中美晶 (5483)-永豐金-府城券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
193.0
漲跌
▼1.0
漲幅
-0.52%
成交量
3,917張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/21	17	81.66	0	0.00	81.60	17	13,619	0.12%
2019/06/20	10	83.03	13	83.46	82.70	-3	13,550	-0.02%
2019/06/19	21	82.17	3	83.00	82.50	18	13,490	0.13%
2019/06/18	6	82.45	5	82.20	81.70	1	13,372	0.01%
2019/06/17	18	83.79	16	83.38	84.20	2	13,326	0.02%
2019/06/14	26	82.36	48	82.68	82.10	-22	13,108	-0.17%
2019/06/13	4	80.83	16	80.42	81.50	-12	12,776	-0.09%
2019/06/12	5	79.38	12	79.68	78.80	-7	12,622	-0.06%
2019/06/11	0	0.00	10	78.26	78.60	-10	12,490	-0.08%
2019/06/10	2	75.90	5	75.82	76.80	-3	12,428	-0.02%
2019/06/06	25	75.45	2	76.25	74.50	23	12,369	0.19%
2019/06/05	1	77.90	3	79.70	77.90	-2	12,215	-0.02%
2019/06/04	2	77.10	6	78.18	78.20	-4	12,311	-0.03%
2019/06/03	3	77.57	1	78.10	77.50	2	12,334	0.02%
2019/05/31	1	79.10	20	78.40	78.90	-19	12,294	-0.15%
2019/05/30	8	77.36	21	78.16	77.30	-13	12,162	-0.11%
2019/05/29	10	77.04	2	77.15	77.20	8	12,097	0.07%
2019/05/28	31	79.18	1	80.70	78.20	30	12,127	0.25%
2019/05/27	44	81.87	37	81.82	81.10	7	12,125	0.06%
2019/05/24	5	81.00	3	81.37	80.90	2	11,956	0.02%
2019/05/23	22	79.93	17	80.04	81.20	5	11,812	0.04%
2019/05/22	14	79.49	23	81.53	79.10	-9	11,547	-0.08%
2019/05/21	22	78.02	43	75.92	78.90	-21	11,219	-0.19%
2019/05/20	15	78.03	61	77.00	77.00	-46	11,084	-0.42%
2019/05/17	21	80.50	28	80.64	80.10	-7	10,837	-0.06%
2019/05/16	8	78.15	17	78.56	78.10	-9	10,412	-0.09%
2019/05/15	13	78.24	11	79.16	78.10	2	10,471	0.02%
2019/05/14	20	77.35	23	78.18	78.00	-3	10,559	-0.03%
2019/05/13	21	74.43	33	73.75	75.70	-12	10,001	-0.12%
2019/05/10	111	72.96	41.5	72.67	72.80	69.5	9,585	0.73%	大買/
2019/05/09	11.5	68.55	9	69.53	68.20	2.5	8,933	0.03%
2019/05/08	7	68.67	17	68.79	69.30	-10	8,874	-0.11%
2019/05/07	2	67.70	12	67.97	67.70	-10	8,904	-0.11%
2019/05/06	14	66.74	7	67.20	67.30	7	9,224	0.08%
2019/05/03	7	68.30	13	68.75	68.20	-6	9,229	-0.07%
2019/05/02	2	66.90	5	67.30	67.30	-3	9,228	-0.03%
2019/04/30	6	66.52	6	66.83	66.80	0	9,352	0.00%
2019/04/29	30	67.79	8	67.24	67.00	22	9,419	0.23%
2019/04/26	5	69.50	0	0.00	69.50	5	9,474	0.05%
2019/04/25	5	70.80	6	71.05	71.20	-1	9,531	-0.01%
2019/04/24	5	70.66	18	72.26	70.30	-13	9,697	-0.13%
2019/04/23	2	70.60	0	0.00	70.00	2	9,679	0.02%
2019/04/22	6	70.90	6	71.02	70.50	0	9,950	0.00%
2019/04/19	4	69.55	10	69.88	70.60	-6	9,991	-0.06%
2019/04/18	15	68.95	9	70.73	68.60	6	10,232	0.06%
2019/04/17	7	69.94	2	69.80	69.10	5	10,246	0.05%
2019/04/16	2	68.35	4	68.90	69.30	-2	10,261	-0.02%
