遠雄 (5522)-宏遠-高雄券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲8.0
漲幅
+9.93%
成交量
26,077張
產業
上市營建類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	19	84.80	19	85.37	88.60	0	2,039	0.00%
2024/04/29	3	70.00	0	0.00	72.50	3	1,395	0.21%
2024/04/25	6	66.20	6	66.73	68.50	0	1,185	0.00%
2024/04/23	2	62.60	0	0.00	63.20	2	1,009	0.20%
2024/04/22	0	0.00	1	62.60	62.40	-1	980	-0.10%
2024/04/10	6	59.72	0	0.00	59.50	6	594	1.01%
2024/03/18	1	56.40	0	0.00	56.80	1	748	0.13%
2024/02/05	0	0.00	2	57.10	57.10	-2	653	-0.31%
2024/01/11	2	57.20	0	0.00	57.90	2	657	0.30%
2023/11/16	0	0.00	5	59.80	59.40	-5	421	-1.19%
2023/05/11	0	0.00	6	60.70	60.50	-6	641	-0.94%
2023/04/28	6	61.20	4	61.10	61.40	2	650	0.31%
2023/01/10	1	56.60	0	0.00	56.40	1	1,013	0.10%
2022/11/30	0	0.00	1	54.20	54.70	-1	904	-0.11%
2022/11/28	0	0.00	1	53.30	53.40	-1	900	-0.11%
2022/09/16	1	60.50	0	0.00	60.10	1	512	0.20%
2022/09/12	1	62.00	0	0.00	61.80	1	532	0.19%
2022/09/08	2	62.00	0	0.00	62.30	2	564	0.35%
2022/09/05	1	62.70	0	0.00	63.60	1	617	0.16%
2022/08/29	1	62.10	0	0.00	61.50	1	628	0.16%
2022/08/24	0	0.00	1	63.70	63.50	-1	626	-0.16%
2022/08/22	1	62.50	0	0.00	63.50	1	634	0.16%
2022/06/21	0	0.00	1	62.00	61.80	-1	690	-0.14%
2022/05/06	0	0.00	1	66.70	66.70	-1	642	-0.16%
2022/04/27	1	67.40	0	0.00	67.40	1	656	0.15%
2022/04/20	1	66.30	0	0.00	66.30	1	633	0.16%
2022/04/08	0	0.00	1	69.40	69.40	-1	663	-0.15%
2022/03/07	0	63.00	0	0.00	61.80	0	620	0.00%
2022/02/25	2	61.10	0	0.00	61.10	2	617	0.32%
2022/01/07	0	0.00	1	63.30	61.30	-1	874	-0.11%
2022/01/06	4	62.63	3	63.03	62.90	1	868	0.12%
2021/12/20	3	62.20	3	61.90	63.60	0	931	0.00%
2021/12/07	1	64.40	0	0.00	64.80	1	1,000	0.10%
2021/10/15	0	0.00	1	61.30	60.70	-1	949	-0.11%
2021/10/04	0	0.00	1	59.40	59.50	-1	897	-0.11%
2021/09/24	1	56.30	0	0.00	56.10	1	836	0.12%
2021/09/07	0	0.00	1	64.00	63.20	-1	822	-0.12%
2021/08/30	0	0.00	3	64.00	64.00	-3	847	-0.35%
2021/08/20	0	0.00	2	58.00	60.40	-2	775	-0.26%
2021/06/18	1	54.00	0	0.00	53.30	1	906	0.11%
2021/06/17	0	0.00	1	53.90	54.00	-1	890	-0.11%
2021/06/08	0	0.00	2	57.00	56.50	-2	832	-0.24%
2021/06/07	0	0.00	2	57.50	57.10	-2	831	-0.24%
2021/05/12	1	52.40	0	0.00	53.00	1	908	0.11%
2021/05/05	1	56.00	0	0.00	56.20	1	877	0.11%
2021/04/20	1	57.50	0	0.00	57.50	1	923	0.11%
2021/04/13	1	56.30	0	0.00	56.30	1	992	0.10%
