中美晶 (5483)-永豐金-松山券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
192.5
漲跌
▲1.0
漲幅
+0.52%
成交量
2,416張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	192.33	0	0.00	192.50	3	7,809	0.04%
2024/04/25	2	192.02	1	192.50	191.50	1	7,832	0.01%
2024/04/24	4	194.87	3	195.00	194.00	1	7,903	0.01%
2024/04/22	1.2	188.92	2	188.75	188.50	-0.8	8,055	-0.01%
2024/04/19	6.1	193.09	1	192.00	192.00	5.1	8,008	0.06%
2024/04/18	4.1	199.38	0	200.20	199.50	4	7,978	0.05%
2024/04/17	1.1	202.12	3	203.33	202.00	-1.9	8,054	-0.02%
2024/04/16	7.4	199.47	13.2	198.82	199.00	-5.8	8,071	-0.07%
2024/04/15	2	208.75	2	208.00	208.50	0	7,963	0.00%
2024/04/12	0.1	212.00	2	211.75	211.50	-1.9	7,933	-0.02%
2024/04/11	1	209.50	1	209.50	210.00	0	7,977	0.00%
2024/04/10	11.1	212.69	7	212.36	211.00	4.1	8,052	0.05%
2024/04/09	1	210.50	0.2	210.50	210.50	0.8	8,170	0.01%
2024/04/08	5	210.30	1	210.50	210.50	4	8,228	0.05%
2024/04/03	6.2	209.30	5	211.60	211.00	1.2	8,250	0.01%
2024/04/02	2.1	209.50	0	0.00	209.50	2.1	8,294	0.03%
2024/04/01	11.2	209.72	4	208.75	208.00	7.2	8,371	0.09%
2024/03/29	18.1	213.96	30.5	215.41	214.50	-12.4	8,349	-0.15%
2024/03/28	19.4	217.69	6	218.00	215.00	13.4	8,105	0.17%
2024/03/27	34	214.50	48	216.39	223.50	-14	7,891	-0.18%
2024/03/26	25.1	219.00	3	219.50	214.00	22.1	7,710	0.29%
2024/03/25	8.1	221.93	12	222.50	220.00	-4	7,706	-0.05%
2024/03/22	13.6	227.02	11	224.68	224.00	2.6	7,788	0.03%
2024/03/21	21.2	235.12	7	234.36	232.50	14.2	7,772	0.18%
2024/03/20	22.2	237.10	19.5	238.23	240.00	2.6	7,614	0.03%
2024/03/19	12.1	221.15	35.6	220.77	226.00	-23.6	7,048	-0.33%
2024/03/18	11	205.55	2	207.00	207.50	9	6,610	0.14%
2024/03/15	6	208.50	2	209.00	207.50	4	6,664	0.06%
2024/03/14	10.1	211.61	13	214.15	208.50	-2.9	6,596	-0.04%
2024/03/13	11.3	217.60	13.3	218.29	215.50	-2.1	6,432	-0.03%
2024/03/12	15.7	211.61	9	213.39	214.50	6.7	6,260	0.11%
2024/03/11	12.2	210.19	2	210.49	209.00	10.2	6,205	0.16%
2024/03/08	9	212.83	25.2	216.02	209.00	-16.2	6,145	-0.26%
2024/03/07	3	200.33	69.4	200.11	200.50	-66.4	5,714	-1.16%
2024/03/06	12	196.33	7	196.64	197.00	5	5,628	0.09%
2024/03/05	61.2	195.77	11	195.55	197.00	50.2	5,650	0.89%
2024/03/04	2	193.50	4	193.25	193.50	-2	5,690	-0.04%
2024/03/01	2	190.50	3.3	190.10	189.50	-1.3	5,804	-0.02%
2024/02/29	0	186.50	1	186.00	185.50	-1	5,752	-0.02%
2024/02/27	4	186.50	1	187.50	186.00	3	5,798	0.05%
2024/02/26	0	0.00	5	188.50	188.00	-5	5,791	-0.09%
2024/02/23	3	188.33	2	187.50	187.00	1	5,808	0.02%
2024/02/22	2	187.99	0	0.00	188.50	2	5,836	0.03%
2024/02/21	2	185.51	3	186.00	185.50	-1	5,847	-0.02%
2024/02/20	1	185.50	6.1	185.41	186.00	-5.1	5,879	-0.09%
2024/02/19	2	184.50	0	0.00	184.50	2	5,904	0.03%
2024/02/16	5.1	181.26	0	0.00	184.00	5.1	5,919	0.09%
2024/02/15	12	183.83	7.5	186.39	184.00	4.6	5,927	0.08%
2024/02/05	5	191.50	0	0.00	192.00	5	5,864	0.09%
2024/02/02	4	191.50	2	191.50	191.00	2	5,886	0.03%
2024/02/01	0	0.00	6	191.50	191.50	-6	5,896	-0.10%
2024/01/31	0	0.00	0	192.50	192.00	0	5,965	0.00%
2024/01/30	3	193.17	0	0.00	192.50	3	5,984	0.05%
2024/01/29	0	0.00	0	194.50	194.00	0	6,038	0.00%
2024/01/26	2	192.25	1	193.50	192.50	1	6,078	0.02%
2024/01/25	8	196.06	2.1	195.12	195.00	5.9	6,152	0.10%
2024/01/24	0	203.00	18.2	202.11	203.50	-18.2	6,207	-0.29%
2024/01/23	0.1	199.02	3	199.33	201.00	-3	6,164	-0.05%
2024/01/22	4	196.63	2	198.00	196.00	2	6,117	0.03%
2024/01/19	3	197.00	30.1	196.50	197.50	-27	6,077	-0.44%
2024/01/18	1	192.00	0	193.70	195.50	1	6,074	0.02%
2024/01/17	5	191.90	1	192.50	191.00	4	5,984	0.07%
2024/01/16	2.1	194.33	0	0.00	196.00	2.1	5,862	0.04%
2024/01/15	0	0.00	1	200.50	201.00	-1	5,754	-0.02%
2024/01/12	2	198.00	1	197.00	200.00	1	5,744	0.02%
2024/01/11	3	200.00	10	200.25	200.00	-7	5,675	-0.12%
2024/01/10	4	194.38	2	194.50	196.50	2	5,572	0.04%
2024/01/09	0.1	193.00	0	0.00	193.00	0.1	5,525	0.00%
2024/01/08	3.1	192.18	0	0.00	192.50	3.1	5,490	0.06%
2024/01/05	11.1	193.03	11	190.09	191.50	0.1	5,465	0.00%
2024/01/04	13	191.08	1	190.50	191.50	12	5,417	0.22%
2024/01/03	8	194.06	5	193.60	193.00	3	5,373	0.06%
2024/01/02	1	195.50	2	197.50	201.00	-1	5,226	-0.02%
2023/12/29	2	196.00	2.3	194.07	196.00	-0.3	5,147	-0.01%
2023/12/28	2	196.00	2.9	196.90	196.00	-0.9	5,112	-0.02%
2023/12/27	12	203.20	5	200.70	200.50	7	5,047	0.14%
2023/12/26	3.9	200.28	6.3	202.78	207.50	-2.4	4,939	-0.05%
2023/12/25	0	0.00	1.1	196.05	198.50	-1.1	4,817	-0.02%
2023/12/22	2	197.25	0	0.00	199.00	2	4,744	0.04%
2023/12/21	0	196.50	0	0.00	198.50	0	4,666	0.00%
2023/12/20	1	198.00	1	198.06	198.00	0	4,595	0.00%
2023/12/19	2	194.50	6	199.75	200.50	-4	4,467	-0.09%
2023/12/18	8.1	199.94	10.2	200.89	200.50	-2.1	4,314	-0.05%
2023/12/15	6.1	193.57	27	196.31	197.50	-20.9	4,171	-0.50%
2023/12/14	1	190.00	3	189.67	191.50	-2	3,986	-0.05%
2023/12/13	4	189.13	2	187.75	187.50	2	3,933	0.05%
2023/12/12	25	188.88	12.5	190.23	190.50	12.5	3,934	0.32%
2023/12/11	0	186.00	2	186.00	185.50	-2	3,931	-0.05%
2023/12/08	2	186.00	4	185.50	184.50	-2	3,926	-0.05%
2023/12/07	0	0.00	5	185.40	183.50	-5	3,939	-0.13%
2023/12/06	0	184.50	9	183.84	184.50	-9	3,910	-0.23%
2023/12/05	6.1	180.42	3.1	180.15	180.50	3	3,885	0.08%
2023/12/04	0	0.00	11.8	183.71	183.00	-11.8	3,840	-0.31%
2023/12/01	0	0.00	3.2	184.77	184.50	-3.2	3,828	-0.08%
2023/11/30	7	184.29	1	183.00	183.00	6	3,797	0.16%
2023/11/29	2	184.75	6.2	184.96	185.00	-4.2	3,750	-0.11%
2023/11/28	3	182.51	2	182.75	182.00	1	3,641	0.03%
2023/11/27	1	179.00	21	178.26	177.50	-20	3,479	-0.57%
2023/11/24	0	179.00	6	178.58	179.00	-6	3,449	-0.17%
2023/11/22	3	173.50	0	0.00	173.50	3	3,373	0.09%
2023/11/21	1	175.50	1	176.00	175.00	0	3,346	0.00%
2023/11/20	3	175.33	0	0.00	175.00	3	3,336	0.09%
2023/11/17	0.8	177.50	4	176.50	177.50	-3.2	3,321	-0.10%
2023/11/16	1	173.00	2	176.25	176.50	-1	3,282	-0.03%
2023/11/15	7	174.93	4	174.00	174.00	3	3,243	0.09%
2023/11/14	4	173.13	1	172.50	173.50	3	3,212	0.09%
2023/11/13	2	176.75	3.2	176.83	175.50	-1.2	3,173	-0.04%
2023/11/10	0	0.00	9	174.11	175.00	-9	3,157	-0.29%
2023/11/09	5	173.00	3.1	172.48	172.50	1.9	3,140	0.06%
2023/11/08	2.2	173.45	0	0.00	172.50	2.2	3,184	0.07%
2023/11/07	6	173.92	1	173.50	175.00	5	3,141	0.16%
2023/11/06	1	174.00	2	175.25	175.00	-1	3,148	-0.03%
2023/11/03	0	0.00	2	172.00	173.00	-2	3,136	-0.06%
2023/11/02	2	170.25	2	171.75	173.00	0	3,191	0.00%
2023/11/01	0	0.00	7	169.07	170.00	-7	3,118	-0.22%
2023/10/31	0	164.00	0	0.00	163.50	0	3,015	0.00%
2023/10/30	0	164.00	4	164.25	164.50	-4	3,108	-0.13%
2023/10/27	0	161.50	5	160.50	161.50	-5	3,136	-0.16%
2023/10/26	2	159.99	5	159.50	159.00	-3	3,209	-0.09%
2023/10/25	0	0.00	1	163.49	162.50	-1	3,262	-0.03%
2023/10/24	1	161.00	0	0.00	161.00	1	3,337	0.03%
2023/10/23	0	161.50	0	0.00	161.50	0	3,490	0.00%
2023/10/19	2	161.25	0	0.00	162.50	2	3,703	0.05%
2023/10/18	0	0.00	1.1	164.50	163.50	-1.1	3,798	-0.03%
2023/10/17	0	0.00	1	166.50	166.00	-1	3,867	-0.03%
2023/10/13	3	165.50	1	165.50	166.00	2	4,216	0.05%
2023/10/12	0.8	165.50	4	165.25	166.50	-3.2	4,350	-0.07%
2023/10/11	0	164.50	2.1	163.98	164.50	-2.1	4,611	-0.04%
2023/10/05	1	161.00	1	162.00	162.00	0	5,309	0.00%
2023/10/04	1	159.00	0	0.00	159.00	1	5,327	0.02%
2023/10/03	1	161.00	0	0.00	161.00	1	5,300	0.02%
2023/10/02	0	0.00	4	161.50	162.00	-4	5,302	-0.08%
2023/09/27	2	157.00	1	157.00	157.00	1	5,305	0.02%
2023/09/26	1	157.02	0	0.00	157.00	1	5,314	0.02%
2023/09/25	1	160.00	7	159.86	160.50	-6	5,316	-0.11%
2023/09/22	0	158.50	1	157.00	160.00	-1	5,350	-0.02%
2023/09/21	2.1	159.52	0	0.00	158.00	2.1	5,345	0.04%
2023/09/20	1	162.00	2	162.50	162.00	-1	5,322	-0.02%
2023/09/19	0	0.00	3.6	163.53	163.50	-3.6	5,329	-0.07%
2023/09/18	0	0.00	3	165.83	165.00	-3	5,339	-0.06%
2023/09/15	3	165.67	3	166.00	166.50	0	5,428	0.00%
2023/09/14	5	164.30	3	165.17	164.00	2	5,382	0.04%
2023/09/13	1	161.00	21	161.00	161.00	-20	5,290	-0.38%
2023/09/12	1	158.50	3	160.83	161.00	-2	5,355	-0.04%
2023/09/11	0	0.00	1	157.00	157.00	-1	5,353	-0.02%
2023/09/08	10	155.60	11	156.50	155.50	-1	5,383	-0.02%
2023/09/07	1	160.00	0.1	160.50	158.00	0.9	5,393	0.02%
2023/09/06	1	158.00	1	159.50	158.50	0	5,367	0.00%
2023/09/04	0	160.00	0	0.00	160.00	0	5,371	0.00%
2023/09/01	2.1	158.51	2.2	158.31	158.50	-0.1	5,370	0.00%
2023/08/31	0	158.00	2	157.75	156.50	-2	5,404	-0.04%
2023/08/30	1	156.50	0	0.00	156.50	1	5,424	0.02%
2023/08/29	0	0.00	4	155.38	155.50	-4	5,451	-0.07%
2023/08/28	2.1	154.50	2	154.75	154.50	0.1	5,477	0.00%
2023/08/25	2.1	152.76	1	153.00	152.50	1.1	5,505	0.02%
2023/08/24	2	156.49	2	156.50	154.50	0	5,537	0.00%
2023/08/23	0.1	154.95	1	155.50	155.00	-0.9	5,562	-0.02%
2023/08/22	2	153.50	0	0.00	153.00	2	5,614	0.04%
2023/08/21	1.1	153.05	0	0.00	153.50	1.1	5,652	0.02%
2023/08/18	2	154.50	2	153.75	154.00	0	5,687	0.00%
2023/08/17	2.1	156.20	6	155.33	156.50	-3.9	5,682	-0.07%
2023/08/16	1	150.11	2	149.50	152.00	-1	5,669	-0.02%
2023/08/15	1	154.51	0	0.00	153.00	1	5,663	0.02%
2023/08/14	4.1	153.86	0	0.00	154.50	4.1	5,662	0.07%
2023/08/11	1.1	157.61	0	0.00	157.50	1.1	5,620	0.02%
2023/08/10	1.1	158.09	2	158.00	158.50	-0.9	5,613	-0.02%
2023/08/09	9	159.61	18.5	159.96	160.00	-9.5	5,595	-0.17%
2023/08/08	11.5	161.73	4	161.25	161.50	7.5	5,567	0.13%
2023/08/07	15	167.43	12	167.08	167.50	3	5,498	0.05%
2023/08/04	1.2	162.92	0	0.00	165.50	1.2	5,469	0.02%
2023/08/02	15.6	163.74	8.2	163.57	163.00	7.4	5,465	0.14%
2023/08/01	4	169.13	1	169.00	168.50	3	5,424	0.06%
2023/07/31	8	172.56	1	171.00	171.50	7	5,375	0.13%
2023/07/28	3	172.00	1	171.00	171.00	2	5,311	0.04%
2023/07/27	0	170.50	1	170.00	169.50	-1	5,230	-0.02%
2023/07/26	9.3	170.95	18	168.33	165.50	-8.8	5,150	-0.17%
2023/07/25	7	176.57	0	0.00	175.50	7	4,990	0.14%
2023/07/24	13.1	180.19	8	180.75	180.50	5.1	4,881	0.10%
