020/09/24	6	98.17	1	98.00	97.20	5	10,491	0.05%
2020/09/23	0	0.00	1	99.10	99.90	-1	10,527	-0.01%
2020/09/22	4	99.00	2	98.20	98.50	2	10,541	0.02%
2020/09/21	2	100.00	2	100.50	100.00	0	10,519	0.00%
2020/09/18	2	102.00	2	102.00	102.00	0	10,529	0.00%
2020/09/17	0	0.00	1	103.00	103.00	-1	10,545	-0.01%
2020/09/16	3	103.33	2	103.75	103.00	1	10,542	0.01%
2020/09/15	0	0.00	1	102.00	103.00	-1	10,426	-0.01%
2020/09/14	2	100.75	2	100.75	100.50	0	10,339	0.00%
2020/09/11	0	0.00	2	100.50	100.50	-2	10,356	-0.02%
2020/09/10	1	101.00	5	101.00	100.50	-4	10,358	-0.04%
2020/09/09	2	102.00	3	101.67	102.00	-1	10,349	-0.01%
2020/09/08	16	100.01	2	100.10	100.50	14	10,338	0.14%
2020/09/07	0	0.00	1	100.00	100.00	-1	10,388	-0.01%
2020/09/04	11	101.50	57	100.17	102.50	-46	10,355	-0.44%
2020/09/03	70	98.16	35	98.95	101.00	35	10,503	0.33%
2020/09/02	5	97.48	4	97.35	97.30	1	10,847	0.01%
2020/09/01	5	95.90	0	0.00	96.80	5	10,883	0.05%
2020/08/31	12	97.21	2	96.40	96.40	10	10,959	0.09%
2020/08/28	4	97.50	6	97.25	97.40	-2	11,085	-0.02%
2020/08/27	0	0.00	1	99.10	98.40	-1	11,263	-0.01%
2020/08/26	0	0.00	7	97.40	97.80	-7	11,264	-0.06%
2020/08/25	9	97.72	6	98.52	97.50	3	11,271	0.03%
2020/08/21	9	95.87	8	96.90	97.10	1	11,267	0.01%
2020/08/20	38	95.56	22	95.68	95.60	16	11,224	0.14%
2020/08/19	6	102.92	3	102.33	101.50	3	11,038	0.03%
2020/08/18	6	103.42	6	104.00	104.00	0	11,024	0.00%
2020/08/17	7	104.21	3.6	104.28	104.00	3.4	11,026	0.03%
2020/08/14	4	102.38	7	103.07	103.50	-3	10,886	-0.03%
2020/08/13	5	102.70	3	101.00	101.00	2	10,794	0.02%
2020/08/12	0	0.00	4	102.88	103.00	-4	10,709	-0.04%
2020/08/11	0	0.00	5	104.20	102.50	-5	10,656	-0.05%
2020/08/10	3	102.00	18	101.75	101.50	-15	10,475	-0.14%
2020/08/07	9	102.06	13	103.12	100.00	-4	10,409	-0.04%
2020/08/05	2	99.65	3	100.10	99.30	-1	10,260	-0.01%
2020/08/04	3	97.17	5	98.36	98.90	-2	10,378	-0.02%
2020/07/31	3	98.20	2	98.30	98.00	1	10,755	0.01%
2020/07/30	4	96.85	1	95.60	97.80	3	10,717	0.03%
2020/07/29	15	94.85	5	94.40	94.50	10	10,733	0.09%
2020/07/28	1	98.60	1	94.20	94.50	0	10,724	0.00%
2020/07/27	9	96.58	1	98.50	95.30	8	10,641	0.08%
2020/07/24	8	97.39	0	0.00	96.10	8	10,589	0.08%
2020/07/23	14	101.11	0	0.00	100.00	14	10,450	0.13%
2020/07/22	3	107.33	3	107.17	108.00	0	10,288	0.00%
2020/07/21	1	106.00	0	0.00	106.00	1	10,074	0.01%
2020/07/20	0	0.00	3	104.33	103.50	-3	9,894	-0.03%
2020/07/17	3	101.67	5	103.00	103.00	-2	9,830	-0.02%
2020/07/16	3	102.17	1	103.50	102.00	2	9,847	0.02%
2020/07/15	2	101.25	1	102.50	101.00	1	9,773	0.01%
2020/07/14	11	102.36	1	102.50	101.50	10	9,928	0.10%
2020/07/13	2	104.75	1	103.50	104.50	1	10,021	0.01%
2020/07/10	0	0.00	5	102.80	102.50	-5	10,149	-0.05%
2020/07/09	5	104.00	21	105.19	106.00	-16	10,110	-0.16%
2020/07/08	5	102.90	4	102.00	102.50	1	9,882	0.01%
2020/07/07	8	100.03	14	99.91	99.50	-6	9,766	-0.06%
2020/07/06	12	100.05	12	100.06	100.00	0	9,890	0.00%
2020/07/03	5	97.22	2	97.90	97.80	3	10,061	0.03%
2020/07/02	2	95.70	2	96.50	97.00	0	10,263	0.00%
2020/07/01	2	95.40	5	95.72	95.40	-3	10,373	-0.03%
2020/06/30	3	94.57	1	94.30	94.90	2	10,424	0.02%
2020/06/24	2	94.00	0	0.00	94.00	2	10,531	0.02%
2020/06/23	0	0.00	2	93.20	93.90	-2	10,717	-0.02%
2020/06/22	1	94.30	1	93.90	93.10	0	10,897	0.00%
2020/06/19	2	93.05	1.7	93.70	93.90	0.3	11,175	0.00%
2020/06/18	0.6	92.40	0	0.00	92.10	0.6	11,317	0.01%
2020/06/17	1	92.00	0	0.00	92.40	1	11,436	0.01%
2020/06/16	4	91.83	0	0.00	92.10	4	11,637	0.03%
2020/06/15	3.1	91.15	0	0.00	90.50	3.1	11,968	0.03%
2020/06/12	4.2	90.32	1	89.60	91.50	3.2	12,126	0.03%
2020/06/11	12.9	92.30	3	92.63	91.50	9.9	12,253	0.08%
2020/06/10	2	95.20	4.5	94.81	95.40	-2.5	12,271	-0.02%
2020/06/09	3	97.03	6	94.08	94.20	-3	12,514	-0.02%
2020/06/08	4	94.93	15	95.56	99.00	-11	12,338	-0.09%
2020/06/05	1	91.30	2	92.15	91.80	-1	11,890	-0.01%
2020/06/04	0	0.00	1	92.00	91.60	-1	11,991	-0.01%
2020/06/03	3	91.40	2	90.80	91.40	1	12,099	0.01%
2020/06/02	4.5	91.96	2	91.55	91.50	2.5	11,996	0.02%
2020/06/01	0	0.00	1	89.00	89.00	-1	11,938	-0.01%