2019/04/15	0	0.00	4	68.43	68.30	-4	10,465	-0.04%
2019/04/12	17	67.74	0	0.00	67.70	17	10,741	0.16%
2019/04/11	6	69.43	0	0.00	68.80	6	10,854	0.06%
2019/04/10	14	70.91	10	71.06	71.40	4	10,908	0.04%
2019/04/09	13	71.91	25	72.34	71.80	-12	10,984	-0.11%
2019/04/08	0	0.00	6	68.58	68.60	-6	10,831	-0.06%
2019/04/03	5	67.74	0	0.00	67.80	5	10,997	0.05%
2019/04/02	7	68.50	6	68.80	68.40	1	11,241	0.01%
2019/04/01	0	0.00	12	68.73	68.20	-12	11,713	-0.10%
2019/03/29	1	67.10	2	67.10	67.40	-1	11,658	-0.01%
2019/03/28	6	66.82	6	67.78	66.60	0	12,023	0.00%
2019/03/27	4	66.90	0	0.00	66.90	4	12,525	0.03%
2019/03/26	5	66.96	4	67.60	67.70	1	12,713	0.01%
2019/03/25	5	66.64	6	66.80	66.60	-1	12,950	-0.01%
2019/03/22	7	68.11	9	68.92	68.20	-2	13,122	-0.02%
2019/03/21	0	0.00	1	68.50	68.40	-1	13,349	-0.01%
2019/03/20	2	67.80	12	68.10	67.80	-10	13,583	-0.07%
2019/03/19	0	0.00	4	66.18	66.80	-4	13,849	-0.03%
2019/03/18	2	65.20	5.4	65.52	65.70	-3.4	13,975	-0.02%
2019/03/15	2	64.75	11	65.25	64.80	-9	14,310	-0.06%
2019/03/14	11	64.64	3	65.93	64.30	8	14,582	0.05%
2019/03/13	8	65.55	6	65.43	65.70	2	14,874	0.01%
2019/03/12	6	66.52	5	66.92	66.00	1	15,052	0.01%
2019/03/11	3	65.73	8	65.71	65.90	-5	15,288	-0.03%
2019/03/08	32	66.41	4	66.73	65.10	28	15,954	0.18%
2019/03/07	7	68.86	3	68.00	67.90	4	16,140	0.02%
2019/03/06	4	70.65	1	71.50	70.30	3	16,581	0.02%
2019/03/05	3	69.90	2	70.75	70.60	1	17,126	0.01%
2019/03/04	5	70.82	1	72.30	70.50	4	17,429	0.02%
2019/02/27	4	71.43	3	71.87	71.40	1	17,569	0.01%
2019/02/26	2	72.75	8	72.38	72.60	-6	17,810	-0.03%
2019/02/25	5	69.92	14	69.56	69.80	-9	17,952	-0.05%
2019/02/22	4	71.10	1	72.20	70.10	3	18,343	0.02%
2019/02/21	3	70.60	3	71.10	71.20	0	18,311	0.00%
2019/02/20	3	71.70	1	73.30	71.10	2	18,314	0.01%
2019/02/19	2	70.85	2	71.15	72.00	0	18,362	0.00%
2019/02/18	3	71.53	4	71.90	70.80	-1	18,472	-0.01%
2019/02/15	4	70.45	5	71.50	70.50	-1	18,677	-0.01%
2019/02/14	10	73.97	6	74.27	72.80	4	18,739	0.02%
2019/02/13	9	72.28	26	70.82	74.30	-17	18,546	-0.09%
2019/02/12	1	67.60	6	67.12	67.60	-5	18,191	-0.03%
2019/02/11	2	65.45	7	65.61	65.60	-5	18,539	-0.03%
2019/01/30	11	64.88	8	65.89	64.50	3	18,765	0.02%
2019/01/29	4	64.45	3	64.83	65.20	1	18,788	0.01%
2019/01/28	3	65.03	4	65.68	65.50	-1	18,875	-0.01%
2019/01/25	11	64.58	34	64.96	64.40	-23	19,217	-0.12%
2019/01/24	6	62.87	2	63.10	62.50	4	19,111	0.02%
2019/01/23	7	62.03	8	62.65	63.10	-1	19,101	-0.01%
2019/01/22	20	62.52	11	63.26	62.00	9	19,326	0.05%
2019/01/21	11	64.12	3	64.83	63.70	8	19,436	0.04%
2019/01/18	7	63.20	11	63.57	64.30	-4	19,565	-0.02%