2023/07/21	9	178.50	7	179.71	180.00	2	4,755	0.04%
2023/07/20	1	182.00	2	182.50	181.50	-1	4,673	-0.02%
2023/07/19	21	183.88	24.2	184.72	179.00	-3.2	4,567	-0.07%
2023/07/18	7.1	181.87	12.4	180.05	183.00	-5.3	4,378	-0.12%
2023/07/17	4.1	183.13	1	184.50	182.00	3.1	4,233	0.07%
2023/07/14	28.6	183.54	34.3	184.67	185.00	-5.7	4,107	-0.14%
2023/07/13	22.4	179.05	16.1	179.42	177.50	6.3	3,826	0.16%
2023/07/12	17.2	170.49	18.1	171.95	176.50	-0.8	3,439	-0.02%
2023/07/11	0	0.00	2	161.75	162.50	-2	3,081	-0.06%
2023/07/10	2	159.50	1	160.50	160.00	1	3,063	0.03%
2023/07/07	2.1	158.74	2	158.50	159.00	0.1	3,079	0.00%
2023/07/05	0	162.50	2	161.50	161.50	-2	3,110	-0.06%
2023/07/04	2	161.00	2	161.50	161.50	0	3,100	0.00%
2023/07/03	0	162.50	3	162.50	162.50	-3	3,123	-0.10%
2023/06/30	0	0.00	1	161.00	161.50	-1	3,136	-0.03%
2023/06/29	1	159.50	2.1	159.50	159.00	-1.1	3,114	-0.03%
2023/06/28	3	157.67	1	160.00	158.00	2	3,117	0.06%
2023/06/27	3.5	158.79	4	159.00	157.50	-0.5	3,127	-0.02%
2023/06/21	13	157.19	6	158.17	156.00	7	3,097	0.23%
2023/06/20	4	161.00	4	160.75	160.50	0	3,024	0.00%
2023/06/19	14.8	163.04	6	162.00	162.00	8.7	3,062	0.29%
2023/06/16	14.1	162.61	9	163.72	164.00	5	3,044	0.17%
2023/06/15	16	161.31	1.1	161.55	161.50	14.9	3,018	0.49%
2023/06/14	2	160.00	7	160.07	160.00	-5	3,166	-0.16%
2023/06/13	1	160.00	0	0.00	159.50	1	3,155	0.03%
2023/06/09	4	156.75	0	0.00	156.50	4	3,167	0.13%
2023/06/08	8	156.75	1.2	156.58	156.00	6.8	3,152	0.22%
2023/06/07	0	158.50	1	158.00	159.00	-1	3,186	-0.03%
2023/06/06	3.1	157.16	1	156.50	157.00	2.1	3,200	0.07%
2023/06/05	2	160.50	0	160.75	160.00	2	3,184	0.06%
2023/06/02	2	157.25	1	157.50	158.00	1	3,186	0.03%
2023/06/01	2	157.00	1	157.00	157.00	1	3,168	0.03%
2023/05/31	1	159.50	1	159.50	159.00	0	3,155	0.00%
2023/05/30	3	158.83	4	159.38	159.00	-1	3,136	-0.03%
2023/05/29	0.7	160.50	14.1	159.89	159.50	-13.4	3,164	-0.42%
2023/05/26	4	158.13	23	158.24	158.50	-19	3,150	-0.60%
2023/05/25	3	156.50	2.1	157.25	156.50	0.9	3,128	0.03%
2023/05/24	3	154.33	1	155.00	155.50	2	3,096	0.06%
2023/05/23	2	153.75	3	153.50	153.00	-1	3,068	-0.03%
2023/05/22	0	0.00	7	152.07	153.00	-7	3,047	-0.23%
2023/05/19	2	151.25	3	152.17	151.00	-1	3,023	-0.03%
2023/05/18	6.1	152.75	4	152.50	152.50	2.1	3,002	0.07%
2023/05/17	1	149.50	2	150.50	150.50	-1	2,987	-0.03%
2023/05/16	1	150.00	0	0.00	148.50	1	2,967	0.03%
2023/05/15	0.2	149.00	2	148.50	148.50	-1.8	2,944	-0.06%
2023/05/12	7.1	146.94	3	147.00	147.00	4.1	2,956	0.14%
2023/05/11	15.1	147.83	1	148.00	146.50	14.1	2,950	0.48%
2023/05/10	5	151.20	0	0.00	151.00	5	2,928	0.17%
2023/05/09	2	151.52	1.1	153.03	151.00	1	2,947	0.03%
2023/05/08	0	0.00	5	153.90	154.50	-5	2,946	-0.17%
2023/05/05	8	147.19	2	147.75	148.00	6	2,897	0.21%
2023/05/04	1	145.99	0	0.00	145.00	1	2,945	0.03%
2023/05/03	2	147.75	1	147.50	147.00	1	2,980	0.03%
2023/05/02	2	150.00	2	149.50	150.00	0	3,042	0.00%
2023/04/28	2	148.00	1	148.00	147.50	1	3,118	0.03%
2023/04/27	0	146.00	0	0.00	146.50	0	3,122	0.00%
2023/04/25	13	144.46	15	144.97	144.00	-2	3,132	-0.06%
2023/04/24	0	148.50	0	148.50	148.00	0	3,116	0.00%
2023/04/21	2.2	149.12	5	150.50	149.00	-2.8	3,251	-0.09%
2023/04/20	1	150.50	0	0.00	149.00	1	3,261	0.03%
2023/04/19	0.2	152.98	0	0.00	151.50	0.2	3,293	0.01%
2023/04/18	1	154.00	0	0.00	153.00	1	3,307	0.03%
2023/04/17	0.1	155.73	0	0.00	155.00	0.1	3,310	0.00%
2023/04/14	3	155.67	2	155.50	155.50	1	3,329	0.03%
2023/04/13	2	154.76	2	155.50	154.00	0	3,363	0.00%
2023/04/12	3	156.50	1	155.50	156.00	2	3,362	0.06%
2023/04/11	1.5	157.23	0	0.00	157.00	1.5	3,357	0.04%
2023/04/10	2	156.75	2	158.25	156.50	0	3,374	0.00%
2023/04/07	0	154.75	0	0.00	154.50	0	3,330	0.00%
2023/04/06	4	153.13	1	153.00	152.50	3	3,321	0.09%
2023/03/31	2	158.00	4	157.13	156.00	-2	3,311	-0.06%
2023/03/30	7	156.43	3	155.67	156.50	4	3,324	0.12%
2023/03/29	0	0.00	1	155.50	153.50	-1	3,355	-0.03%
2023/03/28	1	154.50	4	154.38	154.00	-3	3,451	-0.09%
2023/03/27	0	0.00	1	157.50	157.00	-1	3,461	-0.03%
2023/03/24	3	155.83	3	156.67	156.50	0	3,506	0.00%
2023/03/23	2	155.50	1	155.50	155.50	1	3,508	0.03%
2023/03/22	2	153.75	0	0.00	154.00	2	3,486	0.06%
2023/03/21	2	152.75	1	152.50	152.50	1	3,432	0.03%
2023/03/20	3	152.01	1	152.00	152.00	2	3,439	0.06%
2023/03/17	12	155.21	3	154.67	154.00	9	3,404	0.26%
2023/03/16	3	158.33	6	158.92	159.00	-3	3,238	-0.09%
2023/03/15	2	157.25	2	158.75	157.50	0	3,260	0.00%
2023/03/14	1	153.50	2	153.25	153.50	-1	3,248	-0.03%
2023/03/13	0	0.00	2	155.00	157.00	-2	3,238	-0.06%
2023/03/10	2	157.25	1	156.50	156.00	1	3,232	0.03%
2023/03/09	5	162.00	3	162.50	162.00	2	3,243	0.06%
2023/03/08	0	0.00	1	162.00	162.00	-1	3,232	-0.03%
2023/03/07	1	160.50	2	161.25	161.50	-1	3,229	-0.03%
2023/03/06	1	160.50	3	159.50	159.50	-2	3,222	-0.06%
2023/03/01	8	154.63	6	158.75	159.50	2	3,243	0.06%
2023/02/24	3	160.33	0	0.00	159.00	3	3,199	0.09%
2023/02/23	5	164.00	5	164.10	164.50	0	3,185	0.00%
2023/02/22	0.1	159.50	8	158.44	160.00	-7.9	3,228	-0.24%
2023/02/21	1	162.50	3	161.83	161.50	-2	3,301	-0.06%
2023/02/20	2	161.50	5	162.00	161.50	-3	3,438	-0.09%
2023/02/17	1	161.50	0.4	160.50	161.00	0.6	3,612	0.02%
2023/02/16	0	0.00	2	162.00	162.00	-2	3,714	-0.05%
2023/02/15	2	159.00	0	0.00	157.50	2	3,886	0.05%
2023/02/14	0	0.00	1	161.00	161.50	-1	3,988	-0.03%
2023/02/13	0	162.00	0	0.00	162.00	0	4,029	0.00%
2023/02/10	2	162.50	0	164.00	163.00	2	4,154	0.05%
2023/02/09	5	164.00	6	165.42	166.00	-1	4,266	-0.02%
2023/02/08	12	164.71	3	164.67	165.00	9	4,329	0.21%
2023/02/07	1	162.50	5	163.30	163.00	-4	4,319	-0.09%
2023/02/06	1	160.50	2	161.75	159.50	-1	4,351	-0.02%
2023/02/03	3	166.50	3	165.50	165.50	0	4,322	0.00%
2023/02/02	3	167.49	9	167.50	168.00	-6	4,322	-0.14%
2023/02/01	2	164.50	6	164.67	165.00	-4	4,318	-0.09%
2023/01/31	4	162.62	6	161.92	162.50	-2	4,290	-0.05%
2023/01/30	2	160.50	3	160.67	160.50	-1	4,233	-0.02%
2023/01/17	0	0.00	10	156.10	156.00	-10	4,179	-0.24%
2023/01/13	2	155.25	0	0.00	155.00	2	4,252	0.05%
2023/01/12	3.1	157.06	0.1	157.39	156.50	3	4,267	0.07%
2023/01/11	3	159.84	18	161.08	161.50	-15	4,273	-0.35%
2023/01/10	0	0.00	6	156.08	156.50	-6	4,166	-0.14%
2023/01/09	0	155.50	11	154.50	156.00	-11	4,184	-0.26%
2023/01/06	0	147.72	2.1	148.49	150.50	-2	4,186	-0.05%
2023/01/05	1	146.00	2	147.50	146.50	-1	4,272	-0.02%
2023/01/03	1	142.03	4	144.75	145.50	-3	4,428	-0.07%
2022/12/30	1	139.50	1	140.00	139.50	0	4,437	0.00%
2022/12/28	3	138.01	0.1	139.00	138.00	2.9	4,519	0.06%
2022/12/27	1	143.52	0	0.00	143.50	1	4,532	0.02%
2022/12/23	5	142.50	7	142.93	143.50	-2	4,740	-0.04%
2022/12/22	10.1	145.75	5	146.50	145.50	5.1	4,824	0.11%
2022/12/21	1	144.03	0	0.00	143.00	1	4,939	0.02%
2022/12/20	11	146.64	0	0.00	144.00	11	5,049	0.22%
2022/12/16	2	153.51	0	0.00	153.50	2	5,039	0.04%
2022/12/15	0	0.00	1	158.50	158.50	-1	4,993	-0.02%
2022/12/14	0	0.00	3	156.67	157.00	-3	5,017	-0.06%
2022/12/13	0	0.00	1	154.50	153.00	-1	5,036	-0.02%
2022/12/12	0	152.50	0	0.00	153.50	0	5,053	0.00%
2022/12/09	2	155.25	1	156.00	154.50	1	5,071	0.02%
2022/12/08	2	154.50	0	0.00	155.50	2	5,073	0.04%
2022/12/07	2	154.75	1	156.50	155.00	1	5,069	0.02%
2022/12/06	1	158.50	0.1	160.50	158.50	0.9	5,068	0.02%
2022/12/05	2	162.50	0	0.00	162.00	2	5,107	0.04%
2022/12/02	0	0.00	3	161.50	161.50	-3	5,158	-0.06%
2022/12/01	5	161.90	0.3	161.93	161.00	4.7	5,195	0.09%
2022/11/30	0	0.00	1	159.00	159.00	-1	5,157	-0.02%
2022/11/29	6	156.08	0	0.00	156.00	6	5,186	0.12%
2022/11/28	6	155.75	5.1	156.69	158.00	0.9	5,196	0.02%
2022/11/25	6	158.75	0	0.00	158.00	6	5,199	0.12%
2022/11/24	8	160.81	1.1	160.55	160.50	7	5,219	0.13%
2022/11/23	2	158.25	0	0.00	159.50	2	5,266	0.04%
2022/11/22	3	156.83	1	158.50	158.50	2	5,298	0.04%
2022/11/21	4	157.25	1	158.00	157.00	3	5,321	0.06%
2022/11/18	14	157.71	2	157.50	156.50	12	5,346	0.22%
2022/11/17	8	159.50	1	160.00	162.00	7	5,279	0.13%
2022/11/16	3	158.67	2	159.25	162.00	1	5,259	0.02%
2022/11/15	3.1	157.36	33.1	158.59	162.00	-29.9	5,155	-0.58%
2022/11/14	4	155.63	2.2	155.09	155.50	1.8	5,060	0.04%
2022/11/11	5	155.20	19.1	156.15	155.00	-14.1	5,034	-0.28%
2022/11/10	0	147.00	7	146.43	147.00	-7	4,979	-0.14%
2022/11/09	3.1	141.00	5	141.90	142.00	-1.9	4,940	-0.04%
2022/11/08	8	139.75	2	141.25	139.00	6	4,940	0.12%
2022/11/07	2	137.50	5	136.90	137.50	-3	4,873	-0.06%
2022/11/04	9	129.67	6	130.00	130.50	3	4,890	0.06%
2022/11/03	1	126.00	0	0.00	127.50	1	4,889	0.02%
2022/11/02	2	127.50	1	129.50	127.00	1	4,998	0.02%
2022/10/31	56	124.32	56	123.06	124.00	0	5,223	0.00%
2022/10/27	1	123.50	1	124.50	125.50	0	5,201	0.00%
2022/10/26	1	121.50	2	121.25	121.50	-1	5,210	-0.02%
2022/10/25	0	0.00	1	123.50	120.50	-1	5,208	-0.02%
2022/10/24	1	123.00	2	124.25	122.00	-1	5,200	-0.02%
2022/10/21	1	121.01	3	121.33	121.00	-2	5,162	-0.04%
2022/10/18	1	123.00	1	123.00	122.50	0	5,159	0.00%
2022/10/14	9	122.50	0	0.00	121.50	9	5,266	0.17%
2022/10/13	6	117.75	7	116.36	117.00	-1	5,300	-0.02%
2022/10/11	0.1	123.40	1	122.50	122.00	-1	5,282	-0.02%
2022/10/07	1	132.00	5	132.00	131.00	-4	5,208	-0.08%
2022/10/06	0	0.00	0.2	135.00	136.50	-0.2	5,207	0.00%
2022/10/05	0.2	136.50	1	137.50	135.50	-0.8	5,209	-0.02%
2022/10/04	1	133.50	0	0.00	133.00	1	5,177	0.02%
2022/10/03	0	0.00	1	128.00	129.00	-1	5,154	-0.02%
2022/09/30	6	130.08	1	128.00	131.00	5	5,141	0.10%
2022/09/29	1	131.50	5	131.00	131.00	-4	5,093	-0.08%
2022/09/28	7	132.43	5	132.30	132.00	2	5,042	0.04%
2022/09/27	14	139.96	5	139.90	140.50	9	4,938	0.18%
2022/09/26	1	150.50	9	148.00	148.50	-8	4,850	-0.16%
2022/09/23	0	0.00	1	159.00	157.00	-1	4,901	-0.02%
2022/09/22	1	155.00	0	0.00	156.50	1	4,893	0.02%
2022/09/21	1	158.50	0	0.00	157.00	1	4,917	0.02%
2022/09/20	0	0.00	2	161.50	161.50	-2	4,902	-0.04%