2020/05/29	1	87.80	1	88.10	87.80	0	12,059	0.00%
2020/05/28	0	0.00	4	88.78	89.10	-4	12,162	-0.03%
2020/05/27	1	89.10	2.1	88.76	88.70	-1.1	12,309	-0.01%
2020/05/26	13	89.63	20	89.40	89.30	-7	12,437	-0.06%
2020/05/25	16	87.38	7	88.41	89.20	9	12,565	0.07%
2020/05/22	0	0.00	6	89.43	88.30	-6	12,598	-0.05%
2020/05/21	0	0.00	4	88.83	89.00	-4	12,627	-0.03%
2020/05/20	0	0.00	4	88.43	88.00	-4	12,646	-0.03%
2020/05/19	4	88.65	4	89.23	88.50	0	12,805	0.00%
2020/05/18	1	87.10	1	87.50	86.80	0	13,041	0.00%
2020/05/15	2	86.65	3	87.43	87.00	-1	13,274	-0.01%
2020/05/14	28	88.77	7	90.49	88.20	21	13,690	0.15%
2020/05/13	3	90.93	2	91.20	91.00	1	13,873	0.01%
2020/05/12	12	91.24	13	92.09	90.90	-1	13,837	-0.01%
2020/05/11	16	92.58	25	92.14	92.20	-9	13,890	-0.06%
2020/05/08	37	90.99	47	91.19	90.60	-10	13,690	-0.07%
2020/05/07	3	87.77	7	88.00	87.10	-4	13,381	-0.03%
2020/05/06	21	87.71	49	87.47	87.20	-28	13,392	-0.21%
2020/05/05	93	87.77	22	88.33	88.50	71	13,445	0.53%
2020/05/04	54	86.53	0	0.00	86.90	54	13,527	0.40%
2020/04/30	23	89.18	56	88.89	89.10	-33	13,575	-0.24%
2020/04/29	1	86.10	4	87.43	87.00	-3	13,527	-0.02%
2020/04/28	2	86.95	15	86.80	86.50	-13	13,593	-0.10%
2020/04/27	1.1	85.15	4	86.00	86.20	-3	13,814	-0.02%
2020/04/24	18	84.33	6	84.32	84.70	12	13,917	0.09%
2020/04/23	27	85.89	17	85.34	85.20	10	14,143	0.07%
2020/04/22	5	84.48	6	85.00	85.10	-1	14,263	-0.01%
2020/04/21	18	86.50	13	85.24	84.40	5	14,573	0.03%
2020/04/20	5	87.02	6	87.93	87.50	-1	14,549	-0.01%
2020/04/17	62	88.26	29	86.67	86.40	33	14,507	0.23%
2020/04/16	13	87.78	10	88.23	88.00	3	14,323	0.02%
2020/04/15	7	87.27	10	87.63	88.60	-3	14,254	-0.02%
2020/04/14	2	85.25	1	86.30	86.00	1	14,050	0.01%
2020/04/13	4	85.13	3	84.63	84.50	1	14,051	0.01%
2020/04/10	4	84.63	14	85.22	86.00	-10	14,058	-0.07%
2020/04/09	12	86.33	10	86.91	84.30	2	14,202	0.01%
2020/04/08	8	83.24	37	85.56	86.90	-29	14,166	-0.20%
2020/04/07	26	81.76	43	82.30	82.90	-17	13,825	-0.12%
2020/04/06	13	76.69	14	79.36	80.00	-1	13,642	-0.01%
2020/04/01	29	77.16	21	77.14	77.20	8	13,501	0.06%
2020/03/31	1	79.00	0	0.00	78.20	1	13,445	0.01%
2020/03/30	1	77.90	0	0.00	79.10	1	14,004	0.01%
2020/03/27	0	0.00	1	80.70	79.60	-1	13,950	-0.01%
2020/03/26	22	77.68	20	79.59	80.30	2	13,817	0.01%
2020/03/25	2	78.60	5	79.06	78.70	-3	13,737	-0.02%
2020/03/24	18	76.63	10	76.48	75.70	8	13,481	0.06%
2020/03/23	16	75.02	3	74.03	73.60	13	13,586	0.10%
2020/03/20	16	79.40	12	81.68	80.60	4	13,512	0.03%
2020/03/19	24	77.95	6	80.72	75.80	18	13,392	0.13%
2020/03/18	10	85.13	5	86.30	84.20	5	13,093	0.04%
2020/03/17	23	85.50	4	84.63	84.20	19	13,013	0.15%
2020/03/16	12	91.18	6	92.12	86.50	6	12,937	0.05%
2020/03/13	12	91.31	16	89.55	91.70	-4	12,861	-0.03%
2020/03/12	32	94.22	28	94.34	94.00	4	12,576	0.03%
2020/03/11	15	100.13	11	101.82	98.50	4	12,749	0.03%
2020/03/10	29	101.59	34	99.29	102.00	-5	13,169	-0.04%
2020/03/09	17	99.93	1	101.00	98.30	16	13,222	0.12%
2020/03/06	0	0.00	3	106.50	106.00	-3	13,026	-0.02%
2020/03/05	6	108.75	5	106.70	109.00	1	12,961	0.01%
2020/03/04	5	104.50	6	105.33	103.50	-1	12,816	-0.01%
2020/03/03	3	107.50	3	111.00	106.50	0	12,681	0.00%
2020/03/02	6	108.50	6	104.33	108.50	0	12,578	0.00%
2020/02/27	4	105.00	11	107.27	105.00	-7	12,499	-0.06%
2020/02/26	12	109.46	8	111.06	108.50	4	12,399	0.03%
2020/02/25	7	112.07	25	112.20	113.00	-18	12,235	-0.15%
2020/02/24	8	114.69	6	113.58	112.50	2	12,185	0.02%
2020/02/21	4	115.50	8	116.38	116.50	-4	12,075	-0.03%
2020/02/20	19	117.21	17	116.79	117.00	2	12,027	0.02%
2020/02/19	11	115.05	14	114.89	116.00	-3	11,823	-0.03%
2020/02/18	13.1	112.82	17	113.41	110.50	-3.9	11,515	-0.03%
2020/02/17	29	111.74	23	111.83	113.00	6	11,278	0.05%
2020/02/14	15	107.83	53	106.29	108.00	-38	10,837	-0.35%
2020/02/13	2	102.00	0	0.00	102.00	2	10,571	0.02%
2020/02/12	12	103.83	8	104.13	103.50	4	10,678	0.04%
2020/02/11	21	102.50	8	102.56	103.00	13	10,836	0.12%
2020/02/07	1	103.00	5	103.40	103.00	-4	10,875	-0.04%
2020/02/06	4	103.50	5	104.50	103.50	-1	11,007	-0.01%