2021/01/20	2	52.00	0	0.00	51.90	2	2,271	0.09%
2021/01/12	4	56.00	0	0.00	56.70	4	2,237	0.18%
2020/12/30	1	57.00	0	0.00	57.60	1	2,097	0.05%
2020/12/29	0	0.00	1	58.00	57.80	-1	2,084	-0.05%
2020/12/28	1	57.80	0	0.00	57.90	1	2,072	0.05%
2020/12/25	1	56.40	1	56.10	57.00	0	2,043	0.00%
2020/12/07	0	0.00	9	55.80	56.70	-9	1,237	-0.73%
2020/12/04	0	0.00	1	53.90	53.50	-1	1,162	-0.09%
2020/12/03	0	0.00	1	55.00	54.80	-1	1,097	-0.09%
2020/12/02	1	54.30	0	0.00	53.80	1	1,023	0.10%
2020/12/01	0	0.00	1	53.00	53.00	-1	992	-0.10%
2020/11/27	1	51.20	0	0.00	51.30	1	955	0.10%
2020/11/26	1	51.00	0	0.00	51.00	1	993	0.10%
2020/09/01	0	0.00	1	46.95	47.50	-1	1,669	-0.06%
2020/08/31	1	47.50	0	0.00	48.00	1	1,619	0.06%
2020/08/27	0	0.00	1	46.30	46.10	-1	1,587	-0.06%
2020/08/11	0	0.00	1	45.20	44.55	-1	1,678	-0.06%
2020/07/28	0	0.00	90	42.21	42.00	-90	1,687	-5.33%
2020/07/22	50	48.95	0	0.00	48.95	50	1,663	3.00%
2020/07/21	40	49.05	0	0.00	49.05	40	1,638	2.44%
2020/07/15	0	0.00	1	48.70	49.50	-1	1,629	-0.06%
2020/07/14	1	48.80	0	0.00	48.65	1	1,631	0.06%
2020/07/13	0	0.00	5	48.50	48.30	-5	1,643	-0.30%
2020/07/08	6	49.65	0	0.00	49.85	6	1,659	0.36%
2020/06/11	9	44.80	0	0.00	44.75	9	1,590	0.57%
2020/06/01	1	44.20	1	44.00	44.00	0	1,630	0.00%
2020/05/27	1	45.10	1	45.05	45.80	0	1,554	0.00%
2020/05/26	0	0.00	8	44.75	44.60	-8	1,545	-0.52%
2020/05/25	8	44.00	0	0.00	44.00	8	1,534	0.52%
2020/05/21	0	0.00	1	44.00	44.05	-1	1,532	-0.07%
2020/05/20	0	0.00	1	43.85	44.00	-1	1,527	-0.07%
2020/04/27	0	0.00	1	43.20	42.95	-1	1,465	-0.07%
2020/04/07	0	0.00	0.1	39.00	39.00	-0.1	1,201	-0.01%
2020/03/31	1	37.95	0	0.00	38.00	1	1,126	0.09%
2020/03/25	0	0.00	1	33.70	33.75	-1	1,081	-0.09%
2020/03/20	1	31.20	0	0.00	31.35	1	1,153	0.09%
2020/03/09	1	37.55	0	0.00	37.40	1	982	0.10%
2020/02/27	0	0.00	8	38.50	37.85	-8	935	-0.85%
2020/02/21	8	39.25	0	0.00	39.40	8	888	0.90%
2020/02/17	0	0.00	1	39.30	39.15	-1	925	-0.11%
2020/02/13	1	39.40	0	0.00	39.25	1	917	0.11%
2020/01/16	0	0.00	1	40.40	40.50	-1	774	-0.13%
2020/01/15	1	39.90	0	0.00	39.85	1	771	0.13%
2020/01/08	0	0.00	1	40.35	40.05	-1	790	-0.13%
2020/01/07	1	40.60	0	0.00	40.70	1	798	0.13%
2019/12/30	0	0.00	1	40.20	40.20	-1	783	-0.13%
2019/12/19	0	0.00	2	41.05	41.20	-2	743	-0.27%
2019/12/16	0	0.00	1	38.95	39.10	-1	628	-0.16%