2022/09/16	2	160.75	1	163.50	160.50	1	4,974	0.02%
2022/09/13	1	167.00	1	169.50	167.00	0	5,132	0.00%
2022/09/12	0	168.00	2	168.25	168.50	-2	5,211	-0.04%
2022/09/08	6	164.08	7	163.79	163.50	-1	5,360	-0.02%
2022/09/07	4	158.50	1	159.50	158.50	3	5,372	0.06%
2022/09/06	0	0.00	3	161.83	163.50	-3	5,371	-0.06%
2022/09/05	2	161.00	11	161.50	162.00	-9	5,435	-0.17%
2022/09/02	6	166.17	1	166.00	166.00	5	5,510	0.09%
2022/09/01	6	163.83	0	0.00	164.50	6	5,499	0.11%
2022/08/31	3	167.33	1	167.50	167.50	2	5,561	0.04%
2022/08/30	1	167.00	2.1	167.50	168.00	-1.1	5,559	-0.02%
2022/08/29	4	160.50	2.1	160.81	161.00	1.9	5,496	0.03%
2022/08/26	2	167.00	1	168.00	166.50	1	5,514	0.02%
2022/08/25	3	167.17	1.1	166.95	167.00	1.9	5,535	0.03%
2022/08/23	2	162.25	7	163.00	166.00	-5	5,648	-0.09%
2022/08/22	2	164.00	6	165.42	164.50	-4	5,753	-0.07%
2022/08/19	9	167.94	5	167.00	166.00	4	5,751	0.07%
2022/08/18	1	168.00	3	168.17	169.00	-2	5,698	-0.04%
2022/08/17	4	167.12	21	166.67	167.50	-17	5,659	-0.30%
2022/08/16	0	0.00	9.3	164.00	163.00	-9.3	5,586	-0.17%
2022/08/15	10	161.05	7.1	161.29	160.00	3	5,515	0.05%
2022/08/12	14	162.14	7	161.36	161.50	7	5,470	0.13%
2022/08/11	7	159.44	12.1	161.86	161.00	-5.1	5,467	-0.09%
2022/08/10	2	154.75	8	155.56	156.50	-6	5,418	-0.11%
2022/08/09	4	152.88	3	153.67	155.50	1	5,402	0.02%
2022/08/08	2.1	150.00	0	0.00	151.50	2.1	5,417	0.04%
2022/08/05	3	148.50	7.1	147.54	149.00	-4.1	5,544	-0.07%
2022/08/04	0	0.00	2	137.50	139.00	-2	5,368	-0.04%
2022/08/03	1	137.50	3	138.50	138.00	-2	5,406	-0.04%
2022/08/02	3.1	138.02	5	137.00	138.00	-1.9	5,432	-0.04%
2022/07/29	1	143.50	5	142.10	142.50	-4	5,481	-0.07%
2022/07/26	0	142.00	3	142.17	141.50	-3	5,703	-0.05%
2022/07/25	1	145.50	1	144.00	145.00	0	5,727	0.00%
2022/07/22	6.1	146.40	3	146.50	146.00	3.1	5,808	0.05%
2022/07/21	6	145.08	1.1	144.05	145.50	4.9	5,817	0.08%
2022/07/20	1	142.50	3	141.83	142.00	-2	5,829	-0.03%
2022/07/19	3	138.33	4	138.75	139.00	-1	5,823	-0.02%
2022/07/18	4	143.38	2	143.25	144.50	2	5,848	0.03%
2022/07/15	8.3	141.44	1	142.00	141.00	7.3	5,809	0.13%
2022/07/14	1	139.00	0	139.00	138.00	1	5,776	0.02%
2022/07/13	2	139.50	0	0.00	138.50	2	5,750	0.03%
2022/07/12	1	136.50	1	137.00	136.50	0	5,740	0.00%
2022/07/08	2.1	141.00	1	141.50	140.50	1.1	5,736	0.02%
2022/07/07	2	138.50	3	138.33	138.50	-1	5,719	-0.02%
2022/07/06	2.1	133.73	3	134.33	133.00	-1	5,828	-0.02%
2022/07/05	0	0.00	3	137.33	138.00	-3	5,852	-0.05%
2022/07/04	1	139.00	2	137.50	137.50	-1	5,854	-0.02%
2022/07/01	0	0.00	4.6	137.53	139.00	-4.6	5,867	-0.08%
2022/06/29	0	0.00	3	145.50	145.50	-3	5,775	-0.05%
2022/06/28	6	146.25	0	0.00	146.50	6	5,780	0.10%
2022/06/27	1	152.00	2	152.00	152.00	-1	5,782	-0.02%
2022/06/24	2	145.75	7	146.14	147.00	-5	5,751	-0.09%
2022/06/23	0.3	140.50	11	141.82	143.50	-10.7	5,748	-0.19%
2022/06/22	3.3	142.57	1	146.00	143.00	2.3	5,747	0.04%
2022/06/20	8.1	142.12	1	143.00	142.50	7.1	5,801	0.12%
2022/06/17	10.3	148.10	2	153.25	150.00	8.3	5,724	0.14%
2022/06/16	5	156.51	0	0.00	156.50	5	5,598	0.09%
2022/06/15	0	0.00	1.1	161.45	162.00	-1.1	5,656	-0.02%
2022/06/14	0.6	160.36	1	159.50	160.50	-0.5	5,814	-0.01%
2022/06/13	5.2	162.36	1	164.00	161.50	4.2	5,805	0.07%
2022/06/10	1	171.00	3.2	170.79	171.00	-2.2	5,781	-0.04%
2022/06/09	4	172.25	4.1	172.76	173.00	-0.1	5,831	0.00%
2022/06/08	2	169.25	0	0.00	170.00	2	5,773	0.03%
2022/06/07	0	0.00	5	169.00	169.00	-5	5,831	-0.09%
2022/06/06	4.2	168.08	2	170.50	171.00	2.2	5,863	0.04%
2022/06/02	0	0.00	1	169.00	170.00	-1	5,915	-0.02%
2022/06/01	2	170.00	1	171.00	169.50	1	6,035	0.02%
2022/05/31	4.1	171.99	4.2	171.76	172.50	-0.1	5,993	0.00%
2022/05/30	3.2	169.72	8.3	170.14	170.50	-5.1	5,949	-0.09%
2022/05/27	0	0.00	2	163.25	162.00	-2	5,795	-0.03%
2022/05/26	1	161.00	1	163.00	159.00	0	5,807	0.00%
2022/05/25	0	160.00	0	0.00	161.00	0	5,839	0.00%
2022/05/24	2.2	158.73	0	0.00	156.50	2.2	5,923	0.04%
2022/05/23	0	0.00	2	163.25	162.50	-2	5,895	-0.03%
2022/05/20	0	0.00	3	163.00	163.50	-3	5,960	-0.05%
2022/05/18	12	165.25	17	164.94	164.50	-5	5,926	-0.08%
2022/05/17	4.1	159.54	7	162.79	163.50	-3	5,853	-0.05%
2022/05/16	14	162.43	17	161.21	158.50	-3	5,876	-0.05%
2022/05/13	6	161.17	10.2	161.58	160.50	-4.2	5,791	-0.07%
2022/05/12	2	156.00	4	152.00	152.00	-2	5,708	-0.04%
2022/05/11	4	155.50	3	156.50	155.00	1	5,794	0.02%
2022/05/10	0	0.00	28	152.93	155.00	-28	5,921	-0.47%
2022/05/09	1.2	151.93	1.1	151.50	151.00	0.1	6,010	0.00%
2022/05/06	6	155.50	6	154.25	156.00	0	6,134	0.00%
2022/05/05	6	156.17	4	156.50	157.50	2	6,353	0.03%
2022/05/04	0.1	154.50	0	0.00	153.00	0.1	6,409	0.00%
2022/04/29	3.1	149.51	3	150.50	149.00	0.1	6,481	0.00%
2022/04/28	3	144.00	2	147.00	146.50	1	6,540	0.02%
2022/04/27	2	140.02	10.1	140.72	145.00	-8.1	6,504	-0.12%
2022/04/26	0.1	147.50	2.3	146.57	146.00	-2.2	6,482	-0.03%
2022/04/25	3	146.68	16	147.28	148.00	-13	6,546	-0.20%
2022/04/22	4.3	154.00	0	154.00	152.50	4.3	6,512	0.07%
2022/04/21	2.5	158.71	0	0.00	157.50	2.5	6,574	0.04%
2022/04/20	1	156.51	4	157.00	156.00	-3	6,663	-0.04%
2022/04/19	4.1	158.01	0	0.00	156.50	4.1	6,912	0.06%
2022/04/15	2.3	157.75	11.1	156.77	156.00	-8.8	7,085	-0.12%
2022/04/14	0.3	162.08	0	0.00	161.50	0.3	7,253	0.00%
2022/04/13	2	161.75	0	0.00	162.50	2	7,328	0.03%
2022/04/12	23	160.24	12.3	160.93	159.50	10.7	7,483	0.14%
2022/04/11	3.1	166.31	1	165.50	165.50	2.1	7,609	0.03%
2022/04/08	4.3	170.26	0	0.00	172.00	4.3	7,770	0.06%
2022/04/07	1	174.00	1	174.00	171.50	0	7,741	0.00%
2022/04/06	15	171.83	1	172.00	171.50	14	7,763	0.18%
2022/04/01	12.3	174.97	1	175.00	176.50	11.3	7,802	0.15%
2022/03/31	8	176.00	1	176.50	177.00	7	7,894	0.09%
2022/03/29	6	177.33	0	0.00	176.50	6	8,113	0.07%
2022/03/28	2	176.50	2	175.50	176.50	0	8,132	0.00%
2022/03/25	5	180.70	12.1	180.87	179.50	-7.1	8,152	-0.09%
2022/03/24	5	180.40	9	180.22	183.00	-4	8,147	-0.05%
2022/03/23	5.1	183.50	4.1	182.63	182.00	1.1	8,170	0.01%
2022/03/22	2	179.00	0	0.00	180.00	2	8,237	0.02%
2022/03/21	11	177.91	2.2	177.73	178.50	8.8	8,264	0.11%
2022/03/18	7.1	179.06	7	179.07	177.50	0.1	8,286	0.00%
2022/03/17	4	178.25	5.1	179.82	180.00	-1.1	8,312	-0.01%
2022/03/16	5.1	168.20	3	171.33	170.50	2.1	8,352	0.03%
2022/03/15	12	166.13	2	166.00	166.00	10	8,477	0.12%
2022/03/14	19	173.24	3	172.17	173.00	16	8,660	0.18%
2022/03/10	3.3	176.26	1	174.50	174.50	2.3	8,672	0.03%
2022/03/09	0.2	172.50	0	0.00	172.50	0.2	8,760	0.00%
2022/03/08	5.2	171.09	8	170.69	169.00	-2.8	8,757	-0.03%
2022/03/07	12.1	172.10	1	175.00	173.00	11.1	8,744	0.13%
2022/03/04	4.1	182.24	2	183.00	183.00	2.1	8,684	0.02%
2022/03/03	8	183.50	0	0.00	183.50	8	8,852	0.09%
2022/03/02	2.2	184.09	1	184.50	185.00	1.2	8,955	0.01%
2022/03/01	1	185.50	3	186.50	187.00	-2	9,107	-0.02%
2022/02/25	2	183.00	10	183.00	182.00	-8	9,655	-0.08%
2022/02/24	7.4	184.67	6.3	183.60	183.00	1.1	9,843	0.01%
2022/02/23	0	191.00	1	192.00	192.00	-1	10,009	-0.01%
2022/02/22	8.6	189.57	5	189.30	188.50	3.6	10,036	0.04%
2022/02/21	1	195.00	0	0.00	194.50	1	10,029	0.01%
2022/02/18	3	193.50	3.1	193.99	195.00	-0.1	10,098	0.00%
2022/02/17	3	193.50	7.2	193.53	193.50	-4.2	10,164	-0.04%
2022/02/16	5.4	194.07	2	192.50	192.50	3.4	10,203	0.03%
2022/02/15	6.6	194.10	2	194.25	192.50	4.6	10,212	0.04%
2022/02/14	5.1	194.73	1	194.50	194.00	4.1	10,191	0.04%
2022/02/11	11	200.64	1.4	200.87	201.50	9.7	10,126	0.10%
2022/02/10	14.3	204.62	8	204.69	204.00	6.3	10,045	0.06%
2022/02/09	9	199.78	5	199.70	198.50	4	9,887	0.04%
2022/02/08	3.2	197.19	2.5	199.59	200.00	0.8	9,855	0.01%
2022/02/07	16.4	195.18	7	195.79	199.00	9.4	9,741	0.10%
2022/01/26	6	209.00	2	208.75	209.50	4	9,557	0.04%
2022/01/25	5	212.80	4.3	212.62	212.50	0.8	9,569	0.01%
2022/01/24	4	211.13	18.1	212.26	216.00	-14.1	9,677	-0.15%
2022/01/21	15.6	205.79	2.1	207.14	205.50	13.5	9,695	0.14%
2022/01/20	39	212.79	34	213.40	212.50	5	9,574	0.05%
2022/01/19	1	212.00	8	212.50	214.50	-7	9,518	-0.07%
2022/01/18	8.1	217.96	3	217.17	217.00	5.1	9,440	0.05%
2022/01/17	3.2	221.70	3	221.50	223.50	0.2	9,339	0.00%
2022/01/14	23	219.63	4.1	221.80	222.50	19	9,318	0.20%
2022/01/13	9.3	231.82	7	231.00	229.00	2.3	9,210	0.02%
2022/01/12	11.1	232.60	6	231.92	231.00	5.1	9,092	0.06%
2022/01/11	13.1	227.34	10	229.50	225.50	3.1	8,854	0.04%
2022/01/10	12.1	231.49	7	231.86	233.50	5.1	8,784	0.06%
2022/01/07	41.1	233.63	39	239.09	235.00	2.1	8,773	0.02%
2022/01/06	2.2	242.27	3	242.00	242.50	-0.9	8,574	-0.01%
2022/01/05	25	242.36	7.1	246.24	247.00	17.9	8,532	0.21%
2022/01/04	7.7	242.72	36	244.36	245.00	-28.3	8,353	-0.34%
2022/01/03	14	235.29	14.1	238.81	231.50	-0.1	8,080	0.00%
2021/12/30	2	236.00	1.1	236.45	236.00	0.9	7,912	0.01%
2021/12/29	3	235.70	6	236.75	236.50	-3	7,927	-0.04%
2021/12/28	2	235.02	2.3	236.06	235.00	-0.2	7,876	0.00%
2021/12/27	8.1	231.71	13	233.12	234.50	-4.9	7,835	-0.06%
2021/12/24	4.1	228.49	3.3	228.67	228.50	0.7	7,779	0.01%
2021/12/23	9	226.11	16	228.34	229.00	-7	7,737	-0.09%
2021/12/22	7	218.71	1	217.50	218.00	6	7,635	0.08%
2021/12/21	6.1	217.62	0	0.00	218.00	6.1	7,661	0.08%
2021/12/20	5.1	220.62	5	222.40	219.00	0.1	7,611	0.00%
2021/12/17	10	224.00	1	224.50	225.00	9	7,574	0.12%
2021/12/16	1	228.50	13.1	227.55	228.50	-12.1	7,506	-0.16%
2021/12/15	1.2	218.50	8	219.94	219.00	-6.8	7,348	-0.09%
2021/12/14	8	218.69	5	219.00	217.00	3	7,303	0.04%
2021/12/13	11.1	223.46	5	223.60	223.00	6.1	7,229	0.08%
2021/12/10	7	224.43	23.1	226.37	226.00	-16.1	7,126	-0.23%
2021/12/09	7.1	220.91	23	221.26	220.50	-15.9	6,926	-0.23%
2021/12/08	27	218.02	8	219.44	219.00	19	6,752	0.28%
2021/12/07	1.1	208.14	4	210.00	209.50	-2.9	6,534	-0.04%
2021/12/06	0	0.00	39	212.38	212.00	-39	6,504	-0.60%
2021/12/03	34	211.63	13	211.73	211.50	21	6,549	0.32%
2021/12/02	2	204.25	3.1	205.00	205.00	-1.1	6,505	-0.02%