2019/01/17	6	64.08	1	65.20	63.60	5	19,619	0.03%
2019/01/16	1	64.30	4	63.50	64.90	-3	19,722	-0.02%
2019/01/15	6	61.75	7	62.24	62.90	-1	19,591	-0.01%
2019/01/14	8	61.48	5	61.04	61.40	3	19,557	0.02%
2019/01/11	7	63.94	4	64.78	63.30	3	19,391	0.02%
2019/01/10	7	64.41	20	65.13	64.00	-13	19,377	-0.07%
2019/01/09	28	63.04	23	63.43	62.60	5	19,169	0.03%
2019/01/08	14	62.91	5	63.48	62.50	9	19,230	0.05%
2019/01/07	7	63.84	4	63.80	63.20	3	19,279	0.02%
2019/01/04	6	60.67	12	60.88	62.90	-6	19,258	-0.03%
2019/01/03	5	62.22	2	61.85	61.60	3	19,106	0.02%
2019/01/02	6	62.27	27	62.56	62.80	-21	19,093	-0.11%
2018/12/28	4	61.10	5	61.76	61.20	-1	19,120	-0.01%
2018/12/27	8	61.55	19	61.38	61.20	-11	19,189	-0.06%
2018/12/26	20	60.42	2	61.80	58.50	18	18,918	0.10%
2018/12/25	13	57.35	16	58.73	60.80	-3	18,881	-0.02%
2018/12/24	50	60.24	6	61.03	60.00	44	18,659	0.24%
2018/12/22	6	61.67	13	62.32	63.50	-7	18,227	-0.04%
2018/12/21	10	61.04	18	62.46	63.40	-8	18,292	-0.04%
2018/12/20	31	64.71	4	65.00	61.70	27	18,034	0.15%
2018/12/19	7	68.71	3	70.20	68.50	4	17,677	0.02%
2018/12/18	12	70.48	10	70.57	70.00	2	18,106	0.01%
2018/12/17	8	70.70	8	70.55	71.00	0	18,198	0.00%
2018/12/14	14	68.01	23	68.24	69.20	-9	18,092	-0.05%
2018/12/13	12	69.62	17	70.14	69.80	-5	17,965	-0.03%
2018/12/12	19	70.33	17	70.76	69.30	2	17,838	0.01%
2018/12/11	8	69.78	3	70.40	68.60	5	17,780	0.03%
2018/12/10	20	69.82	10	69.68	69.60	10	17,754	0.06%
2018/12/07	11	74.53	6	74.50	72.70	5	17,516	0.03%
2018/12/06	2	74.00	6	73.13	74.10	-4	17,515	-0.02%
2018/12/05	6	78.97	4	77.93	78.00	2	17,395	0.01%
2018/12/04	12	82.74	11	82.47	82.10	1	17,367	0.01%
2018/12/03	19	86.98	19	87.16	85.20	0	17,253	0.00%
2018/11/30	7	84.87	4	84.25	84.50	3	16,574	0.02%
2018/11/29	6	83.88	16	83.54	85.80	-10	16,135	-0.06%
2018/11/28	14	78.07	26	79.04	79.90	-12	15,623	-0.08%
2018/11/27	8	74.43	14	75.61	76.00	-6	15,145	-0.04%
2018/11/26	16	73.63	14	73.69	73.50	2	14,850	0.01%
2018/11/23	15	73.55	5	74.70	72.00	10	14,732	0.07%
2018/11/22	16	75.73	6	75.90	72.80	10	14,384	0.07%
2018/11/21	13	74.42	15	75.90	77.50	-2	13,991	-0.01%
2018/11/20	1	69.70	1	70.10	70.50	0	13,555	0.00%
2018/11/19	1	70.20	1	70.10	70.10	0	13,594	0.00%
2018/11/16	3	70.03	0	0.00	69.00	3	13,591	0.02%
2018/11/15	2	68.30	9	69.20	70.00	-7	13,639	-0.05%
2018/11/14	9	69.01	12	68.81	68.00	-3	13,554	-0.02%
2018/11/13	26	68.57	14	68.96	71.50	12	13,511	0.09%
2018/11/12	8	68.11	6	68.58	69.00	2	13,388	0.01%
2018/11/09	3	66.77	9	67.24	67.50	-6	13,312	-0.05%
2018/11/08	19	69.73	3	70.50	66.20	16	13,209	0.12%
2018/11/07	6	66.03	16	66.62	69.80	-10	12,822	-0.08%
