遠雄 (5522)-高橋券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲8.0
漲幅
+9.93%
成交量
26,077張
產業
上市營建類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	84.60	4.1	87.05	88.60	3.9	2,039	0.19%
2024/05/02	3	80.33	1	80.60	80.60	2	1,606	0.12%
2024/04/30	1	70.00	4	71.68	73.30	-3	1,497	-0.20%
2024/04/29	2	69.75	5.5	71.25	72.50	-3.5	1,395	-0.25%
2024/04/26	2.5	67.41	2	67.60	68.80	0.5	1,274	0.04%
2024/04/25	3	68.77	2	67.70	68.50	1	1,185	0.08%
2024/04/23	0.3	61.90	0	0.00	63.20	0.3	1,009	0.03%
2024/04/22	1	63.80	12	63.10	62.40	-11	980	-1.12%
2024/04/19	7.2	63.38	5	62.00	62.20	2.2	877	0.25%
2024/04/18	0.5	60.10	1	60.00	60.10	-0.5	742	-0.07%
2024/04/17	1	59.80	1	59.50	59.60	0	686	0.00%
2024/04/16	0	58.40	0	0.00	58.70	0	662	0.00%
2024/04/11	1	59.90	3	59.85	59.70	-2	609	-0.33%
2024/04/08	1	58.50	1	59.10	58.70	0	566	0.00%
2024/04/03	2	57.85	0	0.00	57.60	2	554	0.36%
2024/03/20	0	0.00	11	57.15	57.20	-11	751	-1.46%
2024/03/19	0	0.00	2	57.10	57.30	-2	756	-0.26%
2024/03/18	10	56.20	0.1	56.90	56.80	10	748	1.33%
2024/03/11	1	55.50	0	0.00	55.30	1	686	0.15%
2024/03/08	1	55.80	0	0.00	55.80	1	678	0.15%
2024/03/01	3	56.20	0	0.00	56.10	3	680	0.44%
2024/02/20	2	56.20	0	0.00	56.00	2	672	0.30%
2024/01/19	0	0.00	5	57.00	57.20	-5	662	-0.76%
2024/01/17	5	56.60	0	0.00	57.40	5	664	0.75%
2024/01/12	5	57.90	0	0.00	57.40	5	646	0.77%
2023/12/25	0	0.00	2	56.50	56.40	-2	705	-0.28%
2023/12/22	2	56.10	0	0.00	56.00	2	703	0.28%
2023/12/21	0	0.00	1	56.80	56.10	-1	672	-0.15%
2023/12/20	9	55.54	0	0.00	56.10	9	618	1.46%
2023/12/19	10	56.70	0	0.00	55.60	10	564	1.77%
2023/12/15	0	0.00	1	58.10	57.90	-1	479	-0.21%
2023/12/14	1	57.60	2	57.50	57.60	-1	462	-0.22%
2023/12/08	1	58.80	0	0.00	58.80	1	446	0.22%
2023/12/04	1	59.30	0	0.00	59.90	1	442	0.23%
2023/11/24	3	58.60	0.1	58.80	58.50	2.9	422	0.69%
2023/11/23	1	58.90	1	58.90	59.00	0	422	0.00%
2023/11/15	0	0.00	0.1	58.70	59.40	-0.1	416	-0.01%
2023/11/02	1	59.40	0	0.00	59.40	1	415	0.24%
2023/10/30	0	0.00	1	60.40	60.60	-1	405	-0.25%
2023/10/23	0	59.80	0	0.00	59.80	0	406	0.01%
2023/10/20	0	0.00	1	59.90	59.20	-1	413	-0.24%
2023/10/18	0	0.00	0	62.00	62.40	0	410	0.00%
2023/09/25	0	0.00	5	57.70	57.70	-5	368	-1.36%
2023/09/06	1	56.70	0	0.00	56.80	1	468	0.21%
2023/08/30	1	55.50	0	0.00	56.10	1	505	0.20%