2021/12/01	11	206.00	5	207.50	206.50	6	6,555	0.09%
2021/11/30	8.1	208.25	6	209.33	207.00	2.1	6,532	0.03%
2021/11/29	6	206.08	4	203.75	205.00	2	6,545	0.03%
2021/11/26	40.1	200.92	32	209.84	200.50	8.1	6,407	0.13%
2021/11/25	20.1	212.94	153	211.84	212.50	-132.9	6,371	-2.09%	大賣/鉅額交易
2021/11/24	166	219.35	27	219.68	215.00	139	6,396	2.17%	大買/鉅額交易
2021/11/23	6	207.17	20	206.63	207.00	-14	5,993	-0.23%
2021/11/22	12	202.79	20.2	204.03	205.50	-8.2	5,969	-0.14%
2021/11/19	14	195.50	6	196.58	195.00	8	5,977	0.13%
2021/11/18	12	194.75	1	197.00	196.00	11	6,058	0.18%
2021/11/17	4	196.50	19	197.53	198.00	-15	6,094	-0.25%
2021/11/16	15	197.07	14	194.96	194.50	1	6,123	0.02%
2021/11/15	1	193.50	0	0.00	193.50	1	6,196	0.02%
2021/11/12	2.1	194.48	7	196.29	193.00	-4.9	6,252	-0.08%
2021/11/11	13	194.08	4	194.13	193.00	9	6,248	0.14%
2021/11/10	2	192.50	8	192.75	194.00	-6	6,319	-0.09%
2021/11/09	5	194.60	10	194.15	194.50	-5	6,353	-0.08%
2021/11/08	1	191.00	3	192.67	191.50	-2	6,364	-0.03%
2021/11/05	38	193.00	44	193.56	193.00	-6	6,400	-0.09%
2021/11/04	0	0.00	6	192.25	190.50	-6	6,437	-0.09%
2021/11/03	7	194.36	2	191.26	192.00	5	6,483	0.08%
2021/11/02	11	197.59	2	195.56	191.50	9	6,617	0.14%
2021/11/01	6	195.92	20	197.33	197.00	-14	6,518	-0.21%
2021/10/29	13	186.88	22.5	189.49	189.50	-9.5	6,392	-0.15%
2021/10/28	1	183.50	0	0.00	183.00	1	6,313	0.02%
2021/10/27	4	182.50	1	182.50	182.50	3	6,353	0.05%
2021/10/26	0	0.00	2	182.50	182.00	-2	6,424	-0.03%
2021/10/25	2	178.25	8	176.50	180.50	-6	6,532	-0.09%
2021/10/22	8	181.50	0	0.00	179.00	8	6,741	0.12%
2021/10/21	2	181.25	1	185.50	180.50	1	6,876	0.01%
2021/10/19	3	181.17	3	182.67	183.00	0	7,066	0.00%
2021/10/18	4	179.88	0	0.00	179.00	4	7,159	0.06%
2021/10/15	11	180.05	7	181.43	184.00	4	7,337	0.05%
2021/10/14	5	175.10	2	177.75	176.00	3	7,447	0.04%
2021/10/13	1	175.00	1	179.50	175.00	0	7,552	0.00%
2021/10/12	2.1	178.00	0	0.00	178.00	2.1	7,673	0.03%
2021/10/08	2	180.75	1	180.50	181.00	1	7,840	0.01%
2021/10/07	39	181.50	57.3	178.69	181.50	-18.3	8,099	-0.23%
2021/10/06	13.6	174.22	0	0.00	175.00	13.6	8,891	0.15%
2021/10/05	4.1	171.90	1	172.00	176.00	3.1	8,968	0.03%
2021/10/04	0	173.50	11	175.77	172.00	-11	9,015	-0.12%
2021/10/01	14	175.07	0	0.00	175.50	14	9,120	0.15%
2021/09/30	0	0.00	4	177.88	181.50	-4	9,188	-0.04%
2021/09/29	5.6	175.88	12	176.38	174.50	-6.4	9,180	-0.07%
2021/09/28	5	183.10	1	182.00	184.00	4	9,168	0.04%
2021/09/27	2	186.75	0	0.00	187.00	2	9,163	0.02%
2021/09/24	0	191.00	1	191.00	191.00	-1	9,278	-0.01%
2021/09/23	0	0.00	1.4	187.71	187.50	-1.4	9,399	-0.01%
2021/09/22	1.3	185.13	0	0.00	186.00	1.3	9,675	0.01%
2021/09/17	3	188.17	7	188.21	190.50	-4	9,671	-0.04%
2021/09/16	0	190.00	0	0.00	189.00	0	9,806	0.00%
2021/09/15	12	187.92	0	0.00	189.00	12	10,108	0.12%
2021/09/14	2	194.00	1	192.50	192.00	1	10,464	0.01%
2021/09/13	5	192.70	1	194.00	192.00	4	10,503	0.04%
2021/09/10	0	0.00	10	193.10	193.50	-10	10,554	-0.09%
2021/09/09	0	189.00	6	188.83	189.50	-6	10,705	-0.06%
2021/09/08	3	184.17	1	186.00	185.00	2	10,742	0.02%
2021/09/07	9.2	190.67	1	187.50	189.00	8.2	10,701	0.08%
2021/09/06	7	194.79	9	196.56	195.50	-2	10,626	-0.02%
2021/09/03	1	192.50	2	193.50	194.00	-1	10,585	-0.01%
2021/09/02	9	193.39	15	194.20	189.50	-6	10,684	-0.06%
2021/09/01	6	192.75	3.2	193.13	194.00	2.8	10,842	0.03%
2021/08/31	5	192.00	0.3	194.00	193.00	4.7	10,880	0.04%
2021/08/30	8	194.56	19	194.05	193.50	-11	10,831	-0.10%
2021/08/27	16.2	191.77	14.4	190.64	190.00	1.8	10,694	0.02%
2021/08/26	8.3	187.13	4	186.88	187.50	4.3	10,631	0.04%
2021/08/25	4.2	180.33	26.7	183.25	191.00	-22.5	10,485	-0.21%
2021/08/24	5.1	172.21	2	174.00	174.00	3.1	10,262	0.03%
2021/08/23	2	170.50	8	172.75	174.00	-6	10,224	-0.06%
2021/08/20	5.1	162.24	2	164.00	164.00	3.1	10,164	0.03%
2021/08/19	14.1	166.15	13	164.35	163.50	1.1	10,107	0.01%
2021/08/18	13.3	167.09	9	171.94	173.50	4.3	10,062	0.04%
2021/08/17	1	168.06	1	170.00	166.00	0	10,148	0.00%
2021/08/16	6.2	171.40	1	173.00	172.50	5.2	10,093	0.05%
2021/08/13	28	176.39	3	177.83	172.50	25	10,033	0.25%
2021/08/12	2	178.75	13	177.50	179.00	-11	10,040	-0.11%
2021/08/11	2.3	180.34	3	179.33	180.00	-0.7	10,077	-0.01%
2021/08/10	7.1	181.36	3	182.83	182.00	4.1	10,147	0.04%
2021/08/09	11	188.64	0.1	189.00	187.00	11	10,205	0.11%
2021/08/06	7	193.21	0	0.00	193.00	7	10,262	0.07%
2021/08/05	1	199.50	3	200.33	204.00	-2	10,235	-0.02%
2021/08/04	0	0.00	1	198.00	199.00	-1	10,513	-0.01%
2021/08/03	0	0.00	2	199.25	199.50	-2	10,820	-0.02%
2021/08/02	1	190.00	0	0.00	192.50	1	10,893	0.01%
2021/07/30	0	193.00	1	189.00	189.00	-1	10,992	-0.01%
2021/07/29	3.5	189.22	3	187.67	195.50	0.5	11,203	0.00%
2021/07/28	12.2	189.24	5.9	186.90	189.00	6.3	11,474	0.05%
2021/07/27	28.1	202.72	19.2	199.59	196.50	8.9	11,612	0.08%
2021/07/26	4	210.13	0	0.00	209.00	4	11,672	0.03%
2021/07/23	20.1	212.77	11.1	214.64	210.00	9	11,876	0.08%
2021/07/22	4.1	212.76	4	213.02	212.00	0.1	11,797	0.00%
2021/07/21	5.1	213.49	14.1	215.36	213.00	-9	11,968	-0.08%
2021/07/20	3	212.83	9	216.72	209.00	-6	12,128	-0.05%
2021/07/19	3	215.00	2	217.00	216.00	1	12,481	0.01%
2021/07/16	5	210.70	8	213.13	217.00	-3	12,839	-0.02%
2021/07/15	4	211.00	8.1	214.08	213.50	-4.1	13,757	-0.03%
2021/07/14	19	209.95	8	209.63	210.50	11	14,389	0.08%
2021/07/13	749	220.40	779.5	220.15	215.50	-30.5	14,242	-0.21%	大買/大賣/
2021/07/12	4.1	199.25	15	200.50	200.50	-11	13,477	-0.08%
2021/07/09	7	196.50	6	196.67	196.00	1	13,427	0.01%
2021/07/08	3	197.17	13	199.65	196.00	-10	13,477	-0.07%
2021/07/07	0	0.00	14	197.61	197.00	-14	13,466	-0.10%
2021/07/05	2	194.00	16.1	194.00	194.50	-14.1	13,610	-0.10%
2021/07/02	6.2	189.17	1	187.00	189.50	5.2	13,814	0.04%
2021/07/01	16	187.63	19	186.13	187.00	-3	13,871	-0.02%
2021/06/30	2	196.00	4	194.38	193.00	-2	13,947	-0.01%
2021/06/29	18	195.86	20.4	199.42	192.00	-2.4	13,885	-0.02%
2021/06/28	3.1	191.47	4	191.13	191.50	-1	13,710	-0.01%
2021/06/25	6.1	193.91	5	192.10	191.00	1.1	13,743	0.01%
2021/06/24	14	190.54	14.5	192.66	194.50	-0.5	13,640	0.00%
2021/06/23	5	187.50	13.5	187.24	191.50	-8.5	13,369	-0.06%
2021/06/22	4.1	178.86	0	182.00	177.50	4	13,018	0.03%
2021/06/21	2.6	179.04	2	180.50	178.00	0.6	13,002	0.00%
2021/06/18	4	186.51	1	186.00	183.00	3	12,987	0.02%
2021/06/17	1	182.50	3.1	183.02	185.00	-2.1	12,867	-0.02%
2021/06/16	3	182.33	1	182.00	180.00	2	12,976	0.02%
2021/06/15	3	183.67	100	183.50	182.50	-97	13,000	-0.75%
2021/06/11	0.2	182.00	1	182.00	182.00	-0.9	13,061	-0.01%
2021/06/10	29	182.40	24	182.35	183.00	5	13,107	0.04%
2021/06/09	20.1	182.21	29	181.48	181.00	-9	12,969	-0.07%
2021/06/08	4	175.88	1	175.50	174.00	3	12,752	0.02%
2021/06/07	13	171.08	1	173.00	172.00	12	12,733	0.09%
2021/06/04	11	172.82	2.2	173.05	172.50	8.8	12,735	0.07%
2021/06/03	0	0.00	22	169.02	173.00	-22	12,838	-0.17%
2021/06/02	15	165.47	3	168.33	165.00	12	12,791	0.09%
2021/06/01	4	167.63	0	0.00	168.00	4	12,867	0.03%
2021/05/31	9	169.17	7	168.36	168.50	2	12,884	0.02%
2021/05/28	3	164.67	2	165.00	165.00	1	12,907	0.01%
2021/05/27	6	162.00	4	163.13	163.50	2	12,956	0.02%
2021/05/26	4	162.38	3	162.17	162.00	1	13,006	0.01%
2021/05/25	12.6	163.53	24	165.63	164.00	-11.4	13,006	-0.09%
2021/05/24	1	151.00	0	0.00	156.00	1	13,123	0.01%
2021/05/21	1	149.00	0.9	153.44	153.50	0.1	13,256	0.00%
2021/05/20	0.2	149.50	0	0.00	147.50	0.2	13,666	0.00%
2021/05/19	0.4	151.00	0	0.00	150.00	0.4	13,667	0.00%
2021/05/18	21	154.67	7	153.64	154.50	14	13,701	0.10%
2021/05/17	12	145.50	4	145.88	145.00	8	13,815	0.06%
2021/05/14	13	154.54	1	155.00	155.00	12	13,665	0.09%
2021/05/13	15	154.50	8	153.63	152.00	7	13,578	0.05%
2021/05/12	11.5	149.98	14.3	154.38	155.00	-2.8	13,449	-0.02%
2021/05/11	30.3	159.33	10	161.30	158.00	20.3	13,222	0.15%
2021/05/10	5	173.40	2	177.25	172.00	3	13,061	0.02%
2021/05/07	7	175.14	4	176.13	178.50	3	13,058	0.02%
2021/05/06	4.1	170.41	28	172.45	172.50	-23.9	13,022	-0.18%
2021/05/05	28.8	171.19	8.2	176.07	170.50	20.6	12,783	0.16%
2021/05/04	17	183.74	30	184.53	183.00	-13	12,559	-0.10%
2021/05/03	20	186.25	10	185.65	183.50	10	12,493	0.08%
2021/04/29	21	198.14	15	196.70	195.50	6	12,639	0.05%
2021/04/28	9	194.11	9	194.78	196.00	0	12,427	0.00%
2021/04/27	14.1	197.14	7.2	200.00	197.50	6.9	12,426	0.06%
2021/04/26	14	193.71	18	196.47	200.00	-4	12,255	-0.03%
2021/04/23	16	190.91	23.2	189.93	192.50	-7.2	12,017	-0.06%
2021/04/22	43.3	186.61	45	189.90	179.00	-1.7	11,844	-0.01%
2021/04/21	78	196.03	87	195.26	190.50	-9	11,537	-0.08%
2021/04/20	882	189.96	912.3	189.53	190.00	-30.3	10,641	-0.28%	大買/大賣/
2021/04/19	3	171.83	138	172.80	173.00	-135	9,991	-1.35%	大賣/鉅額交易
2021/04/16	14	169.39	1	169.50	169.50	13	10,055	0.13%
2021/04/15	1	167.00	0	0.00	169.00	1	10,170	0.01%
2021/04/14	11	165.82	13	167.15	168.50	-2	10,245	-0.02%
2021/04/13	55	171.12	7	172.43	170.00	48	10,377	0.46%
2021/04/12	0.2	171.00	5	170.60	170.50	-4.8	10,532	-0.05%
2021/04/09	13	172.12	12	174.42	170.00	1	10,767	0.01%
2021/04/08	5	175.80	15.3	176.75	176.00	-10.3	10,814	-0.10%
2021/04/07	25	173.32	13.9	174.04	172.50	11.1	10,851	0.10%
2021/04/06	5	172.40	70.1	172.30	174.00	-65.1	11,465	-0.57%
2021/04/01	5	170.00	5	169.80	169.50	0	11,433	0.00%
2021/03/31	3.2	168.81	9.1	169.66	169.00	-6	11,478	-0.05%
2021/03/30	2	165.00	27	165.05	167.50	-25	11,564	-0.22%
2021/03/29	6	163.75	9	163.50	164.00	-3	11,816	-0.03%
2021/03/26	13	160.65	10	161.60	161.00	3	12,205	0.02%
2021/03/25	23	160.57	15	160.97	160.50	8	12,361	0.06%
2021/03/24	31	163.26	19	162.47	162.00	12	12,549	0.10%
2021/03/23	6	165.08	6	166.17	166.00	0	12,740	0.00%
2021/03/22	19	164.97	20	166.58	165.50	-1	12,974	-0.01%
2021/03/19	26.1	166.33	36.1	167.87	168.00	-10	13,214	-0.08%