2018/11/06	10	64.94	8	65.64	63.50	2	12,780	0.02%
2018/11/05	5	66.30	6	66.63	67.40	-1	12,809	-0.01%
2018/11/02	12	65.71	13	66.77	66.40	-1	12,814	-0.01%
2018/11/01	6	61.97	12	62.65	63.30	-6	12,502	-0.05%
2018/10/31	1	57.60	6	57.60	57.60	-5	12,443	-0.04%
2018/10/30	10	51.24	10	51.84	52.40	0	12,483	0.00%
2018/10/29	4	49.29	9	50.74	51.80	-5	12,405	-0.04%
2018/10/26	6	48.81	4	49.83	47.10	2	12,467	0.02%
2018/10/25	3	51.20	3	52.80	50.40	0	12,546	0.00%
2018/10/24	11	56.55	7	56.89	56.00	4	12,412	0.03%
2018/10/23	9	59.92	3	60.90	58.30	6	12,263	0.05%
2018/10/22	5	61.22	6	61.97	61.90	-1	12,230	-0.01%
2018/10/19	7	62.57	4	62.55	61.80	3	12,158	0.02%
2018/10/18	15	65.64	11	65.79	65.30	4	12,057	0.03%
2018/10/17	3	64.67	28	65.36	65.20	-25	11,952	-0.21%
2018/10/16	10	64.63	13	65.22	64.00	-3	11,921	-0.03%
2018/10/15	11	63.77	8	63.26	63.10	3	11,781	0.03%
2018/10/12	14	63.33	35	63.57	64.10	-21	11,722	-0.18%
2018/10/11	16	63.89	2	64.10	63.50	14	11,552	0.12%
2018/10/09	4	69.73	2	69.70	70.50	2	11,443	0.02%
2018/10/08	33	69.70	10	66.74	68.00	23	11,287	0.20%
2018/10/05	6	69.90	2	73.00	70.00	4	11,098	0.04%
2018/10/04	1	75.50	3	75.10	75.80	-2	10,937	-0.02%
2018/10/03	11	76.26	9	77.03	74.90	2	10,944	0.02%
2018/10/02	1	80.00	0	0.00	78.50	1	10,874	0.01%
2018/10/01	3	79.43	4	78.90	79.90	-1	10,996	-0.01%
2018/09/28	16	79.16	13	79.39	78.40	3	11,180	0.03%
2018/09/27	5	78.52	6	78.52	77.30	-1	11,181	-0.01%
2018/09/26	4	78.00	1	78.40	79.50	3	11,262	0.03%
2018/09/25	18	79.78	5	81.56	78.10	13	11,179	0.12%
2018/09/21	2	81.50	2	76.00	81.50	0	10,708	0.00%
2018/09/20	2	74.60	2	75.80	74.60	0	10,431	0.00%
2018/09/19	3	75.03	2	76.00	74.30	1	10,444	0.01%
2018/09/18	1	73.10	5	71.70	73.90	-4	10,448	-0.04%
2018/09/17	7	74.79	7	73.97	74.70	0	10,570	0.00%
2018/09/14	3	69.17	6	71.15	72.10	-3	10,320	-0.03%
2018/09/13	2	66.30	2	66.35	65.60	0	10,254	0.00%
2018/09/12	5	64.84	2	66.80	64.40	3	10,255	0.03%
2018/09/11	2	69.85	1	69.70	69.50	1	10,055	0.01%
2018/09/10	10	72.21	10	71.31	69.50	0	9,872	0.00%
2018/09/07	4	78.63	2	85.80	77.20	2	9,740	0.02%
2018/09/03	0	0.00	1	83.00	83.80	-1	10,218	-0.01%
2018/08/31	1	86.60	1	86.20	88.00	0	10,583	0.00%
2018/08/30	12	87.70	10	89.50	87.50	2	10,763	0.02%
2018/08/29	3	87.20	2	87.65	87.40	1	11,085	0.01%
2018/08/28	2	88.15	2	87.40	87.40	0	11,507	0.00%
2018/08/27	10	88.20	10	87.64	88.20	0	11,612	0.00%
2018/08/23	10	86.20	0	0.00	85.20	10	12,123	0.08%
2018/08/22	12	84.33	14	85.70	87.30	-2	12,328	-0.02%
2018/08/21	1	85.70	0	0.00	86.60	1	12,292	0.01%
2018/08/20	2	84.30	2	84.35	84.20	0	12,374	0.00%