2023/07/24	3	56.93	0	0.00	56.50	3	637	0.47%
2023/06/28	0	0.00	0	61.30	61.30	0	790	0.00%
2023/06/16	0	0.00	0	61.00	61.20	0	750	0.00%
2023/06/15	0	0.00	8	60.78	61.10	-8	734	-1.09%
2023/06/14	5	62.40	0	0.00	62.90	5	725	0.69%
2023/05/16	1	60.30	0	0.00	60.40	1	642	0.16%
2023/05/04	0	0.00	20	61.50	61.50	-20	646	-3.09%
2023/04/26	0	0.00	11	60.57	61.30	-11	616	-1.79%
2023/04/20	1	57.60	0	0.00	57.60	1	501	0.20%
2023/04/18	0.1	58.70	0	0.00	58.70	0.1	481	0.01%
2023/04/11	1	58.00	0	0.00	58.00	1	464	0.22%
2023/03/28	4	57.10	0	0.00	56.90	4	638	0.63%
2023/03/23	1	57.90	0	0.00	57.30	1	822	0.12%
2023/03/09	10	58.70	0	0.00	59.00	10	886	1.13%
2023/02/02	0.1	57.70	0	0.00	57.70	0.1	961	0.01%
2023/01/12	0	0.00	1	58.50	58.60	-1	965	-0.10%
2022/12/22	0	0.00	1	58.00	58.30	-1	1,104	-0.09%
2022/12/16	0	0.00	5.1	52.53	55.40	-5.1	869	-0.58%
2022/12/15	5	51.88	0	0.00	52.20	5	829	0.60%
2022/12/14	1.1	52.22	0	0.00	52.20	1.1	870	0.12%
2022/12/09	0	0.00	2	53.70	53.00	-2	949	-0.21%
2022/12/08	2	52.50	0	0.00	53.30	2	951	0.21%
2022/11/23	1	52.80	1	53.50	52.70	0	905	0.00%
2022/11/22	1	53.00	0	0.00	53.00	1	910	0.11%
2022/11/21	0	0.00	2	52.60	52.60	-2	912	-0.22%
2022/11/14	2	51.40	2	52.10	52.50	0	908	0.00%
2022/11/10	0	0.00	2	51.60	51.70	-2	888	-0.23%
2022/11/09	2	52.30	0	0.00	52.10	2	883	0.23%
2022/11/08	2	50.80	0	0.00	51.00	2	880	0.23%
2022/10/26	0	0.00	2	53.50	53.90	-2	849	-0.24%
2022/10/25	3	53.80	0	0.00	53.00	3	857	0.35%
2022/10/19	0	0.00	2	55.50	55.80	-2	846	-0.24%
2022/10/17	2	55.50	0	0.00	55.20	2	787	0.25%
2022/10/14	0.1	57.00	0	0.00	56.70	0.1	750	0.01%
2022/10/12	0	0.00	0.1	60.44	58.80	-0.1	733	-0.01%
2022/09/26	3	59.10	3.1	58.10	57.80	-0.1	688	-0.01%
2022/09/22	4	56.80	1	57.40	56.70	3	680	0.44%
2022/09/21	3	57.47	3	58.37	57.70	0	639	0.00%
2022/09/20	2	57.50	0	0.00	58.60	2	587	0.34%
2022/09/19	1	59.30	0	0.00	59.00	1	539	0.19%
2022/09/16	6	59.57	0	0.00	60.10	6	512	1.17%
2022/09/07	0	0.00	0.1	63.18	62.70	-0.1	598	-0.01%
2022/08/31	0	0.00	0.1	62.50	63.80	-0.1	625	-0.02%
2022/07/15	1	60.30	0	0.00	60.20	1	674	0.15%
2022/07/14	0	0.00	1	60.50	60.30	-1	676	-0.15%
2022/07/12	1	60.50	0	0.00	61.80	1	674	0.15%
2022/07/11	1	62.60	0	0.00	61.10	1	673	0.15%
2022/07/04	1	62.00	0	0.00	63.00	1	679	0.15%