2020/02/05	0	0.00	3	103.00	102.00	-3	10,999	-0.03%
2020/02/04	4	99.70	5	100.04	101.00	-1	10,844	-0.01%
2020/02/03	1	98.20	1	96.60	98.20	0	10,802	0.00%
2020/01/31	0	0.00	3	98.27	98.20	-3	10,721	-0.03%
2020/01/30	2	96.40	15	98.96	96.30	-13	10,834	-0.12%
2020/01/20	4	106.75	14	107.46	107.00	-10	10,654	-0.09%
2020/01/17	11	106.14	17	105.47	105.00	-6	10,615	-0.06%
2020/01/16	0	0.00	4	104.25	104.50	-4	10,371	-0.04%
2020/01/15	2	101.00	11	101.86	102.00	-9	10,274	-0.09%
2020/01/14	1	98.90	1	99.70	99.00	0	10,037	0.00%
2020/01/13	0	0.00	1	96.70	98.40	-1	10,064	-0.01%
2020/01/10	4	96.53	3	96.50	96.50	1	10,379	0.01%
2020/01/09	4	96.20	1	97.30	97.30	3	10,527	0.03%
2020/01/08	2	94.50	0	0.00	94.30	2	10,582	0.02%
2020/01/07	17	95.39	1	95.10	94.50	16	10,940	0.15%
2020/01/06	6	98.37	2	98.70	97.00	4	11,240	0.04%
2020/01/03	24	102.33	42	100.69	100.50	-18	11,207	-0.16%
2020/01/02	12	103.83	8	102.88	103.00	4	11,089	0.04%
2019/12/31	3.1	99.34	2	99.50	99.40	1.1	10,868	0.01%
2019/12/30	8	100.19	3	101.67	100.00	5	10,903	0.05%
2019/12/27	8.1	101.86	1	102.00	101.00	7.1	10,860	0.07%
2019/12/26	1	102.00	15	101.70	101.50	-14	10,872	-0.13%
2019/12/25	39.1	102.66	17	102.71	101.50	22.1	10,938	0.20%
2019/12/24	2	98.10	0	0.00	99.00	2	10,393	0.02%
2019/12/23	20	98.67	16	98.38	98.00	4	10,502	0.04%
2019/12/20	6	97.58	13	97.35	97.80	-7	10,555	-0.07%
2019/12/19	4	96.05	0	0.00	95.70	4	10,832	0.04%
2019/12/18	9	97.99	13	99.07	96.80	-4	10,922	-0.04%
2019/12/17	2	96.65	1	96.20	97.00	1	10,619	0.01%
2019/12/16	4	96.45	1	97.00	96.50	3	10,560	0.03%
2019/12/13	12.1	95.41	2	95.80	94.90	10.1	10,457	0.10%
2019/12/12	1	96.10	1	95.40	94.50	0	10,397	0.00%
2019/12/11	2	95.00	1	95.40	94.20	1	10,307	0.01%
2019/12/10	9	96.24	6	96.73	96.80	3	10,287	0.03%
2019/12/09	4	96.40	2	96.45	97.30	2	10,214	0.02%
2019/12/06	16	97.33	15	97.47	96.70	1	10,146	0.01%
2019/12/05	9	94.50	39	95.15	96.50	-30	9,750	-0.31%
2019/12/04	9	90.06	28	90.15	90.50	-19	9,211	-0.21%
2019/12/03	4	87.25	0	0.00	87.10	4	8,989	0.04%
2019/12/02	0	0.00	2	86.90	87.00	-2	8,999	-0.02%
2019/11/29	2	86.40	2	86.80	86.80	0	9,037	0.00%
2019/11/28	2	86.05	0	0.00	86.40	2	9,051	0.02%
2019/11/26	2	85.65	0	0.00	85.50	2	9,136	0.02%
2019/11/22	1	87.50	1	87.00	87.10	0	9,060	0.00%
2019/11/21	1	86.80	0	0.00	86.20	1	9,167	0.01%
2019/11/20	1	86.00	0	0.00	86.40	1	9,147	0.01%
2019/11/13	4	88.78	0	0.00	88.40	4	9,314	0.04%
2019/11/11	25	85.66	2	87.00	86.20	23	9,336	0.25%
2019/11/08	24	90.05	5	91.44	88.00	19	9,198	0.21%
2019/11/07	0	0.00	1	93.20	93.60	-1	8,931	-0.01%
2019/11/06	0	0.00	10	97.00	95.90	-10	8,881	-0.11%
2019/11/05	17	97.11	7	97.07	98.00	10	8,856	0.11%
2019/11/04	4	94.25	10	94.32	95.20	-6	8,702	-0.07%
2019/11/01	8	92.01	3	92.10	92.30	5	8,580	0.06%
2019/10/31	9	91.88	8	93.13	91.80	1	8,647	0.01%
2019/10/30	6	94.00	0	0.00	94.20	6	8,573	0.07%
2019/10/29	25	95.02	37	94.74	94.50	-12	8,572	-0.14%
2019/10/28	20	94.15	12	93.93	94.30	8	8,454	0.09%
2019/10/25	6	93.82	1	92.90	92.90	5	8,395	0.06%
2019/10/22	3	93.13	8	93.24	93.10	-5	8,303	-0.06%
2019/10/21	8	91.96	3	92.00	92.90	5	8,247	0.06%
2019/10/18	16	92.57	66	92.66	91.20	-50	8,137	-0.61%
2019/10/17	57	90.44	24	90.15	91.10	33	7,788	0.42%
2019/10/16	0	0.00	4	89.93	89.00	-4	7,667	-0.05%
2019/10/15	20	89.91	26	89.43	89.20	-6	7,584	-0.08%
2019/10/14	32	90.33	34	89.21	89.30	-2	7,306	-0.03%
2019/10/08	0	0.00	6	84.38	83.80	-6	7,069	-0.08%
2019/10/07	2	84.65	0	0.00	84.40	2	7,055	0.03%
2019/10/04	0	0.00	5	85.20	85.00	-5	7,053	-0.07%
2019/10/02	0	0.00	11	85.07	85.40	-11	7,068	-0.16%
2019/10/01	4	84.28	4	84.60	85.50	0	7,054	0.00%
2019/09/27	4	82.30	0	0.00	82.20	4	6,981	0.06%
2019/09/26	0	0.00	2	84.30	82.70	-2	7,004	-0.03%
2019/09/25	5	83.78	0	0.00	83.90	5	7,102	0.07%
2019/09/24	13	84.68	8	84.24	83.70	5	7,306	0.07%
2019/09/23	1	79.00	10	79.86	81.20	-9	7,012	-0.13%
2019/09/20	2	78.50	0	0.00	78.50	2	7,226	0.03%
2019/09/17	0	0.00	2	77.30	76.80	-2	7,502	-0.03%
2019/09/16	0	0.00	3	76.70	76.70	-3	7,591	-0.04%
2019/09/12	22	76.82	3	76.90	77.20	19	7,719	0.25%