2018/08/17	1	92.90	1	92.60	90.20	0	12,304	0.00%
2018/08/16	32	91.14	60	90.94	92.80	-28	12,390	-0.23%
2018/08/14	0	0.00	10	89.50	91.50	-10	12,602	-0.08%
2018/08/13	14	87.53	11	86.90	88.40	3	12,638	0.02%
2018/08/10	4	95.28	4	93.00	93.00	0	12,649	0.00%
2018/08/09	11	97.67	3	97.10	96.10	8	12,911	0.06%
2018/08/08	22	97.60	16	95.88	95.60	6	13,595	0.04%
2018/08/07	0	0.00	3	102.50	102.50	-3	13,996	-0.02%
2018/08/06	1	98.80	0	0.00	99.50	1	14,580	0.01%
2018/08/03	1	93.20	21	95.52	97.00	-20	15,125	-0.13%
2018/08/02	27	93.26	35	94.75	92.00	-8	15,089	-0.05%
2018/08/01	6	99.55	5	99.60	99.20	1	15,010	0.01%
2018/07/31	1	108.00	1	106.00	105.00	0	15,036	0.00%
2018/07/30	14	107.79	3	107.00	107.00	11	15,173	0.07%
2018/07/27	1	109.00	1	111.00	113.00	0	15,325	0.00%
2018/07/24	0	0.00	10	112.00	112.00	-10	15,928	-0.06%
2018/07/23	15	108.33	0	0.00	108.00	15	16,091	0.09%
2018/07/20	0	0.00	1	119.00	115.00	-1	16,295	-0.01%
2018/07/19	2	112.25	7	115.43	115.50	-5	16,418	-0.03%
2018/07/18	3	116.67	3	112.83	109.50	0	16,549	0.00%
2018/07/17	0	0.00	2.1	115.24	115.00	-2.1	16,632	-0.01%
2018/07/16	4	115.88	1	116.50	116.50	3	16,937	0.02%
2018/07/11	5	113.00	1	113.00	113.00	4	18,121	0.02%
2018/07/10	8	115.56	1	117.50	115.00	7	18,706	0.04%
2018/07/09	1	114.00	1	116.00	114.00	0	19,373	0.00%
2018/07/06	5	112.00	18	115.31	117.50	-13	19,510	-0.07%
2018/07/05	0	0.00	5	110.00	107.00	-5	19,568	-0.03%
2018/07/04	2	106.50	0	0.00	107.00	2	19,769	0.01%
2018/07/03	10	116.00	0	0.00	115.50	10	20,025	0.05%
2018/07/02	4	117.13	2	115.50	115.50	2	20,029	0.01%
2018/06/29	2	122.50	2	123.75	123.00	0	19,974	0.00%
2018/06/28	4	126.00	4	124.75	123.00	0	20,003	0.00%
2018/06/27	7	127.36	7	126.93	128.00	0	20,283	0.00%
2018/06/26	8	125.25	8	128.75	125.00	0	20,572	0.00%
2018/06/25	1	124.00	1	127.00	127.00	0	20,422	0.00%
2018/06/22	2	125.75	2	125.00	124.00	0	20,571	0.00%
2018/06/21	1	123.00	2	128.00	129.00	-1	20,592	0.00%
2018/06/20	4	122.50	4	123.13	123.00	0	20,819	0.00%
2018/06/19	1	125.00	1	124.00	124.00	0	21,083	0.00%
2018/06/15	2	127.00	3	127.50	128.00	-1	21,343	0.00%
2018/06/14	3	125.50	3	127.17	127.50	0	21,757	0.00%
2018/06/13	0	0.00	1	124.50	127.50	-1	22,584	0.00%
2018/06/12	6	127.83	4	130.13	128.00	2	22,755	0.01%
2018/06/11	1	125.50	0	0.00	125.50	1	22,574	0.00%
2018/06/08	11	120.09	24	117.35	120.50	-13	22,440	-0.06%
2018/06/07	5	125.10	2	126.75	125.00	3	22,077	0.01%
2018/06/06	16	127.06	6	122.25	128.00	10	22,058	0.05%
2018/06/05	11	124.82	44	133.55	122.50	-33	21,956	-0.15%
2018/06/04	7	136.71	90	135.50	136.00	-83	21,514	-0.39%