2022/07/01	0	0.00	3	62.70	62.00	-3	684	-0.44%
2022/06/17	5	59.70	0	0.00	59.70	5	671	0.74%
2022/06/15	0	0.00	0.1	66.00	66.10	-0.1	615	-0.01%
2022/06/09	1	65.90	0	0.00	65.50	1	623	0.16%
2022/05/17	0	0.00	1	64.20	64.20	-1	652	-0.15%
2022/05/10	0	0.00	1	65.40	65.40	-1	644	-0.16%
2022/05/05	0	0.00	2	67.20	67.70	-2	651	-0.31%
2022/05/04	1	66.40	0	0.00	66.50	1	654	0.15%
2022/04/27	0	0.00	6	66.84	67.40	-6	656	-0.92%
2022/04/21	0	0.00	1	67.10	67.30	-1	635	-0.16%
2022/04/20	1	66.90	1	66.90	66.30	0	633	0.00%
2022/04/19	2	67.30	0	0.00	67.90	2	627	0.32%
2022/04/18	1	67.50	0	0.00	67.80	1	627	0.16%
2022/04/14	3	68.80	0	0.00	68.80	3	640	0.47%
2022/04/12	0	0.00	2	68.00	68.00	-2	672	-0.30%
2022/04/08	0	0.00	5	69.30	69.40	-5	663	-0.75%
2022/03/31	0	0.00	1	68.40	68.40	-1	625	-0.16%
2022/03/30	1	67.50	8	66.70	67.90	-7	612	-1.14%
2022/03/18	0	0.00	1	62.60	62.30	-1	690	-0.14%
2022/03/17	0	0.00	10	62.70	62.30	-10	687	-1.46%
2022/03/16	12	61.56	0	0.00	61.80	12	678	1.77%
2022/03/15	1	61.70	0	0.00	63.40	1	667	0.15%
2022/03/14	0.2	61.90	0	0.00	61.80	0.2	654	0.03%
2022/03/10	0	0.00	1	63.50	62.70	-1	643	-0.16%
2022/03/08	0	0.00	1	62.00	61.70	-1	633	-0.16%
2022/03/07	0	0.00	0.5	61.40	61.80	-0.5	620	-0.08%
2022/03/02	0	0.00	1	62.10	62.50	-1	621	-0.16%
2022/02/11	2	63.65	0	0.00	63.60	2	648	0.31%
2022/02/08	0	0.00	1	65.00	65.00	-1	664	-0.15%
2022/01/26	0	0.00	1	64.00	63.80	-1	659	-0.15%
2022/01/24	0	0.00	1	62.90	62.90	-1	669	-0.15%
2022/01/19	3	62.20	0	0.00	62.40	3	691	0.43%
2022/01/10	1	61.30	0	0.00	61.20	1	868	0.12%
2022/01/06	0	0.00	0.1	63.00	62.90	-0.1	868	-0.01%
2021/12/27	0	0.00	5	62.50	62.50	-5	922	-0.54%
2021/12/23	2	61.60	0	0.00	61.40	2	946	0.21%
2021/12/22	1	62.00	0	0.00	61.90	1	940	0.11%
2021/12/21	1	62.50	0	0.00	62.90	1	929	0.11%
2021/12/20	6	61.78	0	0.00	63.60	6	931	0.64%
2021/12/16	2	62.50	0	0.00	62.60	2	942	0.21%
2021/12/14	0	0.00	5	64.20	64.20	-5	994	-0.50%
2021/12/13	0	0.00	2	64.60	64.90	-2	999	-0.20%
2021/12/09	0	0.00	3	64.40	65.00	-3	1,000	-0.30%
2021/12/03	1	64.60	0	0.00	64.80	1	1,003	0.10%
2021/11/29	0	0.00	5	65.00	65.00	-5	1,009	-0.50%
2021/11/26	1	65.00	0	0.00	64.90	1	1,016	0.10%
2021/11/24	1	65.60	0	0.00	66.40	1	1,045	0.10%
2021/11/19	5	67.20	0	0.00	67.50	5	1,060	0.47%
2021/11/15	1	67.50	0	0.00	67.60	1	1,149	0.09%