2019/09/09	2	76.10	0	0.00	75.80	2	8,214	0.02%
2019/09/05	2	76.20	0	0.00	76.00	2	8,781	0.02%
2019/09/04	3	76.43	0	0.00	76.20	3	9,001	0.03%
2019/09/03	5	76.20	5	76.00	76.60	0	9,084	0.00%
2019/08/30	0	0.00	3	75.53	74.20	-3	9,298	-0.03%
2019/08/28	1	74.90	0	0.00	73.50	1	9,430	0.01%
2019/08/27	1	73.80	0	0.00	73.80	1	9,447	0.01%
2019/08/26	7	75.30	1	76.20	74.10	6	9,586	0.06%
2019/08/23	5	78.12	1	77.80	77.90	4	9,603	0.04%
2019/08/22	4	78.48	4	79.10	77.90	0	9,722	0.00%
2019/08/21	3	80.00	0	0.00	79.30	3	9,935	0.03%
2019/08/20	4	81.05	0	0.00	80.10	4	10,200	0.04%
2019/08/19	2	81.55	5	82.26	81.20	-3	10,388	-0.03%
2019/08/16	0	0.00	2	78.35	78.00	-2	10,583	-0.02%
2019/08/15	4	78.25	0	0.00	77.60	4	10,991	0.04%
2019/08/14	0	0.00	1	81.80	80.90	-1	11,107	-0.01%
2019/08/12	1	80.80	3	80.30	81.50	-2	11,962	-0.02%
2019/08/08	1.1	80.05	8	80.45	80.20	-6.9	12,172	-0.06%
2019/08/07	1	80.10	1	81.50	80.50	0	12,557	0.00%
2019/08/06	3	80.10	1	80.80	82.30	2	13,207	0.02%
2019/08/05	2	81.40	4	81.25	80.50	-2	13,657	-0.01%
2019/08/02	6	82.23	2	81.80	81.60	4	14,366	0.03%
2019/08/01	1	85.70	1	86.10	85.50	0	14,369	0.00%
2019/07/31	1	84.70	3	84.07	86.00	-2	14,460	-0.01%
2019/07/30	3	84.43	2	83.55	83.50	1	14,407	0.01%
2019/07/29	1	86.90	0	0.00	86.30	1	14,303	0.01%
2019/07/26	1	87.90	3	88.00	88.00	-2	14,319	-0.01%
2019/07/25	2	88.10	1	87.80	88.40	1	14,315	0.01%
2019/07/24	1	86.80	2	87.50	86.90	-1	14,296	-0.01%
2019/07/22	1	87.90	0	0.00	88.10	1	14,336	0.01%
2019/07/19	1	88.00	0	0.00	88.00	1	14,327	0.01%
2019/07/18	0	0.00	1	89.50	86.80	-1	14,457	-0.01%
2019/07/17	0	0.00	1	90.20	89.90	-1	14,406	-0.01%
2019/07/16	1	91.30	1	89.70	90.40	0	14,443	0.00%
2019/07/15	9	88.83	2	88.50	89.90	7	14,399	0.05%
2019/07/12	1	88.90	0	0.00	87.90	1	14,471	0.01%
2019/07/11	1	87.50	14	87.66	87.30	-13	14,373	-0.09%
2019/07/10	3	86.40	0	0.00	86.70	3	14,320	0.02%
2019/07/09	7	85.89	3	85.70	85.70	4	14,289	0.03%
2019/07/08	1	88.10	2	88.00	87.50	-1	14,264	-0.01%
2019/07/05	0	0.00	3	86.93	87.30	-3	14,345	-0.02%
2019/07/04	12	85.97	2	86.15	85.80	10	14,340	0.07%
2019/07/03	7	86.71	5	86.86	85.90	2	14,760	0.01%
2019/07/02	2	86.25	5	85.84	87.60	-3	14,660	-0.02%
2019/07/01	2	84.05	14	84.72	85.90	-12	14,475	-0.08%
2019/06/28	5	81.34	20	81.33	81.60	-15	14,182	-0.11%
2019/06/27	5	79.52	15	79.82	80.50	-10	14,223	-0.07%
2019/06/26	31	79.79	9	80.02	81.40	22	13,871	0.16%
2019/06/25	1	81.20	18	80.95	80.40	-17	13,831	-0.12%
2019/06/24	1	83.00	1	83.00	83.00	0	13,652	0.00%
2019/06/21	4	81.73	4	83.20	81.60	0	13,619	0.00%
2019/06/20	2	83.80	5	83.42	82.70	-3	13,550	-0.02%
2019/06/19	17	82.24	4	82.40	82.50	13	13,490	0.10%
2019/06/18	3	83.47	7	82.41	81.70	-4	13,372	-0.03%
2019/06/17	1	82.30	13	83.47	84.20	-12	13,326	-0.09%
2019/06/14	8	82.68	23	82.78	82.10	-15	13,108	-0.11%
2019/06/13	2	80.60	14	79.55	81.50	-12	12,776	-0.09%
2019/06/12	7	79.39	19	79.62	78.80	-12	12,622	-0.10%
2019/06/11	19	78.49	16.1	77.94	78.60	2.9	12,490	0.02%
2019/06/10	1	76.30	5	76.22	76.80	-4	12,428	-0.03%
2019/06/06	17	75.46	17	77.11	74.50	0	12,369	0.00%
2019/06/05	3	79.13	3	78.97	77.90	0	12,215	0.00%
2019/06/04	2	77.30	3	78.07	78.20	-1	12,311	-0.01%
2019/06/03	6	78.10	14	77.96	77.50	-8	12,334	-0.06%
2019/05/31	4	77.75	22	78.64	78.90	-18	12,294	-0.15%
2019/05/30	40	77.61	14	77.55	77.30	26	12,162	0.21%
2019/05/29	6	76.83	4	77.50	77.20	2	12,097	0.02%
2019/05/28	14	79.39	14	78.53	78.20	0	12,127	0.00%
2019/05/27	3	81.77	4	81.83	81.10	-1	12,125	-0.01%
2019/05/24	7	81.56	7	81.00	80.90	0	11,956	0.00%
2019/05/23	23	79.44	21	79.23	81.20	2	11,812	0.02%
2019/05/22	23	81.70	31	82.11	79.10	-8	11,547	-0.07%
2019/05/21	3	78.07	5	77.96	78.90	-2	11,219	-0.02%
2019/05/20	43	78.31	41	78.94	77.00	2	11,084	0.02%
2019/05/17	76	80.39	91.3	80.19	80.10	-15.3	10,837	-0.14%
2019/05/16	46	78.35	46	78.04	78.10	0	10,412	0.00%
2019/05/15	10	78.88	4	79.15	78.10	6	10,471	0.06%
2019/05/14	25	77.66	59	77.29	78.00	-34	10,559	-0.32%
2019/05/13	47	74.46	43	73.55	75.70	4	10,001	0.04%
2019/05/10	38	72.82	40	72.43	72.80	-2	9,585	-0.02%