2018/06/01	10	138.00	5	141.00	137.00	5	21,474	0.02%
2018/05/31	28	142.36	45	145.73	141.00	-17	21,435	-0.08%
2018/05/30	46	143.28	33	144.30	143.00	13	20,992	0.06%
2018/05/29	26	143.37	15	145.47	143.00	11	20,769	0.05%
2018/05/28	23	142.15	34	143.90	142.00	-11	20,607	-0.05%
2018/05/25	7	139.86	8	139.00	140.00	-1	20,488	0.00%
2018/05/24	7	137.93	16	138.31	138.00	-9	20,424	-0.04%
2018/05/23	5	137.00	7	140.14	137.00	-2	20,377	-0.01%
2018/05/22	17	137.00	0	0.00	136.50	17	20,225	0.08%
2018/05/21	9	140.83	4	139.50	141.00	5	20,225	0.02%
2018/05/18	25	138.34	16	139.22	139.00	9	20,217	0.04%
2018/05/17	13	138.81	12	139.42	136.50	1	20,166	0.00%
2018/05/16	48	144.06	48	146.84	141.50	0	20,054	0.00%
2018/05/15	42	144.63	10	145.25	141.00	32	19,651	0.16%
2018/05/14	39	148.62	66	145.64	151.00	-27	19,438	-0.14%
2018/05/11	32	137.97	73	140.41	137.50	-41	18,840	-0.22%
2018/05/10	11	132.64	22	133.57	135.50	-11	18,366	-0.06%
2018/05/09	16	130.94	12	132.46	131.00	4	18,655	0.02%
2018/05/08	7	132.71	11	134.14	132.00	-4	18,633	-0.02%
2018/05/07	10	131.00	27	131.28	131.00	-17	18,638	-0.09%
2018/05/04	14	126.36	2	125.50	127.00	12	18,647	0.06%
2018/05/03	29	133.19	17	135.06	130.50	12	19,036	0.06%
2018/05/02	11	134.32	33	134.26	134.50	-22	19,101	-0.12%
2018/04/27	5	131.00	5	133.00	131.00	0	19,738	0.00%
2018/04/26	10	127.75	8	129.06	128.50	2	20,196	0.01%
2018/04/25	32	125.63	16	124.94	124.00	16	20,437	0.08%
2018/04/24	39	122.88	17	125.26	120.50	22	20,453	0.11%
2018/04/23	12	131.46	6	134.00	128.00	6	20,274	0.03%
2018/04/20	36	134.14	20	133.63	133.00	16	20,187	0.08%
2018/04/19	31	137.50	33	138.95	138.50	-2	19,928	-0.01%
2018/04/18	20	131.68	51	132.28	133.00	-31	19,375	-0.16%
2018/04/17	44	132.01	11	134.32	127.50	33	19,068	0.17%
2018/04/16	47	136.13	42	135.00	139.00	5	18,751	0.03%
2018/04/13	126	125.52	103	127.55	130.00	23	18,183	0.13%	大買/大賣/
2018/04/12	24	119.69	43	119.35	120.00	-19	17,461	-0.11%
2018/04/11	59	117.75	44	119.39	116.50	15	17,297	0.09%
2018/04/10	56	116.18	60	117.05	115.50	-4	17,082	-0.02%
2018/04/09	42	113.43	64	110.75	115.50	-22	17,027	-0.13%
2018/04/03	50	105.92	7	107.21	105.50	43	16,574	0.26%
2018/04/02	28	106.59	7	107.14	105.00	21	16,475	0.13%
2018/03/31	7	105.93	1	108.50	106.50	6	16,428	0.04%
2018/03/30	101	109.58	59	109.65	107.50	42	16,426	0.26%	大買/
2018/03/29	25	107.82	32	107.63	107.50	-7	16,147	-0.04%
2018/03/28	5	102.00	1	103.00	102.00	4	15,663	0.03%
2018/03/27	12	104.50	18	104.19	104.50	-6	15,543	-0.04%
2018/03/26	6	100.42	6	100.92	100.50	0	15,389	0.00%
2018/03/23	21	100.29	2	100.10	99.10	19	15,300	0.12%