2021/03/18	11.1	165.96	14	167.04	167.00	-2.9	13,270	-0.02%
2021/03/17	33.1	166.65	24	168.83	165.50	9.1	13,845	0.07%
2021/03/16	27	168.31	26.2	165.50	168.50	0.8	14,131	0.01%
2021/03/15	18	165.44	18	164.08	165.50	0	14,731	0.00%
2021/03/12	8.2	162.51	12	163.38	164.00	-3.8	14,975	-0.03%
2021/03/11	4	161.75	5	160.70	162.50	-1	15,371	-0.01%
2021/03/10	20.9	154.75	21	155.76	156.00	-0.1	15,671	0.00%
2021/03/09	55.1	153.45	57	154.79	153.50	-2	16,368	-0.01%
2021/03/08	21	159.81	24	159.29	157.50	-3	16,950	-0.02%
2021/03/05	31	160.50	19	161.74	160.00	12	18,104	0.07%
2021/03/04	24	160.63	21	160.81	160.00	3	18,259	0.02%
2021/03/03	38	163.12	33	163.58	163.50	5	18,387	0.03%
2021/03/02	15	169.20	15	166.60	166.50	0	18,602	0.00%
2021/02/26	16	167.38	16	166.97	167.00	0	18,790	0.00%
2021/02/25	22	171.25	22	171.82	171.00	0	19,109	0.00%
2021/02/24	41	174.56	31.5	171.86	170.00	9.5	19,236	0.05%
2021/02/23	9	172.17	26	172.17	172.00	-17	18,979	-0.09%
2021/02/22	15	173.00	22	174.05	175.00	-7	18,860	-0.04%
2021/02/19	5	164.60	23	165.65	167.00	-18	18,511	-0.10%
2021/02/18	6	163.92	7	164.00	164.00	-1	18,916	-0.01%
2021/02/17	28	165.38	15.2	162.88	161.50	12.8	18,922	0.07%
2021/02/05	7	155.79	5	155.80	155.00	2	18,760	0.01%
2021/02/04	12	153.92	25	155.26	157.00	-13	18,906	-0.07%
2021/02/03	48	157.13	35	155.47	155.50	13	19,198	0.07%
2021/02/02	3	156.33	9	157.06	158.00	-6	19,247	-0.03%
2021/02/01	41.3	148.97	37.1	149.65	150.00	4.1	19,361	0.02%
2021/01/29	6.1	153.86	4.1	155.90	152.00	1.9	19,472	0.01%
2021/01/28	11.1	157.09	2	158.00	157.50	9.1	19,406	0.05%
2021/01/27	4	162.25	3	162.50	162.00	1	19,456	0.01%
2021/01/26	15.1	165.77	21	164.43	162.00	-6	19,440	-0.03%
2021/01/25	34.2	174.36	14	174.64	170.50	20.2	19,287	0.10%
2021/01/22	15.3	169.43	37.1	168.79	172.00	-21.8	18,999	-0.11%
2021/01/21	15	160.40	8	161.63	160.00	7	18,678	0.04%
2021/01/20	21	159.95	6	160.67	159.50	15	18,700	0.08%
2021/01/19	18.2	163.92	10	164.10	165.00	8.2	18,666	0.04%
2021/01/18	21	158.71	48	158.22	163.00	-27	18,622	-0.14%
2021/01/15	32.2	162.45	20	162.45	161.00	12.2	18,518	0.07%
2021/01/14	29	167.47	11	168.77	167.50	18	18,227	0.10%
2021/01/13	13	169.04	15	169.93	169.00	-2	18,092	-0.01%
2021/01/12	4	169.88	7	169.86	168.50	-3	17,950	-0.02%
2021/01/11	25	171.12	17	171.06	174.00	8	17,810	0.04%
2021/01/08	132	168.33	22	169.95	170.00	110	17,740	0.62%	大買/鉅額交易
2021/01/07	32	171.19	35.2	172.59	172.00	-3.2	17,767	-0.02%
2021/01/06	64	169.71	54	171.04	172.50	10	17,705	0.06%
2021/01/05	92	171.43	38.3	171.72	171.00	53.7	17,446	0.31%
2021/01/04	42	177.92	34	178.31	177.50	8	17,184	0.05%
2020/12/31	108	174.13	8	176.25	177.50	100	16,868	0.59%	大買/
2020/12/30	7	175.14	13	174.81	175.00	-6	16,663	-0.04%
2020/12/29	22.3	173.89	120.1	176.41	171.00	-97.8	16,395	-0.60%	大賣/
2020/12/28	28	167.70	12.1	168.54	169.00	15.9	15,706	0.10%
2020/12/25	5.1	164.80	7	165.36	167.50	-1.9	15,544	-0.01%
2020/12/24	5	168.20	2.1	167.99	165.00	3	15,449	0.02%
2020/12/23	17.2	167.01	21	167.14	168.00	-3.9	15,348	-0.03%
2020/12/22	42.1	166.13	44.1	165.00	162.50	-2	15,141	-0.01%
2020/12/21	5.1	160.71	111	158.75	160.50	-105.9	14,756	-0.72%	大賣/鉅額交易
2020/12/18	18	163.11	37	162.30	161.50	-19	14,595	-0.13%
2020/12/17	23.1	167.13	11	164.91	166.50	12.1	14,418	0.08%
2020/12/16	34	168.07	23	168.74	170.00	11	14,232	0.08%
2020/12/15	25	167.56	12	167.92	163.00	13	13,968	0.09%
2020/12/14	16.1	169.97	13.2	169.88	168.50	2.9	13,701	0.02%
2020/12/11	39.1	171.33	23.2	169.31	168.00	16	13,705	0.12%
2020/12/10	16	168.81	14.1	168.57	168.00	1.9	13,190	0.01%
2020/12/09	27.1	169.67	140.1	171.15	172.00	-113.1	12,823	-0.88%	大賣/鉅額交易
2020/12/08	21	158.02	28	158.09	159.00	-7	12,171	-0.06%
2020/12/07	17.1	154.41	72.2	154.88	154.50	-55.1	11,949	-0.46%
2020/12/04	9	159.00	33	159.05	160.00	-24	11,594	-0.21%
2020/12/03	235	156.66	66	158.03	160.00	169	11,330	1.49%	大買/鉅額交易
2020/12/02	13	151.38	32.6	151.92	154.00	-19.6	10,718	-0.18%
2020/12/01	43	148.23	32.5	148.76	144.50	10.5	10,250	0.10%
2020/11/30	3	142.17	16	141.44	143.50	-13	9,258	-0.14%
2020/11/27	6	128.08	18	130.17	130.50	-12	9,019	-0.13%
2020/11/26	205	128.59	16	127.66	129.00	189	8,867	2.13%	大買/鉅額交易
2020/11/25	12.2	125.15	8	124.56	122.00	4.2	8,601	0.05%
2020/11/24	16.5	124.44	31	123.84	125.00	-14.5	8,371	-0.17%
2020/11/23	22	119.25	25	118.30	120.00	-3	7,990	-0.04%
2020/11/20	12	116.58	12	116.88	116.50	0	7,791	0.00%
2020/11/19	2	115.75	3	116.33	117.00	-1	7,773	-0.01%
2020/11/18	3.5	115.93	4	116.00	116.00	-0.5	7,765	-0.01%
2020/11/17	12	118.38	11	118.14	115.50	1	7,764	0.01%
2020/11/16	15	114.83	13	114.77	115.00	2	7,533	0.03%
2020/11/13	4	113.75	7.1	113.43	113.50	-3.1	7,530	-0.04%
2020/11/12	8	113.75	5	112.80	112.50	3	7,548	0.04%
2020/11/11	13	110.46	18	112.47	114.00	-5	7,577	-0.07%
2020/11/10	2	108.25	14	108.29	107.50	-12	7,456	-0.16%
2020/11/09	7	108.64	14.5	109.10	110.00	-7.5	7,487	-0.10%
2020/11/06	15	106.97	30.1	107.01	106.00	-15.1	7,417	-0.20%
2020/11/05	1	104.50	3	103.50	103.50	-2	7,400	-0.03%
2020/11/04	12	102.13	23	102.59	103.50	-11	7,491	-0.15%
2020/11/03	13	101.04	5	100.80	101.50	8	7,647	0.10%
2020/11/02	2	99.40	0	0.00	99.30	2	7,766	0.03%
2020/10/30	0	0.00	2	99.80	99.60	-2	7,843	-0.03%
2020/10/29	8	99.50	8	99.96	99.90	0	7,870	0.00%
2020/10/28	17	101.76	16	101.50	101.50	1	7,984	0.01%
2020/10/27	23	102.50	6	103.00	104.00	17	8,025	0.21%
2020/10/26	5	104.50	3	104.00	103.00	2	8,076	0.02%
2020/10/23	4	102.63	16	102.47	103.00	-12	8,305	-0.14%
2020/10/22	0	0.00	6	102.50	102.00	-6	8,390	-0.07%
2020/10/20	1	101.00	0	0.00	101.00	1	8,742	0.01%
2020/10/19	0	0.00	3	101.50	102.00	-3	8,987	-0.03%
2020/10/16	1	103.00	9	103.00	101.00	-8	9,209	-0.09%
2020/10/15	6	102.33	5	102.10	102.50	1	9,217	0.01%
2020/10/14	9.5	99.47	30	100.18	100.50	-20.5	9,128	-0.22%
2020/10/13	10	98.70	3	98.40	99.20	7	9,252	0.08%
2020/10/08	1	98.90	2	98.95	98.70	-1	9,377	-0.01%
2020/10/07	3	98.10	1	98.80	99.00	2	9,472	0.02%
2020/10/06	0	0.00	2	98.70	98.50	-2	9,629	-0.02%
2020/10/05	2	97.85	1	97.90	97.90	1	9,893	0.01%
2020/09/30	1	96.80	0	0.00	96.80	1	10,071	0.01%
2020/09/29	10	96.70	8	96.10	96.10	2	10,245	0.02%
2020/09/28	0	0.00	13	97.42	96.00	-13	10,438	-0.12%
2020/09/25	8	95.51	2	96.75	94.40	6	10,471	0.06%
2020/09/24	9	97.63	2	97.55	97.20	7	10,491	0.07%
2020/09/23	4	99.10	7	99.33	99.90	-3	10,527	-0.03%
2020/09/22	10	100.00	10	98.85	98.50	0	10,541	0.00%
2020/09/21	10	101.25	11	100.27	100.00	-1	10,519	-0.01%
2020/09/17	2	103.00	37	103.00	103.00	-35	10,545	-0.33%
2020/09/16	44	104.06	7	104.50	103.00	37	10,542	0.35%
2020/09/15	4	101.88	4	102.25	103.00	0	10,426	0.00%
2020/09/14	0	0.00	3	101.00	100.50	-3	10,339	-0.03%
2020/09/11	1.1	100.50	0	0.00	100.50	1.1	10,356	0.01%
2020/09/10	13	101.50	2	102.25	100.50	11	10,358	0.11%
2020/09/09	3	101.33	3	100.83	102.00	0	10,349	0.00%
2020/09/08	6	100.23	7	100.13	100.50	-1	10,338	-0.01%
2020/09/07	13	101.88	25	100.64	100.00	-12	10,388	-0.12%
2020/09/04	11	100.74	8	100.84	102.50	3	10,355	0.03%
2020/09/03	14	98.96	14	98.96	101.00	0	10,503	0.00%
2020/09/02	2	97.05	3	97.23	97.30	-1	10,847	-0.01%
2020/09/01	11	95.82	5	95.94	96.80	6	10,883	0.06%
2020/08/31	12	97.33	11	96.49	96.40	1	10,959	0.01%
2020/08/28	6	98.02	10	97.33	97.40	-4	11,085	-0.04%
2020/08/27	5	98.14	4	98.63	98.40	1	11,263	0.01%
2020/08/26	1	97.30	1	98.20	97.80	0	11,264	0.00%
2020/08/25	3	98.30	8	98.16	97.50	-5	11,271	-0.04%
2020/08/24	9	97.40	1	97.40	98.00	8	11,270	0.07%
2020/08/21	11	96.42	19	96.91	97.10	-8	11,267	-0.07%
2020/08/20	26	97.16	14	97.30	95.60	12	11,224	0.11%
2020/08/19	2.2	101.95	2	104.25	101.50	0.2	11,038	0.00%
2020/08/18	4	103.38	10	103.90	104.00	-6	11,024	-0.05%
2020/08/17	8	103.94	13	104.12	104.00	-5	11,026	-0.05%
2020/08/14	34	102.97	8	102.56	103.50	26	10,886	0.24%
2020/08/13	5	103.60	5	102.30	101.00	0	10,794	0.00%
2020/08/12	8	103.44	4	102.63	103.00	4	10,709	0.04%
2020/08/11	11	103.27	13	103.85	102.50	-2	10,656	-0.02%
2020/08/10	4	101.50	4	102.00	101.50	0	10,475	0.00%
2020/08/07	28	102.61	16	101.44	100.00	12	10,409	0.12%
2020/08/05	8	100.09	5	99.82	99.30	3	10,260	0.03%
2020/08/04	13	97.44	13	97.85	98.90	0	10,378	0.00%
2020/08/03	15	97.69	13	97.08	97.00	2	10,731	0.02%
2020/07/31	9	98.01	5	98.44	98.00	4	10,755	0.04%
2020/07/30	3	95.43	2	97.20	97.80	1	10,717	0.01%
2020/07/29	9	94.59	4	94.68	94.50	5	10,733	0.05%
2020/07/28	15	97.12	13	94.78	94.50	2	10,724	0.02%
2020/07/27	15	97.62	13	96.04	95.30	2	10,641	0.02%
2020/07/24	28	98.58	12	96.88	96.10	16	10,589	0.15%
2020/07/23	10	101.35	2	101.00	100.00	8	10,450	0.08%
2020/07/22	7	107.57	14	107.79	108.00	-7	10,288	-0.07%
2020/07/21	12	105.54	10	105.75	106.00	2	10,074	0.02%
2020/07/20	3	104.17	2	103.25	103.50	1	9,894	0.01%
2020/07/17	9	102.44	17	103.32	103.00	-8	9,830	-0.08%
2020/07/16	26	101.44	3	103.50	102.00	23	9,847	0.23%
2020/07/15	14	103.04	10	101.00	101.00	4	9,773	0.04%
2020/07/14	7	102.57	1	101.50	101.50	6	9,928	0.06%
2020/07/13	29	104.40	6	104.42	104.50	23	10,021	0.23%
2020/07/10	11	102.95	2	103.25	102.50	9	10,149	0.09%
2020/07/09	6	105.83	22	105.95	106.00	-16	10,110	-0.16%
2020/07/08	2	102.00	4	101.75	102.50	-2	9,882	-0.02%
2020/07/07	15	99.55	7.1	100.19	99.50	7.9	9,766	0.08%
2020/07/06	4	99.98	16	100.00	100.00	-12	9,890	-0.12%
2020/07/03	5	97.10	5	97.80	97.80	0	10,061	0.00%
2020/07/02	0	0.00	0.2	97.00	97.00	-0.2	10,263	0.00%
2020/07/01	48	95.29	2	95.95	95.40	46	10,373	0.44%
2020/06/30	1	94.90	8	94.69	94.90	-7	10,424	-0.07%
2020/06/29	6	92.97	3	93.00	93.00	3	10,470	0.03%
2020/06/24	1	94.00	4	94.45	94.00	-3	10,531	-0.03%
2020/06/23	3	93.77	1	93.90	93.90	2	10,717	0.02%
2020/06/19	7	93.96	7	93.91	93.90	0	11,175	0.00%
2020/06/18	4.3	92.49	1	92.00	92.10	3.3	11,317	0.03%
2020/06/16	3	91.90	1	91.90	92.10	2	11,637	0.02%