2019/05/09	0	0.00	7	69.73	68.20	-7	8,933	-0.08%
2019/05/08	0	0.00	5	68.92	69.30	-5	8,874	-0.06%
2019/05/07	0	0.00	6	67.87	67.70	-6	8,904	-0.07%
2019/05/06	8	66.96	0	0.00	67.30	8	9,224	0.09%
2019/05/03	4	68.45	4	68.85	68.20	0	9,229	0.00%
2019/05/02	7	66.97	6	67.00	67.30	1	9,228	0.01%
2019/04/30	2	66.80	0	0.00	66.80	2	9,352	0.02%
2019/04/29	12	67.09	1	67.10	67.00	11	9,419	0.12%
2019/04/26	8	69.73	2	70.05	69.50	6	9,474	0.06%
2019/04/25	0	0.00	20	71.20	71.20	-20	9,531	-0.21%
2019/04/24	4	71.93	7	72.26	70.30	-3	9,697	-0.03%
2019/04/22	10	70.97	8	71.35	70.50	2	9,950	0.02%
2019/04/19	2	69.55	14	69.48	70.60	-12	9,991	-0.12%
2019/04/18	8	70.49	2	70.55	68.60	6	10,232	0.06%
2019/04/17	4	69.10	4	70.00	69.10	0	10,246	0.00%
2019/04/16	1	68.30	1	69.20	69.30	0	10,261	0.00%
2019/04/15	1	68.50	0	0.00	68.30	1	10,465	0.01%
2019/04/12	29	67.98	3	67.73	67.70	26	10,741	0.24%
2019/04/11	12	69.72	0	0.00	68.80	12	10,854	0.11%
2019/04/10	2	71.30	0	0.00	71.40	2	10,908	0.02%
2019/04/09	40	73.02	48	72.65	71.80	-8	10,984	-0.07%
2019/04/08	0	0.00	1	68.40	68.60	-1	10,831	-0.01%
2019/04/03	3	68.33	0	0.00	67.80	3	10,997	0.03%
2019/04/02	2	68.55	1	68.90	68.40	1	11,241	0.01%
2019/04/01	0	0.00	23	68.81	68.20	-23	11,713	-0.20%
2019/03/29	1	66.60	0	0.00	67.40	1	11,658	0.01%
2019/03/28	1	66.60	1	67.50	66.60	0	12,023	0.00%
2019/03/27	1	66.80	0	0.00	66.90	1	12,525	0.01%
2019/03/26	1	66.80	0	0.00	67.70	1	12,713	0.01%
2019/03/25	2	66.60	0	0.00	66.60	2	12,950	0.02%
2019/03/22	4	68.18	1	69.10	68.20	3	13,122	0.02%
2019/03/21	4	68.33	0	0.00	68.40	4	13,349	0.03%
2019/03/20	13	67.85	0	0.00	67.80	13	13,583	0.10%
2019/03/19	1	66.60	5	66.38	66.80	-4	13,849	-0.03%
2019/03/18	8	65.11	0	0.00	65.70	8	13,975	0.06%
2019/03/15	0	0.00	1	64.60	64.80	-1	14,310	-0.01%
2019/03/14	7	64.76	0	0.00	64.30	7	14,582	0.05%
2019/03/13	1	65.60	4	65.20	65.70	-3	14,874	-0.02%
2019/03/12	2	66.50	1	66.20	66.00	1	15,052	0.01%
2019/03/11	16	65.78	0	0.00	65.90	16	15,288	0.10%
2019/03/08	49	66.97	0	0.00	65.10	49	15,954	0.31%
2019/03/07	11	67.65	20	68.10	67.90	-9	16,140	-0.06%
2019/03/06	2	70.50	7	70.93	70.30	-5	16,581	-0.03%
2019/03/05	0	0.00	4	70.50	70.60	-4	17,126	-0.02%
2019/03/04	1	70.70	0	0.00	70.50	1	17,429	0.01%
2019/02/27	1	72.00	2	72.00	71.40	-1	17,569	-0.01%
2019/02/26	6	72.80	3	72.33	72.60	3	17,810	0.02%
2019/02/25	1	68.60	1	70.30	69.80	0	17,952	0.00%
2019/02/22	1	70.30	0	0.00	70.10	1	18,343	0.01%
2019/02/21	3	70.77	0	0.00	71.20	3	18,311	0.02%
2019/02/20	6	72.72	11	72.29	71.10	-5	18,314	-0.03%
2019/02/18	4	72.23	1	71.00	70.80	3	18,472	0.02%
2019/02/15	2	70.60	0	0.00	70.50	2	18,677	0.01%
2019/02/14	20	74.19	12	73.76	72.80	8	18,739	0.04%
2019/02/13	6	71.73	14	72.07	74.30	-8	18,546	-0.04%
2019/02/12	26	67.80	22	67.60	67.60	4	18,191	0.02%
2019/02/11	1	66.00	1	65.80	65.60	0	18,539	0.00%
2019/01/30	1	65.70	0	0.00	64.50	1	18,765	0.01%
2019/01/29	0	0.00	2	64.60	65.20	-2	18,788	-0.01%
2019/01/28	1	65.80	2	65.00	65.50	-1	18,875	-0.01%
2019/01/25	1	65.20	4	65.03	64.40	-3	19,217	-0.02%
2019/01/24	0	0.00	2	63.00	62.50	-2	19,111	-0.01%
2019/01/23	1	62.30	1	62.10	63.10	0	19,101	0.00%
2019/01/22	3	62.77	0	0.00	62.00	3	19,326	0.02%
2019/01/21	5	63.60	0	0.00	63.70	5	19,436	0.03%
2019/01/18	2	62.55	3	63.73	64.30	-1	19,565	-0.01%
2019/01/17	1	63.70	1	64.30	63.60	0	19,619	0.00%
2019/01/16	7	64.31	1	64.60	64.90	6	19,722	0.03%
2019/01/15	1	62.00	8	61.85	62.90	-7	19,591	-0.04%
2019/01/14	8	61.00	6	61.70	61.40	2	19,557	0.01%
2019/01/11	2	64.15	7	64.53	63.30	-5	19,391	-0.03%
2019/01/10	38	64.71	30	64.53	64.00	8	19,377	0.04%
2019/01/09	2	63.10	3	63.60	62.60	-1	19,169	-0.01%
2019/01/08	0	0.00	5	63.28	62.50	-5	19,230	-0.03%
2019/01/07	7	64.14	6	63.83	63.20	1	19,279	0.01%
2019/01/04	8	62.29	10	62.60	62.90	-2	19,258	-0.01%
2019/01/03	1	62.00	3	62.00	61.60	-2	19,106	-0.01%
2019/01/02	2	61.70	2	62.55	62.80	0	19,093	0.00%
2018/12/28	1	61.00	0	0.00	61.20	1	19,120	0.01%
2018/12/27	1	61.20	13	61.52	61.20	-12	19,189	-0.06%
2018/12/26	4	59.95	2	61.25	58.50	2	18,918	0.01%