2018/03/22	17	106.71	25	109.64	105.50	-8	14,998	-0.05%
2018/03/21	24	108.10	7	108.07	107.00	17	14,641	0.12%
2018/03/20	16	109.47	12.1	108.05	111.00	4	14,362	0.03%
2018/03/19	29	106.62	48	105.64	105.50	-19	13,950	-0.14%
2018/03/16	35	98.16	69	98.93	98.80	-34	13,064	-0.26%
2018/03/15	3	96.20	0	0.00	96.10	3	12,772	0.02%
2018/03/14	1	95.60	5	94.90	95.80	-4	12,853	-0.03%
2018/03/13	19	98.05	10	99.30	97.20	9	13,013	0.07%
2018/03/12	20	97.53	24	97.85	97.30	-4	13,020	-0.03%
2018/03/09	11	95.45	14	94.71	95.60	-3	12,930	-0.02%
2018/03/08	0	0.00	2	91.75	91.80	-2	12,835	-0.02%
2018/03/06	14	91.46	20	90.13	91.50	-6	13,000	-0.05%
2018/03/05	5	87.64	2	88.00	87.50	3	13,032	0.02%
2018/03/02	18	88.68	21	88.18	88.90	-3	13,097	-0.02%
2018/03/01	5	89.08	6	89.60	89.10	-1	13,126	-0.01%
2018/02/27	12	89.98	7	91.76	89.80	5	13,196	0.04%
2018/02/26	15	91.95	7	93.70	90.80	8	13,182	0.06%
2018/02/23	43	94.29	38	93.91	92.30	5	13,170	0.04%
2018/02/22	10	93.68	0	0.00	93.60	10	13,360	0.07%
2018/02/21	5	93.80	15	92.65	93.80	-10	13,935	-0.07%
2018/02/12	9	89.16	1	88.70	88.00	8	13,860	0.06%
2018/02/09	10	89.22	8	89.95	89.00	2	13,859	0.01%
2018/02/08	19	93.52	12	94.68	93.70	7	13,774	0.05%
2018/02/07	20	97.58	16	97.95	96.10	4	13,596	0.03%
2018/02/06	45	94.05	22	93.38	92.50	23	13,462	0.17%
2018/02/05	14	98.16	4	98.60	101.50	10	13,530	0.07%
2018/02/02	15	100.20	4	99.63	99.90	11	13,821	0.08%
2018/02/01	30	103.40	35.1	103.21	102.00	-5.1	13,956	-0.04%
2018/01/31	3	99.33	4.9	99.94	101.50	-1.9	13,751	-0.01%
2018/01/30	12	100.36	11	100.59	100.50	1	13,742	0.01%
2018/01/29	9	97.47	20	97.75	99.50	-11	13,513	-0.08%
2018/01/26	27	97.98	6	102.40	94.40	21	13,519	0.16%
2018/01/25	6	98.63	12	99.86	100.00	-6	13,241	-0.05%
2018/01/24	9	99.18	16	99.41	99.00	-7	13,005	-0.05%
2018/01/23	25	98.63	8.2	98.08	97.50	16.8	12,675	0.13%
2018/01/22	9	93.40	69.4	93.35	97.60	-60.4	12,323	-0.49%
2018/01/19	11	88.64	66	86.57	88.80	-55	12,166	-0.45%
2018/01/18	7	83.81	18	84.31	83.70	-11	11,858	-0.09%
2018/01/17	4	81.08	0	0.00	81.40	4	12,138	0.03%
2018/01/16	3	81.83	9	81.66	81.50	-6	12,388	-0.05%
2018/01/15	3	81.10	8	81.53	81.90	-5	12,650	-0.04%
2018/01/12	9	80.03	14	80.13	80.00	-5	13,230	-0.04%
2018/01/11	1	79.40	4	79.08	79.10	-3	13,565	-0.02%
2018/01/10	18	79.23	2	81.60	79.00	16	13,939	0.11%
2018/01/09	24	81.81	15	82.83	81.50	9	14,253	0.06%
2018/01/08	4	81.20	2	81.00	81.20	2	14,810	0.01%
2018/01/05	8	81.84	18	83.10	81.70	-10	15,666	-0.06%
2018/01/04	5	81.18	0	0.00	81.40	5	16,200	0.03%
2018/01/03	17	79.96	6	80.58	81.60	11	16,207	0.07%