2020/06/15	0	0.00	9	91.03	90.50	-9	11,968	-0.08%
2020/06/12	6	89.92	5	90.22	91.50	1	12,126	0.01%
2020/06/11	16	93.33	6	92.75	91.50	10	12,253	0.08%
2020/06/10	3	95.07	4	95.38	95.40	-1	12,271	-0.01%
2020/06/09	15	96.33	107	95.31	94.20	-92	12,514	-0.74%	大賣/
2020/06/08	105	98.71	35	98.05	99.00	70	12,338	0.57%	大買/
2020/06/05	3	92.07	3	91.77	91.80	0	11,890	0.00%
2020/06/04	8	91.61	0	0.00	91.60	8	11,991	0.07%
2020/06/03	3	92.23	2	91.60	91.40	1	12,099	0.01%
2020/06/02	4	91.83	15	91.43	91.50	-11	11,996	-0.09%
2020/06/01	0	0.00	3	89.00	89.00	-3	11,938	-0.03%
2020/05/29	5	88.30	0	0.00	87.80	5	12,059	0.04%
2020/05/28	4	88.75	1	88.90	89.10	3	12,162	0.02%
2020/05/27	0	0.00	1	89.70	88.70	-1	12,309	-0.01%
2020/05/26	2	89.65	6	89.68	89.30	-4	12,437	-0.03%
2020/05/25	7	87.66	6	88.43	89.20	1	12,565	0.01%
2020/05/22	10	88.67	2	88.40	88.30	8	12,598	0.06%
2020/05/21	5	88.92	5	89.02	89.00	0	12,627	0.00%
2020/05/20	11	88.09	0	0.00	88.00	11	12,646	0.09%
2020/05/19	10	88.44	9	88.90	88.50	1	12,805	0.01%
2020/05/18	3	87.17	2	87.30	86.80	1	13,041	0.01%
2020/05/15	7	88.09	8	88.49	87.00	-1	13,274	-0.01%
2020/05/14	6	89.98	5	89.82	88.20	1	13,690	0.01%
2020/05/13	7	90.91	63	91.06	91.00	-56	13,873	-0.40%
2020/05/12	9	91.82	7	91.03	90.90	2	13,837	0.01%
2020/05/11	15	92.07	16	92.38	92.20	-1	13,890	-0.01%
2020/05/08	77	91.68	40	91.07	90.60	37	13,690	0.27%
2020/05/07	6	87.60	0	0.00	87.10	6	13,381	0.04%
2020/05/06	1	87.00	1	87.20	87.20	0	13,392	0.00%
2020/05/05	2	88.85	1	88.50	88.50	1	13,445	0.01%
2020/05/04	3	87.17	2	87.35	86.90	1	13,527	0.01%
2020/04/30	8	88.66	4	89.33	89.10	4	13,575	0.03%
2020/04/29	2	87.00	3	87.13	87.00	-1	13,527	-0.01%
2020/04/28	0	0.00	9	86.92	86.50	-9	13,593	-0.07%
2020/04/27	15	85.57	12	86.20	86.20	3	13,814	0.02%
2020/04/24	5	84.54	2	84.20	84.70	3	13,917	0.02%
2020/04/23	6	85.50	9	85.54	85.20	-3	14,143	-0.02%
2020/04/22	16	84.95	1	85.00	85.10	15	14,263	0.11%
2020/04/21	6	86.98	25	88.14	84.40	-19	14,573	-0.13%
2020/04/20	2	87.55	4	87.58	87.50	-2	14,549	-0.01%
2020/04/17	32	87.37	3	89.20	86.40	29	14,507	0.20%
2020/04/16	35	87.85	26	88.13	88.00	9	14,323	0.06%
2020/04/15	3	88.60	12	88.25	88.60	-9	14,254	-0.06%
2020/04/14	2	85.70	48	85.49	86.00	-46	14,050	-0.33%
2020/04/13	7	84.71	2	84.75	84.50	5	14,051	0.04%
2020/04/10	15	84.67	18	85.44	86.00	-3	14,058	-0.02%
2020/04/09	22	85.82	18	86.55	84.30	4	14,202	0.03%
2020/04/08	50	84.88	17	85.39	86.90	33	14,166	0.23%
2020/04/07	26	82.14	34	82.08	82.90	-8	13,825	-0.06%
2020/04/06	22	79.03	17	78.96	80.00	5	13,642	0.04%
2020/04/01	19	76.92	11	77.20	77.20	8	13,501	0.06%
2020/03/31	8	79.04	5	78.88	78.20	3	13,445	0.02%
2020/03/30	7	77.71	3	78.70	79.10	4	14,004	0.03%
2020/03/27	26	81.22	12	79.07	79.60	14	13,950	0.10%
2020/03/26	4	78.88	4	78.63	80.30	0	13,817	0.00%
2020/03/25	10	79.68	12	79.26	78.70	-2	13,737	-0.01%
2020/03/24	32	76.38	27	77.27	75.70	5	13,481	0.04%
2020/03/23	9	75.30	6	73.90	73.60	3	13,586	0.02%
2020/03/20	18	81.04	20	81.49	80.60	-2	13,512	-0.01%
2020/03/19	33	77.34	2	78.10	75.80	31	13,392	0.23%
2020/03/18	9	86.09	30	85.50	84.20	-21	13,093	-0.16%
2020/03/17	17	86.39	11	85.08	84.20	6	13,013	0.05%
2020/03/16	32	89.67	25	88.72	86.50	7	12,937	0.05%
2020/03/13	13	89.81	18	89.94	91.70	-5	12,861	-0.04%
2020/03/12	8	93.60	5	95.72	94.00	3	12,576	0.02%
2020/03/11	4	100.65	13	99.65	98.50	-9	12,749	-0.07%
2020/03/10	11	99.50	9	100.83	102.00	2	13,169	0.02%
2020/03/09	25	100.45	8.1	100.17	98.30	16.9	13,222	0.13%
2020/03/06	1	107.50	47	106.49	106.00	-46	13,026	-0.35%
2020/03/05	1	107.00	14	107.96	109.00	-13	12,961	-0.10%
2020/03/04	2	104.00	0	0.00	103.50	2	12,816	0.02%
2020/03/03	14	108.43	71	108.94	106.50	-57	12,681	-0.45%
2020/03/02	93	104.00	2	108.00	108.50	91	12,578	0.72%
2020/02/27	3	105.33	6	105.33	105.00	-3	12,499	-0.02%
2020/02/26	4	111.13	7	111.14	108.50	-3	12,399	-0.02%
2020/02/25	4	111.50	2	112.50	113.00	2	12,235	0.02%
2020/02/24	3	113.33	1	113.00	112.50	2	12,185	0.02%
2020/02/21	3	116.50	0	0.00	116.50	3	12,075	0.02%
2020/02/20	4	115.88	92.2	116.15	117.00	-88.2	12,027	-0.73%
2020/02/19	86	115.15	9	115.39	116.00	77	11,823	0.65%
2020/02/18	5	114.10	6	112.17	110.50	-1	11,515	-0.01%
2020/02/17	14.1	112.36	22	112.41	113.00	-7.9	11,278	-0.07%
2020/02/14	8	104.81	24	107.00	108.00	-16	10,837	-0.15%
2020/02/13	4	103.75	8	103.06	102.00	-4	10,571	-0.04%
2020/02/12	4	103.50	16	104.78	103.50	-12	10,678	-0.11%
2020/02/11	1	102.00	41	102.01	103.00	-40	10,836	-0.37%
2020/02/10	8	102.00	0	0.00	101.00	8	10,898	0.07%
2020/02/07	5	103.90	21	102.50	103.00	-16	10,875	-0.15%
2020/02/06	6	103.92	6	105.00	103.50	0	11,007	0.00%
2020/02/05	4	104.00	6	103.67	102.00	-2	10,999	-0.02%
2020/02/04	5	101.18	7	101.00	101.00	-2	10,844	-0.02%
2020/02/03	33	95.55	12	95.25	98.20	21	10,802	0.19%
2020/01/31	15	97.36	0	0.00	98.20	15	10,721	0.14%
2020/01/30	18	97.38	6	97.20	96.30	12	10,834	0.11%
2020/01/20	11	106.14	14	106.89	107.00	-3	10,654	-0.03%
2020/01/17	50	106.80	57	107.42	105.00	-7	10,615	-0.07%
2020/01/16	2	101.50	27	103.28	104.50	-25	10,371	-0.24%
2020/01/15	5	101.10	84	102.08	102.00	-79	10,274	-0.77%
2020/01/14	3	99.20	1	99.20	99.00	2	10,037	0.02%
2020/01/13	2	96.50	0	0.00	98.40	2	10,064	0.02%
2020/01/10	1	96.70	1	96.60	96.50	0	10,379	0.00%
2020/01/09	10	96.00	22	97.00	97.30	-12	10,527	-0.11%
2020/01/08	11	94.62	2	94.95	94.30	9	10,582	0.09%
2020/01/07	28	95.30	38	94.92	94.50	-10	10,940	-0.09%
2020/01/06	14	98.09	6	97.37	97.00	8	11,240	0.07%
2020/01/03	26	101.53	10	102.45	100.50	16	11,207	0.14%
2020/01/02	9	103.06	7	103.43	103.00	2	11,089	0.02%
2019/12/31	34	99.41	34	99.31	99.40	0	10,868	0.00%
2019/12/30	24	100.23	18.3	100.33	100.00	5.7	10,903	0.05%
2019/12/27	11	102.00	13	102.42	101.00	-2	10,860	-0.02%
2019/12/26	3	101.50	6	101.83	101.50	-3	10,872	-0.03%
2019/12/25	124	103.64	47	101.78	101.50	77	10,938	0.70%	大買/
2019/12/24	10	98.00	3	98.60	99.00	7	10,393	0.07%
2019/12/23	2	98.40	5	99.00	98.00	-3	10,502	-0.03%
2019/12/20	7	97.56	12	97.08	97.80	-5	10,555	-0.05%
2019/12/19	3	96.10	11	95.93	95.70	-8	10,832	-0.07%
2019/12/18	32	98.74	13	98.87	96.80	19	10,922	0.17%
2019/12/17	20	96.10	3	96.67	97.00	17	10,619	0.16%
2019/12/16	7	96.17	6	96.65	96.50	1	10,560	0.01%
2019/12/13	3	94.73	0	94.60	94.90	3	10,457	0.03%
2019/12/12	2	96.05	5	95.90	94.50	-3	10,397	-0.03%
2019/12/11	52	95.55	1.8	94.64	94.20	50.2	10,307	0.49%
2019/12/10	3	96.10	16	95.92	96.80	-13	10,287	-0.13%
2019/12/09	5	96.50	5	96.90	97.30	0	10,214	0.00%
2019/12/06	6	97.08	16	97.06	96.70	-10	10,146	-0.10%
2019/12/05	23	94.24	52	95.55	96.50	-29	9,750	-0.30%
2019/12/04	8	89.71	6	90.37	90.50	2	9,211	0.02%
2019/12/03	5	87.30	1	87.30	87.10	4	8,989	0.04%
2019/12/02	1	85.00	0	0.00	87.00	1	8,999	0.01%
2019/11/29	2	86.60	3	86.70	86.80	-1	9,037	-0.01%
2019/11/28	3	86.23	0	0.00	86.40	3	9,051	0.03%
2019/11/27	2	86.10	1	86.20	86.60	1	9,125	0.01%
2019/11/26	1	86.00	0	0.00	85.50	1	9,136	0.01%
2019/11/25	2	86.00	2.5	86.38	86.50	-0.5	9,085	-0.01%
2019/11/21	2	85.00	1	86.20	86.20	1	9,167	0.01%
2019/11/19	3	86.90	0	0.00	87.30	3	9,219	0.03%
2019/11/15	10	88.46	5	87.80	87.80	5	9,208	0.05%
2019/11/13	0	0.00	3	88.37	88.40	-3	9,314	-0.03%
2019/11/12	2	87.30	8	87.33	87.50	-6	9,337	-0.06%
2019/11/11	6	86.03	5	86.02	86.20	1	9,336	0.01%
2019/11/08	21	89.78	3	88.03	88.00	18	9,198	0.20%
2019/11/07	4	94.03	4	94.53	93.60	0	8,931	0.00%
2019/11/06	3	96.27	4	96.68	95.90	-1	8,881	-0.01%
2019/11/05	2	97.00	5	97.52	98.00	-3	8,856	-0.03%
2019/11/04	0	0.00	3	94.80	95.20	-3	8,702	-0.03%
2019/11/01	26	92.23	26	92.11	92.30	0	8,580	0.00%
2019/10/31	6	92.18	0	0.00	91.80	6	8,647	0.07%
2019/10/30	15	94.10	3	93.90	94.20	12	8,573	0.14%
2019/10/29	11	93.87	13	94.27	94.50	-2	8,572	-0.02%
2019/10/28	7	93.63	11	93.88	94.30	-4	8,454	-0.05%
2019/10/25	2	94.00	3	93.67	92.90	-1	8,395	-0.01%
2019/10/24	2	91.70	3	92.23	92.40	-1	8,285	-0.01%
2019/10/23	1	93.00	1	92.00	91.90	0	8,312	0.00%
2019/10/22	4	93.35	4	92.83	93.10	0	8,303	0.00%
2019/10/21	8	91.15	8	92.26	92.90	0	8,247	0.00%
2019/10/18	15	93.19	24	93.39	91.20	-9	8,137	-0.11%
2019/10/17	3	90.77	2	91.15	91.10	1	7,788	0.01%
2019/10/16	11	90.33	8	89.33	89.00	3	7,667	0.04%
2019/10/15	9	90.87	4	90.68	89.20	5	7,584	0.07%
2019/10/14	11	87.14	20	87.95	89.30	-9	7,306	-0.12%
2019/10/09	6	83.85	0	0.00	83.50	6	6,965	0.09%
2019/10/08	0	0.00	3	83.90	83.80	-3	7,069	-0.04%
2019/10/07	5	84.54	42	84.56	84.40	-37	7,055	-0.52%
2019/10/04	0	0.00	5	85.30	85.00	-5	7,053	-0.07%
2019/10/03	2	85.20	4	85.35	86.20	-2	7,094	-0.03%
2019/10/02	4	84.83	2	85.10	85.40	2	7,068	0.03%
2019/10/01	33	85.31	61	84.19	85.50	-28	7,054	-0.40%
2019/09/27	2	82.55	1	84.00	82.20	1	6,981	0.01%
2019/09/26	1	83.30	6	83.68	82.70	-5	7,004	-0.07%
2019/09/25	2	83.95	4	84.05	83.90	-2	7,102	-0.03%
2019/09/24	4	84.10	18	83.59	83.70	-14	7,306	-0.19%
2019/09/23	10	79.55	12	79.90	81.20	-2	7,012	-0.03%
2019/09/20	3	77.83	3	78.00	78.50	0	7,226	0.00%
2019/09/18	1	76.80	2	76.50	76.30	-1	7,461	-0.01%
2019/09/17	0	0.00	4	77.20	76.80	-4	7,502	-0.05%
2019/09/16	6	76.83	0	0.00	76.70	6	7,591	0.08%
2019/09/12	9	77.04	28	76.68	77.20	-19	7,719	-0.25%
2019/09/11	11	74.95	0	0.00	74.30	11	7,775	0.14%
2019/09/09	11	76.00	0	0.00	75.80	11	8,214	0.13%
2019/09/06	3	76.50	0	0.00	76.20	3	8,568	0.04%
2019/09/04	2	76.30	0	0.00	76.20	2	9,001	0.02%
2019/09/03	1	76.20	0	0.00	76.60	1	9,084	0.01%
2019/09/02	1	74.60	0	0.00	75.00	1	9,131	0.01%
2019/08/29	1	73.10	1	74.60	74.60	0	9,377	0.00%
2019/08/28	5	74.88	4	74.70	73.50	1	9,430	0.01%
2019/08/27	12	74.83	11	74.43	73.80	1	9,447	0.01%
2019/08/26	7	74.29	7	74.63	74.10	0	9,586	0.00%
2019/08/23	1	77.90	1	78.60	77.90	0	9,603	0.00%
2019/08/22	20	78.73	3	78.63	77.90	17	9,722	0.17%