2018/12/25	3	58.70	3	59.40	60.80	0	18,881	0.00%
2018/12/24	24	59.95	1	60.40	60.00	23	18,659	0.12%
2018/12/22	0	0.00	1	63.50	63.50	-1	18,227	-0.01%
2018/12/21	20	61.78	16	61.81	63.40	4	18,292	0.02%
2018/12/20	8	62.51	0	0.00	61.70	8	18,034	0.04%
2018/12/19	2	69.30	12	69.88	68.50	-10	17,677	-0.06%
2018/12/18	2	71.00	1	71.30	70.00	1	18,106	0.01%
2018/12/17	0	0.00	14	70.52	71.00	-14	18,198	-0.08%
2018/12/14	9	68.63	9	67.37	69.20	0	18,092	0.00%
2018/12/13	19	69.83	10	70.22	69.80	9	17,965	0.05%
2018/12/12	11	70.11	2	70.65	69.30	9	17,838	0.05%
2018/12/11	9	69.64	3	70.03	68.60	6	17,780	0.03%
2018/12/10	7	70.40	8	68.84	69.60	-1	17,754	-0.01%
2018/12/07	21	74.27	15	74.31	72.70	6	17,516	0.03%
2018/12/06	13	73.60	1	73.60	74.10	12	17,515	0.07%
2018/12/05	7	78.60	8	78.65	78.00	-1	17,395	-0.01%
2018/12/04	2	83.45	3	83.10	82.10	-1	17,367	-0.01%
2018/12/03	16	87.29	15	86.57	85.20	1	17,253	0.01%
2018/11/30	17	85.44	18	84.25	84.50	-1	16,574	-0.01%
2018/11/29	14	85.56	3.4	84.94	85.80	10.6	16,135	0.07%
2018/11/28	2	78.90	21	77.98	79.90	-19	15,623	-0.12%
2018/11/27	15	74.65	52	74.85	76.00	-37	15,145	-0.24%
2018/11/26	51	74.30	12	73.67	73.50	39	14,850	0.26%
2018/11/23	20	74.33	16	72.51	72.00	4	14,732	0.03%
2018/11/22	4	73.68	39	74.20	72.80	-35	14,384	-0.24%
2018/11/21	22	72.11	49	75.67	77.50	-27	13,991	-0.19%
2018/11/20	1	70.00	5	70.20	70.50	-4	13,555	-0.03%
2018/11/19	26	69.91	10	70.10	70.10	16	13,594	0.12%
2018/11/16	5	69.50	18	70.37	69.00	-13	13,591	-0.10%
2018/11/15	0	0.00	12	69.33	70.00	-12	13,639	-0.09%
2018/11/14	11	69.76	3	69.47	68.00	8	13,554	0.06%
2018/11/13	13	68.47	15	69.83	71.50	-2	13,511	-0.01%
2018/11/12	0	0.00	5	67.60	69.00	-5	13,388	-0.04%
2018/11/09	7	66.73	2	67.30	67.50	5	13,312	0.04%
2018/11/08	28	69.92	13	68.43	66.20	15	13,209	0.11%
2018/11/07	2	66.50	30	66.84	69.80	-28	12,822	-0.22%
2018/11/06	1	67.00	1	66.90	63.50	0	12,780	0.00%
2018/11/05	4	66.20	1	67.00	67.40	3	12,809	0.02%
2018/11/02	30	65.93	17	66.51	66.40	13	12,814	0.10%
2018/11/01	15	62.72	32	62.68	63.30	-17	12,502	-0.14%
2018/10/31	8	57.60	0	0.00	57.60	8	12,443	0.06%
2018/10/30	29	51.94	22	51.28	52.40	7	12,483	0.06%
2018/10/29	2	51.00	8	48.64	51.80	-6	12,405	-0.05%
2018/10/26	11	49.46	68	48.44	47.10	-57	12,467	-0.46%
2018/10/25	7	51.37	7	50.56	50.40	0	12,546	0.00%
2018/10/24	2	56.20	5	56.30	56.00	-3	12,412	-0.02%
2018/10/23	5	58.58	0	0.00	58.30	5	12,263	0.04%
2018/10/22	2	60.30	0	0.00	61.90	2	12,230	0.02%
2018/10/19	15	61.81	8	62.30	61.80	7	12,158	0.06%
2018/10/18	18	65.96	12	65.88	65.30	6	12,057	0.05%
2018/10/17	12	64.81	2	65.20	65.20	10	11,952	0.08%
2018/10/16	21	66.80	31	65.16	64.00	-10	11,921	-0.08%
2018/10/15	10	63.75	0	0.00	63.10	10	11,781	0.08%
2018/10/12	1	64.30	2	64.50	64.10	-1	11,722	-0.01%
2018/10/11	5	63.86	0	0.00	63.50	5	11,552	0.04%
2018/10/09	24	70.05	4	70.35	70.50	20	11,443	0.17%
2018/10/08	21	68.16	29	68.09	68.00	-8	11,287	-0.07%
2018/10/05	6	71.68	14	72.09	70.00	-8	11,098	-0.07%
2018/10/04	1	74.70	1	75.10	75.80	0	10,937	0.00%
2018/10/03	7	76.10	9	75.79	74.90	-2	10,944	-0.02%
2018/10/01	3	78.00	4	79.98	79.90	-1	10,996	-0.01%
2018/09/28	3	79.53	2	79.60	78.40	1	11,180	0.01%
2018/09/27	7	78.83	7	77.99	77.30	0	11,181	0.00%
2018/09/26	2	77.35	4	78.30	79.50	-2	11,262	-0.02%
2018/09/25	33	80.28	23	78.39	78.10	10	11,179	0.09%
2018/09/21	3	78.70	12	78.23	81.50	-9	10,708	-0.08%
2018/09/20	2	74.50	2	75.00	74.60	0	10,431	0.00%
2018/09/19	23	76.41	22	75.24	74.30	1	10,444	0.01%
2018/09/18	3	72.33	3	72.80	73.90	0	10,448	0.00%
2018/09/17	14	74.24	10	74.13	74.70	4	10,570	0.04%
2018/09/14	1	67.20	6	71.37	72.10	-5	10,320	-0.05%
2018/09/13	1	65.60	5	66.30	65.60	-4	10,254	-0.04%
2018/09/12	6	64.78	19	64.52	64.40	-13	10,255	-0.13%
2018/09/11	12	69.55	1	68.80	69.50	11	10,055	0.11%
2018/09/10	12	70.52	3	70.93	69.50	9	9,872	0.09%
2018/09/07	4	78.53	0	0.00	77.20	4	9,740	0.04%
2018/09/03	2	84.40	0	0.00	83.80	2	10,218	0.02%
2018/08/30	4	89.33	0	0.00	87.50	4	10,763	0.04%
2018/08/29	2	86.90	2	87.10	87.40	0	11,085	0.00%