2019/12/09	0	0.00	20	38.54	38.60	-20	637	-3.13%
2019/12/03	20	38.55	0	0.00	38.50	20	621	3.22%
2019/11/27	1	38.65	0	0.00	38.65	1	614	0.16%
2019/11/18	1	38.80	0	0.00	38.75	1	595	0.17%
2019/10/18	0	0.00	1	38.30	38.70	-1	523	-0.19%
2019/10/14	1	36.25	0	0.00	36.30	1	520	0.19%
2019/07/22	0	0.00	1	40.60	40.20	-1	791	-0.13%
2019/07/10	1	40.90	0	0.00	41.05	1	702	0.14%
2019/06/12	0	0.00	1	40.05	39.80	-1	950	-0.11%
2019/05/14	1	36.85	0	0.00	37.05	1	964	0.10%
2019/03/08	0	0.00	2	35.95	35.90	-2	626	-0.32%
2019/01/29	0	0.00	1	36.80	37.55	-1	571	-0.17%
2019/01/22	0	0.00	1	36.00	36.00	-1	631	-0.16%
2018/11/09	0	0.00	1	35.60	35.65	-1	1,160	-0.09%
2018/11/08	1	35.95	0	0.00	35.60	1	1,165	0.09%
2018/10/09	0	0.00	10	35.40	35.45	-10	781	-1.28%
2018/10/05	0	0.00	12	35.05	35.50	-12	761	-1.58%
2018/10/03	0	0.00	1	35.20	35.25	-1	715	-0.14%
2018/10/02	0	0.00	2	35.18	36.05	-2	671	-0.30%
2018/09/19	2	31.55	0	0.00	31.60	2	477	0.42%
2018/08/31	1	31.30	0	0.00	31.50	1	510	0.20%
2018/08/30	2	31.50	0	0.00	31.40	2	518	0.39%
2018/08/14	2	30.65	0	0.00	30.60	2	555	0.36%
2018/08/08	3	31.45	0	0.00	31.35	3	575	0.52%
2018/08/06	0	0.00	1	31.80	31.70	-1	578	-0.17%
2018/07/31	1	31.25	0	0.00	31.25	1	580	0.17%
2018/07/13	0	0.00	1	32.05	32.05	-1	528	-0.19%
2018/07/03	0	0.00	2	32.00	31.95	-2	535	-0.37%
2018/06/28	1	32.00	0	0.00	31.95	1	524	0.19%
2018/06/26	0	0.00	5	32.00	31.95	-5	520	-0.96%
2018/06/19	0	0.00	10	33.05	33.25	-10	508	-1.97%
2018/06/15	2	33.20	0	0.00	33.20	2	505	0.40%
2018/06/12	3	33.50	0	0.00	33.45	3	581	0.52%
2018/05/31	0	0.00	3	33.50	33.55	-3	619	-0.48%
2018/05/21	1	33.75	0	0.00	33.75	1	617	0.16%
2018/05/18	2	33.85	0	0.00	33.95	2	621	0.32%
2018/05/09	3	32.60	0	0.00	32.55	3	646	0.46%
2018/05/04	1	32.50	0	0.00	32.50	1	651	0.15%
2018/05/03	1	32.55	0	0.00	32.55	1	651	0.15%
2018/04/27	1	32.70	0	0.00	32.75	1	654	0.15%
2018/04/25	1	32.65	0	0.00	32.65	1	654	0.15%
2018/04/24	1	32.80	0	0.00	32.80	1	655	0.15%
2018/04/23	1	33.30	0	0.00	33.35	1	652	0.15%
2018/04/18	1	32.55	0	0.00	32.40	1	641	0.16%
2018/04/17	3	32.77	0	0.00	32.80	3	638	0.47%
2018/04/16	2	32.70	0	0.00	32.90	2	637	0.31%
2018/03/14	0	0.00	1	33.65	33.70	-1	535	-0.19%
2018/03/08	1	31.20	0	0.00	31.45	1	501	0.20%
2018/01/31	1	32.30	0	0.00	32.15	1	474	0.21%
2018/01/25	1	32.40	0	0.00	32.50	1	485	0.21%