2019/08/21	4	79.80	0	0.00	79.30	4	9,935	0.04%
2019/08/20	5	81.50	2	80.35	80.10	3	10,200	0.03%
2019/08/19	1	82.50	3	79.43	81.20	-2	10,388	-0.02%
2019/08/16	12	78.13	0	0.00	78.00	12	10,583	0.11%
2019/08/15	4	77.88	1	79.00	77.60	3	10,991	0.03%
2019/08/14	7	82.27	10	81.70	80.90	-3	11,107	-0.03%
2019/08/13	5	80.90	5	81.00	81.00	0	11,418	0.00%
2019/08/12	5	79.48	8	79.25	81.50	-3	11,962	-0.03%
2019/08/08	13	80.12	12	80.97	80.20	1	12,172	0.01%
2019/08/07	13	81.60	14	80.69	80.50	-1	12,557	-0.01%
2019/08/06	9	79.00	7	79.84	82.30	2	13,207	0.02%
2019/08/05	4	80.85	2	80.80	80.50	2	13,657	0.01%
2019/08/02	6	82.42	6	82.20	81.60	0	14,366	0.00%
2019/08/01	0	0.00	1	85.90	85.50	-1	14,369	-0.01%
2019/07/31	2	84.25	2	83.40	86.00	0	14,460	0.00%
2019/07/30	10	82.95	9	83.71	83.50	1	14,407	0.01%
2019/07/29	3	86.87	1	87.70	86.30	2	14,303	0.01%
2019/07/26	1	87.50	0	0.00	88.00	1	14,319	0.01%
2019/07/25	1	88.40	10	87.90	88.40	-9	14,315	-0.06%
2019/07/24	2	87.15	1	87.30	86.90	1	14,296	0.01%
2019/07/23	2	86.85	2	86.45	86.90	0	14,345	0.00%
2019/07/22	2	88.05	1	88.30	88.10	1	14,336	0.01%
2019/07/19	0	0.00	1	88.10	88.00	-1	14,327	-0.01%
2019/07/18	5	89.00	2	89.05	86.80	3	14,457	0.02%
2019/07/17	1	89.70	1	89.80	89.90	0	14,406	0.00%
2019/07/16	10	90.50	9	89.76	90.40	1	14,443	0.01%
2019/07/15	1	89.60	6	89.53	89.90	-5	14,399	-0.03%
2019/07/12	14	88.04	2	88.75	87.90	12	14,471	0.08%
2019/07/11	25	88.00	74	87.53	87.30	-49	14,373	-0.34%
2019/07/10	2	86.35	12	86.01	86.70	-10	14,320	-0.07%
2019/07/09	1	86.60	2	86.75	85.70	-1	14,289	-0.01%
2019/07/08	3	87.57	7.3	87.40	87.50	-4.3	14,264	-0.03%
2019/07/05	1	87.00	32	86.87	87.30	-31	14,345	-0.22%
2019/07/04	3	85.60	1.1	86.35	85.80	1.9	14,340	0.01%
2019/07/03	12	86.44	6	86.17	85.90	6	14,760	0.04%
2019/07/02	13	86.78	8	86.64	87.60	5	14,660	0.03%
2019/07/01	39.3	83.75	68	84.37	85.90	-28.7	14,475	-0.20%
2019/06/28	30	80.80	38	80.99	81.60	-8	14,182	-0.06%
2019/06/27	15	79.91	19	80.33	80.50	-4	14,223	-0.03%
2019/06/26	13	79.65	15	80.15	81.40	-2	13,871	-0.01%
2019/06/25	2	80.65	4	82.65	80.40	-2	13,831	-0.01%
2019/06/24	40	82.55	36	82.16	83.00	4	13,652	0.03%
2019/06/21	13	83.09	4	81.85	81.60	9	13,619	0.07%
2019/06/20	1	83.30	3	83.93	82.70	-2	13,550	-0.01%
2019/06/19	1	81.90	2	81.90	82.50	-1	13,490	-0.01%
2019/06/18	15	82.98	8	83.43	81.70	7	13,372	0.05%
2019/06/17	82	83.75	83	83.39	84.20	-1	13,326	-0.01%
2019/06/14	2	83.05	14.3	82.76	82.10	-12.3	13,108	-0.09%
2019/06/13	1	80.20	9	80.86	81.50	-8	12,776	-0.06%
2019/06/12	6	80.00	10	79.52	78.80	-4	12,622	-0.03%
2019/06/11	2	77.60	5	78.06	78.60	-3	12,490	-0.02%
2019/06/10	0	0.00	3	76.00	76.80	-3	12,428	-0.02%
2019/06/06	4	74.75	3	74.90	74.50	1	12,369	0.01%
2019/06/05	10	78.50	0	0.00	77.90	10	12,215	0.08%
2019/06/04	0	0.00	2	78.05	78.20	-2	12,311	-0.02%
2019/06/03	4	77.63	1	77.60	77.50	3	12,334	0.02%
2019/05/31	43	77.81	1	78.50	78.90	42	12,294	0.34%
2019/05/30	1	77.90	1	78.20	77.30	0	12,162	0.00%
2019/05/29	10	77.00	5	77.40	77.20	5	12,097	0.04%
2019/05/28	62	78.63	0	0.00	78.20	62	12,127	0.51%
2019/05/27	1	82.20	2	82.50	81.10	-1	12,125	-0.01%
2019/05/24	2	81.35	3	81.30	80.90	-1	11,956	-0.01%
2019/05/23	2	79.55	1	77.90	81.20	1	11,812	0.01%
2019/05/22	14	82.01	18	80.57	79.10	-4	11,547	-0.03%
2019/05/21	3	77.33	7	77.76	78.90	-4	11,219	-0.04%
2019/05/20	13	78.33	3	79.23	77.00	10	11,084	0.09%
2019/05/17	8	80.64	12	81.13	80.10	-4	10,837	-0.04%
2019/05/16	2	77.80	2	78.10	78.10	0	10,412	0.00%
2019/05/15	8	78.96	6	79.03	78.10	2	10,471	0.02%
2019/05/14	9	76.63	16	77.89	78.00	-7	10,559	-0.07%
2019/05/13	8	72.81	13	73.95	75.70	-5	10,001	-0.05%
2019/05/10	10	72.67	17	71.85	72.80	-7	9,585	-0.07%
2019/05/09	2	69.95	1	69.80	68.20	1	8,933	0.01%
2019/05/08	1	68.50	2	68.85	69.30	-1	8,874	-0.01%
2019/05/06	1	67.00	0	0.00	67.30	1	9,224	0.01%
2019/05/03	3	68.53	3	68.60	68.20	0	9,229	0.00%
2019/05/02	0	0.00	1	67.20	67.30	-1	9,228	-0.01%
2019/04/29	6	67.15	7	67.03	67.00	-1	9,419	-0.01%
2019/04/26	3	70.30	0	0.00	69.50	3	9,474	0.03%
2019/04/25	1	71.20	1	70.80	71.20	0	9,531	0.00%
2019/04/24	1	72.40	0	0.00	70.30	1	9,697	0.01%
2019/04/23	2	70.50	4	70.18	70.00	-2	9,679	-0.02%
2019/04/22	0	0.00	1	72.20	70.50	-1	9,950	-0.01%
2019/04/19	0	0.00	2	69.80	70.60	-2	9,991	-0.02%
2019/04/18	2	70.90	3	70.93	68.60	-1	10,232	-0.01%
2019/04/17	0	0.00	4	69.90	69.10	-4	10,246	-0.04%
2019/04/16	2	68.80	0	0.00	69.30	2	10,261	0.02%
2019/04/11	5	69.96	0	0.00	68.80	5	10,854	0.05%
2019/04/10	1	71.20	0	0.00	71.40	1	10,908	0.01%
2019/04/09	17	72.72	21	73.09	71.80	-4	10,984	-0.04%
2019/04/08	0	0.00	7	68.49	68.60	-7	10,831	-0.06%
2019/04/03	6	68.35	0	0.00	67.80	6	10,997	0.05%
2019/04/02	3	68.70	1	68.90	68.40	2	11,241	0.02%
2019/04/01	16	69.33	16	69.42	68.20	0	11,713	0.00%
2019/03/29	15	66.50	1	66.60	67.40	14	11,658	0.12%
2019/03/26	1	67.70	0	0.00	67.70	1	12,713	0.01%
2019/03/25	0	0.00	2	66.65	66.60	-2	12,950	-0.02%
2019/03/22	3	68.47	0	0.00	68.20	3	13,122	0.02%
2019/03/21	1	68.40	1	68.30	68.40	0	13,349	0.00%
2019/03/20	1	68.40	1	68.00	67.80	0	13,583	0.00%
2019/03/15	0	0.00	3	65.30	64.80	-3	14,310	-0.02%
2019/03/14	11	64.83	0	0.00	64.30	11	14,582	0.08%
2019/03/13	0	0.00	1	65.50	65.70	-1	14,874	-0.01%
2019/03/11	0	0.00	9	65.70	65.90	-9	15,288	-0.06%
2019/03/08	15	65.83	0	0.00	65.10	15	15,954	0.09%
2019/03/05	1	70.20	0	0.00	70.60	1	17,126	0.01%
2019/02/26	6	72.50	6	72.58	72.60	0	17,810	0.00%
2019/02/25	1	69.10	0	0.00	69.80	1	17,952	0.01%
2019/02/22	3	70.63	0	0.00	70.10	3	18,343	0.02%
2019/02/21	5	70.70	1	70.60	71.20	4	18,311	0.02%
2019/02/20	7	72.24	4	72.98	71.10	3	18,314	0.02%
2019/02/19	2	71.90	0	0.00	72.00	2	18,362	0.01%
2019/02/18	0	0.00	3	71.30	70.80	-3	18,472	-0.02%
2019/02/15	2	70.55	1	70.80	70.50	1	18,677	0.01%
2019/02/14	4	73.15	2	74.00	72.80	2	18,739	0.01%
2019/02/13	25	71.42	18	72.13	74.30	7	18,546	0.04%
2019/02/12	3	67.20	9	67.41	67.60	-6	18,191	-0.03%
2019/02/11	1	65.30	11	65.59	65.60	-10	18,539	-0.05%
2019/01/30	4	65.63	18	65.72	64.50	-14	18,765	-0.07%
2019/01/29	10	64.69	10	64.91	65.20	0	18,788	0.00%
2019/01/28	1	65.60	8	65.53	65.50	-7	18,875	-0.04%
2019/01/25	12	64.73	3	65.23	64.40	9	19,217	0.05%
2019/01/23	42	62.14	51	62.56	63.10	-9	19,101	-0.05%
2019/01/22	26	63.50	20	62.00	62.00	6	19,326	0.03%
2019/01/21	17	63.99	18	64.19	63.70	-1	19,436	-0.01%
2019/01/18	17	63.45	12	63.87	64.30	5	19,565	0.03%
2019/01/17	11	64.58	8	64.03	63.60	3	19,619	0.02%
2019/01/16	17	64.74	6	64.48	64.90	11	19,722	0.06%
2019/01/15	0	0.00	37	62.06	62.90	-37	19,591	-0.19%
2019/01/14	129	60.86	112	61.75	61.40	17	19,557	0.09%	大買/大賣/
2019/01/11	17	64.09	16	64.61	63.30	1	19,391	0.01%
2019/01/10	29	64.35	23	64.95	64.00	6	19,377	0.03%
2019/01/09	28	63.17	20	63.65	62.60	8	19,169	0.04%
2019/01/08	17	62.56	5	63.24	62.50	12	19,230	0.06%
2019/01/07	27	63.77	26	63.93	63.20	1	19,279	0.01%
2019/01/04	26	60.26	48	60.89	62.90	-22	19,258	-0.11%
2019/01/03	35	62.49	25	62.08	61.60	10	19,106	0.05%
2019/01/02	0	0.00	11	62.15	62.80	-11	19,093	-0.06%
2018/12/28	43	61.53	22	61.75	61.20	21	19,120	0.11%
2018/12/27	30	61.45	57	61.93	61.20	-27	19,189	-0.14%
2018/12/26	28	60.12	37	61.16	58.50	-9	18,918	-0.05%
2018/12/25	36	57.82	46	59.11	60.80	-10	18,881	-0.05%
2018/12/24	46	60.71	7	60.60	60.00	39	18,659	0.21%
2018/12/22	19	61.73	39	62.30	63.50	-20	18,227	-0.11%
2018/12/21	38	61.84	38	62.21	63.40	0	18,292	0.00%
2018/12/20	40	63.91	4	63.88	61.70	36	18,034	0.20%
2018/12/19	1	69.20	1	71.00	68.50	0	17,677	0.00%
2018/12/18	8	71.31	8	70.70	70.00	0	18,106	0.00%
2018/12/17	1	71.50	0	0.00	71.00	1	18,198	0.01%
2018/12/14	3	68.30	5	68.66	69.20	-2	18,092	-0.01%
2018/12/13	12	69.15	14	69.80	69.80	-2	17,965	-0.01%
2018/12/12	11	69.88	6	70.23	69.30	5	17,838	0.03%
2018/12/11	24	69.70	17	69.08	68.60	7	17,780	0.04%
2018/12/10	0	0.00	6	69.63	69.60	-6	17,754	-0.03%
2018/12/07	2	73.80	3	74.90	72.70	-1	17,516	-0.01%
2018/12/06	9	73.70	5	72.28	74.10	4	17,515	0.02%
2018/12/05	6	77.93	0	0.00	78.00	6	17,395	0.03%
2018/12/04	5	82.94	5	83.56	82.10	0	17,367	0.00%
2018/12/03	7	86.73	8	88.28	85.20	-1	17,253	-0.01%
2018/11/30	23	84.86	24	84.41	84.50	-1	16,574	-0.01%
2018/11/29	2	84.40	13	84.22	85.80	-11	16,135	-0.07%
2018/11/28	14	78.94	43	80.70	79.90	-29	15,623	-0.19%
2018/11/27	28	76.39	5	76.10	76.00	23	15,145	0.15%
2018/11/26	15	73.62	16	73.92	73.50	-1	14,850	-0.01%
2018/11/23	42	73.97	41	73.70	72.00	1	14,732	0.01%
2018/11/22	32	75.57	22	75.37	72.80	10	14,384	0.07%
2018/11/21	3	72.53	11	75.05	77.50	-8	13,991	-0.06%
2018/11/20	3	69.60	1	70.20	70.50	2	13,555	0.01%
2018/11/19	0	0.00	1	69.90	70.10	-1	13,594	-0.01%
2018/11/16	3	70.73	2	69.40	69.00	1	13,591	0.01%
2018/11/15	24	68.55	30	68.92	70.00	-6	13,639	-0.04%
2018/11/14	28	69.76	20	69.17	68.00	8	13,554	0.06%
2018/11/13	10	67.01	13	68.99	71.50	-3	13,511	-0.02%
2018/11/12	1	67.00	2	67.80	69.00	-1	13,388	-0.01%
2018/11/09	5	66.90	5	67.32	67.50	0	13,312	0.00%
2018/11/08	5	68.82	2	67.55	66.20	3	13,209	0.02%
2018/11/07	0	0.00	2	66.55	69.80	-2	12,822	-0.02%
2018/11/06	4	65.15	0	0.00	63.50	4	12,780	0.03%
2018/11/05	1	65.00	0	0.00	67.40	1	12,809	0.01%
2018/11/02	1	66.00	4	67.30	66.40	-3	12,814	-0.02%
2018/11/01	0	0.00	7	62.50	63.30	-7	12,502	-0.06%
2018/10/31	0	0.00	8	57.60	57.60	-8	12,443	-0.06%
2018/10/30	6	51.78	11	50.97	52.40	-5	12,483	-0.04%
2018/10/29	2	48.68	3	50.57	51.80	-1	12,405	-0.01%
2018/10/26	16	47.79	8	49.56	47.10	8	12,467	0.06%
2018/10/25	7	51.20	7	51.46	50.40	0	12,546	0.00%
2018/10/24	2	56.10	6	56.48	56.00	-4	12,412	-0.03%
2018/10/23	24	60.43	25	58.67	58.30	-1	12,263	-0.01%
2018/10/22	10	60.72	11	61.14	61.90	-1	12,230	-0.01%
2018/10/19	34	62.18	41	61.99	61.80	-7	12,158	-0.06%
2018/10/18	18	66.72	0	0.00	65.30	18	12,057	0.15%