2018/08/27	0	0.00	2	87.40	88.20	-2	11,612	-0.02%
2018/08/24	20	83.58	20	83.88	84.50	0	11,737	0.00%
2018/08/23	1	87.10	0	0.00	85.20	1	12,123	0.01%
2018/08/22	13	84.16	2	85.00	87.30	11	12,328	0.09%
2018/08/21	7	85.90	6	85.33	86.60	1	12,292	0.01%
2018/08/20	38	83.67	48	84.63	84.20	-10	12,374	-0.08%
2018/08/17	1	92.20	0	0.00	90.20	1	12,304	0.01%
2018/08/16	1	90.50	6	91.67	92.80	-5	12,390	-0.04%
2018/08/15	2	90.40	1	91.70	90.30	1	12,514	0.01%
2018/08/14	37	87.58	2	91.85	91.50	35	12,602	0.28%
2018/08/13	63	89.08	36	89.34	88.40	27	12,638	0.21%
2018/08/10	25	96.58	58	95.46	93.00	-33	12,649	-0.26%
2018/08/09	28	97.54	39	95.96	96.10	-11	12,911	-0.09%
2018/08/08	21	98.03	3	97.37	95.60	18	13,595	0.13%
2018/08/07	2	100.50	21	102.35	102.50	-19	13,996	-0.14%
2018/08/06	4	98.58	8	98.54	99.50	-4	14,580	-0.03%
2018/08/03	13	95.39	13	96.08	97.00	0	15,125	0.00%
2018/08/02	7	93.20	19	93.82	92.00	-12	15,089	-0.08%
2018/08/01	4	100.55	2	99.90	99.20	2	15,010	0.01%
2018/07/31	14	107.32	0	0.00	105.00	14	15,036	0.09%
2018/07/30	2	108.75	0	0.00	107.00	2	15,173	0.01%
2018/07/27	1	109.50	1	111.50	113.00	0	15,325	0.00%
2018/07/26	0	0.00	2	112.75	110.00	-2	15,574	-0.01%
2018/07/24	1	109.50	2	109.50	112.00	-1	15,928	-0.01%
2018/07/19	0	0.00	1	115.50	115.50	-1	16,418	-0.01%
2018/07/18	3	111.33	1	111.50	109.50	2	16,549	0.01%
2018/07/17	1	115.50	0	115.00	115.00	1	16,632	0.01%
2018/07/16	1	115.00	0	0.00	116.50	1	16,937	0.01%
2018/07/13	0	0.00	1	116.50	114.50	-1	17,483	-0.01%
2018/07/10	2	116.00	1	117.00	115.00	1	18,706	0.01%
2018/07/09	2	115.75	0	0.00	114.00	2	19,373	0.01%
2018/07/06	0	0.00	2	109.50	117.50	-2	19,510	-0.01%
2018/07/05	1	110.50	5	107.00	107.00	-4	19,568	-0.02%
2018/07/04	4	108.63	11	106.91	107.00	-7	19,769	-0.04%
2018/07/03	2	115.50	0	0.00	115.50	2	20,025	0.01%
2018/07/02	4	115.00	0	0.00	115.50	4	20,029	0.02%
2018/06/29	0	0.00	1	123.50	123.00	-1	19,974	-0.01%
2018/06/28	1	125.50	1	124.00	123.00	0	20,003	0.00%
2018/06/27	0	0.00	2	125.25	128.00	-2	20,283	-0.01%
2018/06/26	2	129.50	2	130.50	125.00	0	20,572	0.00%
2018/06/22	1	125.00	0	0.00	124.00	1	20,571	0.00%
2018/06/21	0	0.00	1	128.00	129.00	-1	20,592	0.00%
2018/06/20	2	123.00	3	121.33	123.00	-1	20,819	0.00%
2018/06/19	1	125.50	0	0.00	124.00	1	21,083	0.00%
2018/06/14	0	0.00	3	125.67	127.50	-3	21,757	-0.01%
2018/06/13	3	130.33	6	128.67	127.50	-3	22,584	-0.01%
2018/06/12	5	128.50	4	129.50	128.00	1	22,755	0.00%
2018/06/11	3	123.83	3	124.33	125.50	0	22,574	0.00%
2018/06/08	10	117.35	5	118.80	120.50	5	22,440	0.02%
2018/06/07	25	125.30	22	125.36	125.00	3	22,077	0.01%
2018/06/06	38	123.93	42	122.75	128.00	-4	22,058	-0.02%
2018/06/05	16	128.34	2	124.00	122.50	14	21,956	0.06%
2018/06/04	3	136.33	2	135.50	136.00	1	21,514	0.00%
2018/06/01	4	138.75	6	137.17	137.00	-2	21,474	-0.01%
2018/05/31	7	143.57	8	147.19	141.00	-1	21,435	0.00%
2018/05/30	29	144.84	29	142.67	143.00	0	20,992	0.00%
2018/05/29	4	144.13	2	145.50	143.00	2	20,769	0.01%
2018/05/28	11	142.77	8	143.06	142.00	3	20,607	0.01%
2018/05/25	5	140.50	13	138.96	140.00	-8	20,488	-0.04%
2018/05/24	0	0.00	12	137.67	138.00	-12	20,424	-0.06%
2018/05/23	23	137.57	13	138.65	137.00	10	20,377	0.05%
2018/05/22	11	138.82	14	138.07	136.50	-3	20,225	-0.01%
2018/05/21	11	140.09	26.3	139.76	141.00	-15.3	20,225	-0.08%
2018/05/18	15	138.20	16	139.16	139.00	-1	20,217	0.00%
2018/05/17	13	140.69	8	137.00	136.50	5	20,166	0.02%
2018/05/16	21	144.98	23	146.07	141.50	-2	20,054	-0.01%
2018/05/15	28	145.02	29	147.95	141.00	-1	19,651	-0.01%
2018/05/14	130	147.02	147	146.29	151.00	-17	19,438	-0.09%	大買/大賣/
2018/05/11	123	140.30	132	139.22	137.50	-9	18,840	-0.05%	大買/大賣/
2018/05/10	28	134.39	3	133.50	135.50	25	18,366	0.14%
2018/05/09	20	133.55	29	133.40	131.00	-9	18,655	-0.05%
2018/05/08	26	135.00	23	134.07	132.00	3	18,633	0.02%
2018/05/07	6	129.17	8	131.25	131.00	-2	18,638	-0.01%
2018/05/04	28	126.50	28	125.84	127.00	0	18,647	0.00%
2018/05/03	57	135.38	65	133.41	130.50	-8	19,036	-0.04%
2018/05/02	63	133.41	39	134.01	134.50	24	19,101	0.13%
2018/04/30	5	130.10	3	129.17	129.00	2	19,276	0.01%
2018/04/27	3	131.50	13.1	131.96	131.00	-10.1	19,738	-0.05%
2018/04/26	9	130.11	5	128.30	128.50	4	20,196	0.02%
2018/04/25	5	124.10	5	124.40	124.00	0	20,437	0.00%
2018/04/24	9	122.61	8	120.81	120.50	1	20,453	0.00%
2018/04/23	8	128.88	6	129.33	128.00	2	20,274	0.01%
2018/04/20	17	134.03	29	134.33	133.00	-12	20,187	-0.06%
2018/04/19	70	138.74	97	138.84	138.50	-27	19,928	-0.14%
2018/04/18	30	131.83	9.5	131.36	133.00	20.5	19,375	0.11%
2018/04/17	9	135.50	29	133.95	127.50	-20	19,068	-0.10%
2018/04/16	43	134.90	52	135.62	139.00	-9	18,751	-0.05%
2018/04/13	130	127.75	180	127.13	130.00	-50	18,183	-0.27%	大買/大賣/
2018/04/12	70	119.29	4	118.63	120.00	66	17,461	0.38%
2018/04/11	27	119.13	80	118.62	116.50	-53	17,297	-0.31%
2018/04/10	53	116.67	4	116.88	115.50	49	17,082	0.29%
2018/04/09	7	115.14	21	111.55	115.50	-14	17,027	-0.08%
2018/04/03	2	105.50	2	107.00	105.50	0	16,574	0.00%
2018/04/02	2	106.00	3	107.00	105.00	-1	16,475	-0.01%
2018/03/31	3	106.00	7	106.14	106.50	-4	16,428	-0.02%
2018/03/30	20	109.83	15	109.90	107.50	5	16,426	0.03%
2018/03/29	2	107.25	7	108.07	107.50	-5	16,147	-0.03%
2018/03/27	4	104.00	5	103.60	104.50	-1	15,543	-0.01%
2018/03/26	3	100.33	3	100.50	100.50	0	15,389	0.00%
2018/03/23	12	99.70	27	100.26	99.10	-15	15,300	-0.10%
2018/03/22	5	107.60	5	109.80	105.50	0	14,998	0.00%
2018/03/21	7	108.21	36	108.53	107.00	-29	14,641	-0.20%
2018/03/20	45	108.52	15	106.80	111.00	30	14,362	0.21%
2018/03/19	87	107.11	60.1	106.71	105.50	27	13,950	0.19%
2018/03/16	18	99.79	21	98.80	98.80	-3	13,064	-0.02%
2018/03/15	2	96.10	2	96.10	96.10	0	12,772	0.00%
2018/03/14	2	96.40	0	0.00	95.80	2	12,853	0.02%
2018/03/13	5	97.48	8	97.79	97.20	-3	13,013	-0.02%
2018/03/12	7	97.89	11	98.08	97.30	-4	13,020	-0.03%
2018/03/09	6	94.93	50	95.58	95.60	-44	12,930	-0.34%
2018/03/08	2	91.80	12	92.32	91.80	-10	12,835	-0.08%
2018/03/07	4	91.25	31	91.56	90.90	-27	12,893	-0.21%
2018/03/06	1	91.50	1	91.10	91.50	0	13,000	0.00%
2018/03/05	3	87.50	4	88.70	87.50	-1	13,032	-0.01%
2018/03/02	8	88.38	0	0.00	88.90	8	13,097	0.06%
2018/03/01	19	88.93	7	88.97	89.10	12	13,126	0.09%
2018/02/27	7	89.51	4	90.63	89.80	3	13,196	0.02%
2018/02/26	7	92.16	13	91.05	90.80	-6	13,182	-0.05%
2018/02/23	9	93.31	1	95.40	92.30	8	13,170	0.06%
2018/02/22	4	93.60	0	0.00	93.60	4	13,360	0.03%
2018/02/21	6	93.00	15.7	92.93	93.80	-9.7	13,935	-0.07%
2018/02/12	15	89.51	1	88.70	88.00	14	13,860	0.10%
2018/02/09	4	89.05	2	90.10	89.00	2	13,859	0.01%
2018/02/08	26	96.10	11	94.80	93.70	15	13,774	0.11%
2018/02/07	1	96.60	4.3	99.32	96.10	-3.3	13,596	-0.02%
2018/02/06	9	93.09	4	95.95	92.50	5	13,462	0.04%
2018/02/05	3	99.37	1	97.60	101.50	2	13,530	0.01%
2018/02/02	0	0.00	8	99.44	99.90	-8	13,821	-0.06%
2018/02/01	28	104.46	26	102.60	102.00	2	13,956	0.01%
2018/01/31	4.1	101.49	25	98.85	101.50	-20.9	13,751	-0.15%
2018/01/30	34	100.79	15	100.20	100.50	19	13,742	0.14%
2018/01/29	18	98.19	22	96.18	99.50	-4	13,513	-0.03%
2018/01/26	41	97.61	70	98.04	94.40	-29	13,519	-0.21%
2018/01/25	12	99.55	34.8	99.03	100.00	-22.8	13,241	-0.17%
2018/01/24	95.1	99.06	91.5	98.63	99.00	3.6	13,005	0.03%
2018/01/23	28	98.75	61	98.48	97.50	-33	12,675	-0.26%
2018/01/22	89	94.27	149.2	93.77	97.60	-60.2	12,323	-0.49%	大賣/
2018/01/19	117	87.81	84.6	87.18	88.80	32.4	12,166	0.27%	大買/
2018/01/18	7	83.41	10	83.58	83.70	-3	11,858	-0.03%
2018/01/17	5	81.40	3	81.83	81.40	2	12,138	0.02%
2018/01/16	0	0.00	1	81.40	81.50	-1	12,388	-0.01%
2018/01/15	11	81.82	13	81.80	81.90	-2	12,650	-0.02%
2018/01/12	6.1	80.00	9	80.00	80.00	-2.9	13,230	-0.02%
2018/01/11	7	78.99	6	79.18	79.10	1	13,565	0.01%
2018/01/10	3	78.93	1	78.90	79.00	2	13,939	0.01%
2018/01/09	8	81.73	9	81.98	81.50	-1	14,253	-0.01%
2018/01/08	8	81.16	8	81.70	81.20	0	14,810	0.00%
2018/01/05	1	84.20	11	82.06	81.70	-10	15,666	-0.06%
2018/01/04	5	81.40	15	81.23	81.40	-10	16,200	-0.06%
2018/01/03	60	79.63	53	80.60	81.60	7	16,207	0.04%
2018/01/02	2	76.30	2	76.30	76.30	0	16,057	0.00%