2018/10/17	0	0.00	1	65.20	65.20	-1	11,952	-0.01%
2018/10/16	3	65.37	6	65.25	64.00	-3	11,921	-0.03%
2018/10/15	2	63.80	1	63.30	63.10	1	11,781	0.01%
2018/10/12	35	64.17	31	64.15	64.10	4	11,722	0.03%
2018/10/11	5	64.14	16	63.59	63.50	-11	11,552	-0.10%
2018/10/09	55	69.79	46	70.12	70.50	9	11,443	0.08%
2018/10/08	83	67.63	79	67.77	68.00	4	11,287	0.04%
2018/10/05	60	72.63	58	70.99	70.00	2	11,098	0.02%
2018/10/04	12	74.58	18	75.26	75.80	-6	10,937	-0.05%
2018/10/03	67	76.18	55	74.87	74.90	12	10,944	0.11%
2018/10/02	19	79.57	11	78.59	78.50	8	10,874	0.07%
2018/10/01	16	78.74	17	79.82	79.90	-1	10,996	-0.01%
2018/09/28	1	78.30	10	77.40	78.40	-9	11,180	-0.08%
2018/09/27	1	77.20	6	78.42	77.30	-5	11,181	-0.04%
2018/09/26	2	77.30	1	79.00	79.50	1	11,262	0.01%
2018/09/25	10	80.92	2	84.05	78.10	8	11,179	0.07%
2018/09/21	12	80.58	15	79.30	81.50	-3	10,708	-0.03%
2018/09/20	0	0.00	3	74.30	74.60	-3	10,431	-0.03%
2018/09/19	6	76.40	26	75.93	74.30	-20	10,444	-0.19%
2018/09/18	4	72.53	4	73.30	73.90	0	10,448	0.00%
2018/09/17	37	73.98	9	74.11	74.70	28	10,570	0.26%
2018/09/14	12	67.23	25	69.73	72.10	-13	10,320	-0.13%
2018/09/13	30	65.90	43	65.91	65.60	-13	10,254	-0.13%
2018/09/12	101	66.44	102	64.92	64.40	-1	10,255	-0.01%	大買/大賣/
2018/09/11	41	69.22	34	70.04	69.50	7	10,055	0.07%
2018/09/10	29	72.27	8	69.50	69.50	21	9,872	0.21%
2018/09/07	71	82.50	54	77.25	77.20	17	9,740	0.17%
2018/09/06	3	83.77	5	84.82	85.00	-2	9,688	-0.02%
2018/09/05	2	84.15	1	85.20	84.30	1	9,854	0.01%
2018/09/04	13	83.49	14	84.23	84.40	-1	10,053	-0.01%
2018/09/03	24	84.61	24	84.40	83.80	0	10,218	0.00%
2018/08/31	3	86.90	1	87.20	88.00	2	10,583	0.02%
2018/08/30	4	87.83	7	88.71	87.50	-3	10,763	-0.03%
2018/08/29	5	86.64	6	87.53	87.40	-1	11,085	-0.01%
2018/08/28	3	88.30	0	0.00	87.40	3	11,507	0.03%
2018/08/27	0	0.00	6	87.65	88.20	-6	11,612	-0.05%
2018/08/24	14	83.71	19	84.09	84.50	-5	11,737	-0.04%
2018/08/23	7	86.29	2	86.25	85.20	5	12,123	0.04%
2018/08/22	19	83.59	21	84.96	87.30	-2	12,328	-0.02%
2018/08/21	9	86.56	0	0.00	86.60	9	12,292	0.07%
2018/08/20	19	84.52	16	84.70	84.20	3	12,374	0.02%
2018/08/17	2	90.65	0	0.00	90.20	2	12,304	0.02%
2018/08/15	2	90.95	3	90.03	90.30	-1	12,514	-0.01%
2018/08/14	4	86.38	6	87.80	91.50	-2	12,602	-0.02%
2018/08/13	36	88.69	25	86.81	88.40	11	12,638	0.09%
2018/08/10	11	95.19	9	95.00	93.00	2	12,649	0.02%
2018/08/09	6	96.55	12	97.55	96.10	-6	12,911	-0.05%
2018/08/08	28	98.30	7	96.37	95.60	21	13,595	0.15%
2018/08/07	3	102.00	4	101.00	102.50	-1	13,996	-0.01%
2018/08/06	5	98.48	4	96.83	99.50	1	14,580	0.01%
2018/08/03	6	93.80	35	95.13	97.00	-29	15,125	-0.19%
2018/08/02	32	95.32	28	93.39	92.00	4	15,089	0.03%
2018/08/01	13	101.95	3	100.80	99.20	10	15,010	0.07%
2018/07/31	1	105.00	0	0.00	105.00	1	15,036	0.01%
2018/07/30	10	107.00	3	108.00	107.00	7	15,173	0.05%
2018/07/27	2	109.50	0	0.00	113.00	2	15,325	0.01%
2018/07/26	1	111.00	1	112.50	110.00	0	15,574	0.00%
2018/07/24	3	109.17	3	112.00	112.00	0	15,928	0.00%
2018/07/23	3	107.83	0	0.00	108.00	3	16,091	0.02%
2018/07/20	0	0.00	19	117.68	115.00	-19	16,295	-0.12%
2018/07/18	0	0.00	2	117.00	109.50	-2	16,549	-0.01%
2018/07/17	4	115.75	0	0.00	115.00	4	16,632	0.02%
2018/07/13	0	0.00	4	117.50	114.50	-4	17,483	-0.02%
2018/07/12	0	0.00	10	114.10	116.00	-10	17,768	-0.06%
2018/07/11	1	112.00	0	0.00	113.00	1	18,121	0.01%
2018/07/10	4	115.50	2	115.50	115.00	2	18,706	0.01%
2018/07/09	4	114.63	2	114.50	114.00	2	19,373	0.01%
2018/07/06	7	112.21	6	115.75	117.50	1	19,510	0.01%
2018/07/05	2	109.75	2	107.25	107.00	0	19,568	0.00%
2018/07/04	3.2	107.63	2	110.50	107.00	1.2	19,769	0.01%
2018/07/03	15	115.00	1	115.50	115.50	14	20,025	0.07%
2018/07/02	2	116.00	0	0.00	115.50	2	20,029	0.01%
2018/06/29	0	0.00	1	123.00	123.00	-1	19,974	-0.01%
2018/06/28	1	126.50	2	125.00	123.00	-1	20,003	0.00%
2018/06/27	2	125.00	0	0.00	128.00	2	20,283	0.01%
2018/06/26	1	129.50	8	129.88	125.00	-7	20,572	-0.03%
2018/06/25	1	124.00	5	123.60	127.00	-4	20,422	-0.02%
2018/06/22	3	125.33	1	124.50	124.00	2	20,571	0.01%
2018/06/21	1	123.00	2	125.75	129.00	-1	20,592	0.00%
2018/06/20	4	121.25	2	123.00	123.00	2	20,819	0.01%
2018/06/19	1.2	125.92	1	126.00	124.00	0.2	21,083	0.00%
2018/06/15	1	128.00	0	0.00	128.00	1	21,343	0.00%
2018/06/14	1	127.00	3	125.83	127.50	-2	21,757	-0.01%
2018/06/12	2	128.00	7	127.36	128.00	-5	22,755	-0.02%
2018/06/11	9	124.22	7	125.43	125.50	2	22,574	0.01%
2018/06/08	4.3	116.78	8	117.69	120.50	-3.7	22,440	-0.02%
2018/06/07	1	125.50	1	125.00	125.00	0	22,077	0.00%
2018/06/06	2	126.00	9	123.83	128.00	-7	22,058	-0.03%
2018/06/05	23	125.54	6	124.75	122.50	17	21,956	0.08%
2018/06/04	12	135.63	3	135.67	136.00	9	21,514	0.04%
2018/06/01	4	139.38	0	0.00	137.00	4	21,474	0.02%
2018/05/31	7	146.79	9	144.28	141.00	-2	21,435	-0.01%
2018/05/30	4	143.63	3	145.17	143.00	1	20,992	0.00%
2018/05/29	6	143.58	4	143.00	143.00	2	20,769	0.01%
2018/05/28	3	142.83	2	144.00	142.00	1	20,607	0.00%
2018/05/25	2	139.50	5	140.40	140.00	-3	20,488	-0.01%
2018/05/24	3	137.00	0	0.00	138.00	3	20,424	0.01%
2018/05/23	2	139.50	1	137.00	137.00	1	20,377	0.00%
2018/05/22	1	136.50	14.3	137.38	136.50	-13.3	20,225	-0.07%
2018/05/21	1	140.00	2	140.50	141.00	-1	20,225	0.00%
2018/05/18	1	138.00	0	0.00	139.00	1	20,217	0.00%
2018/05/17	2	139.25	10	140.70	136.50	-8	20,166	-0.04%
2018/05/16	36	146.17	28	148.25	141.50	8	20,054	0.04%
2018/05/15	16.7	145.85	12	145.04	141.00	4.7	19,651	0.02%
2018/05/14	24	140.90	35	143.66	151.00	-11	19,438	-0.06%
2018/05/11	6	139.08	15	140.00	137.50	-9	18,840	-0.05%
2018/05/10	0	0.00	4	133.75	135.50	-4	18,366	-0.02%
2018/05/09	2	133.50	1	133.00	131.00	1	18,655	0.01%
2018/05/08	2	134.50	3	132.67	132.00	-1	18,633	-0.01%
2018/05/07	2	131.50	0	0.00	131.00	2	18,638	0.01%
2018/05/04	2	132.00	0	0.00	127.00	2	18,647	0.01%
2018/05/03	3	136.33	0	0.00	130.50	3	19,036	0.02%
2018/05/02	3	133.67	24.1	133.69	134.50	-21.1	19,101	-0.11%
2018/04/30	1	131.00	5	130.00	129.00	-4	19,276	-0.02%
2018/04/27	3	132.33	1	133.50	131.00	2	19,738	0.01%
2018/04/26	2	128.25	2	128.75	128.50	0	20,196	0.00%
2018/04/25	2	123.75	6	124.33	124.00	-4	20,437	-0.02%
2018/04/24	9.3	122.81	2	122.75	120.50	7.3	20,453	0.04%
2018/04/23	8	128.50	0	0.00	128.00	8	20,274	0.04%
2018/04/20	4	133.75	13	133.54	133.00	-9	20,187	-0.04%
2018/04/19	8	137.94	12	139.58	138.50	-4	19,928	-0.02%
2018/04/18	9	131.11	30	131.58	133.00	-21	19,375	-0.11%
2018/04/17	2	133.00	6	134.50	127.50	-4	19,068	-0.02%
2018/04/16	8	135.44	20	132.38	139.00	-12	18,751	-0.06%
2018/04/13	6	127.00	17	127.65	130.00	-11	18,183	-0.06%
2018/04/12	2	119.00	3	120.17	120.00	-1	17,461	-0.01%
2018/04/11	13	121.19	17	118.82	116.50	-4	17,297	-0.02%
2018/04/10	3.1	116.29	11	116.68	115.50	-7.9	17,082	-0.05%
2018/04/09	17	113.88	6	112.08	115.50	11	17,027	0.06%
2018/04/03	5	105.50	1	108.00	105.50	4	16,574	0.02%
2018/04/02	2	105.00	1	106.50	105.00	1	16,475	0.01%
2018/03/31	1	106.00	1	107.00	106.50	0	16,428	0.00%
2018/03/30	6	109.50	32	109.38	107.50	-26	16,426	-0.16%
2018/03/29	27	107.52	15	107.40	107.50	12	16,147	0.07%
2018/03/28	21	102.26	12	102.42	102.00	9	15,663	0.06%
2018/03/27	7	104.00	16	104.47	104.50	-9	15,543	-0.06%
2018/03/26	32	100.06	33	101.07	100.50	-1	15,389	-0.01%
2018/03/23	29	99.82	9	100.83	99.10	20	15,300	0.13%
2018/03/22	27	109.22	22	109.02	105.50	5	14,998	0.03%
2018/03/21	6	107.92	21	108.12	107.00	-15	14,641	-0.10%
2018/03/20	14	106.50	14	107.32	111.00	0	14,362	0.00%
2018/03/19	89	104.53	116	106.08	105.50	-27	13,950	-0.19%	大賣/
2018/03/16	25	98.86	23	98.59	98.80	2	13,064	0.02%
2018/03/13	0	0.00	3	97.76	97.20	-3	13,013	-0.02%
2018/03/12	4	98.28	13	98.48	97.30	-9	13,020	-0.07%
2018/03/09	30	94.36	24	95.08	95.60	6	12,930	0.05%
2018/03/07	3	91.67	5	91.40	90.90	-2	12,893	-0.02%
2018/03/06	2	90.65	2	91.10	91.50	0	13,000	0.00%
2018/03/02	5	88.10	1	88.90	88.90	4	13,097	0.03%
2018/03/01	12	88.88	2	88.90	89.10	10	13,126	0.08%
2018/02/27	1	89.90	1	91.50	89.80	0	13,196	0.00%
2018/02/26	54	92.48	52	90.51	90.80	2	13,182	0.02%
2018/02/23	0	0.00	5	95.70	92.30	-5	13,170	-0.04%
2018/02/22	2	92.70	2	92.95	93.60	0	13,360	0.00%
2018/02/21	7	91.96	4	92.60	93.80	3	13,935	0.02%
2018/02/12	3	88.43	0	0.00	88.00	3	13,860	0.02%
2018/02/09	1	87.50	0	0.00	89.00	1	13,859	0.01%
2018/02/08	37	94.71	44	92.56	93.70	-7	13,774	-0.05%
2018/02/07	11	98.42	23	97.96	96.10	-12	13,596	-0.09%
2018/02/06	48	94.49	58	92.05	92.50	-10	13,462	-0.07%
2018/02/05	12	96.52	11	97.95	101.50	1	13,530	0.01%
2018/02/02	12	99.95	19	99.71	99.90	-7	13,821	-0.05%
2018/02/01	25	104.22	44	104.97	102.00	-19	13,956	-0.14%
2018/01/31	3	99.77	5	99.72	101.50	-2	13,751	-0.01%
2018/01/30	3	99.77	7	100.20	100.50	-4	13,742	-0.03%
2018/01/29	22	95.35	29	97.12	99.50	-7	13,513	-0.05%
2018/01/26	30	101.39	34.1	101.44	94.40	-4.1	13,519	-0.03%
2018/01/25	0	0.00	11	99.36	100.00	-11	13,241	-0.08%
2018/01/24	7	99.30	26	99.20	99.00	-19	13,005	-0.15%
2018/01/23	25	96.97	24	98.14	97.50	1	12,675	0.01%
2018/01/22	14	92.40	28	94.08	97.60	-14	12,323	-0.11%
2018/01/19	11	86.35	11	86.92	88.80	0	12,166	0.00%
2018/01/18	14	83.07	11	83.68	83.70	3	11,858	0.03%
2018/01/17	1	81.40	8	81.68	81.40	-7	12,138	-0.06%
2018/01/16	3	81.67	0	0.00	81.50	3	12,388	0.02%
2018/01/15	2	80.95	1	81.10	81.90	1	12,650	0.01%
2018/01/12	1	80.20	0	0.00	80.00	1	13,230	0.01%
2018/01/11	2	78.95	2	79.10	79.10	0	13,565	0.00%
2018/01/10	1	78.70	0	0.00	79.00	1	13,939	0.01%
2018/01/09	2	82.20	7	82.59	81.50	-5	14,253	-0.04%
2018/01/08	10	81.22	2	81.60	81.20	8	14,810	0.05%
2018/01/05	12	83.37	25	82.90	81.70	-13	15,666	-0.08%
2018/01/04	3	81.40	0	0.00	81.40	3	16,200	0.02%
2018/01/03	7	78.59	15	80.53	81.60	-8	16,207	-0.05%
2018/01/02	0	0.00	6	76.40	76.30	-6	16,057	-0.04%