2021/11/10	11	68.02	0	0.00	67.70	11	1,156	0.95%
2021/11/01	1	66.50	0	0.00	66.20	1	1,099	0.09%
2021/10/27	0	0.00	5	69.40	68.40	-5	1,083	-0.46%
2021/10/25	0	0.00	2	66.50	66.40	-2	1,050	-0.19%
2021/10/22	0	0.00	1	65.48	66.50	-1	1,041	-0.10%
2021/10/18	0	0.00	1	62.30	60.60	-1	938	-0.11%
2021/10/07	0	0.00	5	61.10	61.20	-5	920	-0.54%
2021/10/06	0	0.00	5	59.90	59.70	-5	907	-0.55%
2021/10/05	1	58.80	0	0.00	59.10	1	903	0.11%
2021/10/04	0	0.00	5	59.90	59.50	-5	897	-0.56%
2021/09/28	0.1	56.30	0	0.00	57.50	0.1	851	0.01%
2021/09/23	11	56.48	0	0.00	56.10	11	809	1.36%
2021/09/22	11.1	59.09	0	0.00	56.50	11.1	771	1.44%
2021/09/16	1	61.50	0	0.00	62.00	1	702	0.14%
2021/09/13	0	0.00	0	64.00	63.30	0	735	0.00%
2021/09/08	1	63.20	3	63.50	62.50	-2	794	-0.25%
2021/09/06	0	0.00	1	64.60	65.00	-1	838	-0.12%
2021/09/03	0	0.00	2	64.20	64.20	-2	846	-0.24%
2021/09/02	0.1	63.10	2	65.00	63.40	-1.9	848	-0.23%
2021/09/01	0	0.00	1	64.10	64.20	-1	847	-0.12%
2021/08/31	0	0.00	4	63.00	63.70	-4	846	-0.47%
2021/08/30	0	0.00	2	63.00	64.00	-2	847	-0.24%
2021/08/24	1	61.20	0	0.00	61.00	1	820	0.12%
2021/08/23	0	0.00	6	61.93	62.10	-6	810	-0.74%
2021/08/20	0	0.00	1	58.50	60.40	-1	775	-0.13%
2021/08/19	0	0.00	0.1	57.50	57.60	-0.1	734	-0.01%
2021/08/18	0	0.00	1	57.90	57.50	-1	717	-0.14%
2021/08/17	0	0.00	1	57.80	57.90	-1	718	-0.14%
2021/08/12	0	0.00	0.1	56.60	56.60	-0.1	696	-0.01%
2021/08/10	1	55.10	0	0.00	56.10	1	704	0.14%
2021/07/27	1	56.80	0	0.00	56.80	1	839	0.12%
2021/07/21	0	0.00	0.1	56.50	56.50	-0.1	836	-0.01%
2021/07/20	0	0.00	1	55.50	55.80	-1	818	-0.12%
2021/07/12	0	0.00	0.1	55.50	53.60	-0.1	855	-0.01%
2021/07/02	1	52.10	1	52.00	51.90	0	873	0.00%
2021/06/29	0.1	53.50	0	0.00	53.20	0.1	879	0.01%
2021/06/28	1	53.80	0	0.00	53.80	1	891	0.11%
2021/06/22	0	0.00	0.1	53.90	53.70	-0.1	905	-0.01%
2021/06/21	0	0.00	1	53.60	53.30	-1	916	-0.11%
2021/06/17	0	0.00	1	53.70	54.00	-1	890	-0.11%
2021/06/16	0.1	57.70	1	57.60	57.70	-0.9	887	-0.10%
2021/06/15	1	57.60	0.1	60.90	57.30	1	868	0.11%
2021/06/11	1	57.50	0	0.00	57.60	1	849	0.12%
2021/06/07	0	0.00	2	57.10	57.10	-2	831	-0.24%
2021/06/04	3	56.37	0	0.00	56.40	3	819	0.37%
2021/06/03	0	0.00	3	55.90	55.50	-3	823	-0.36%
2021/05/31	0	0.00	6	54.90	54.90	-6	834	-0.72%
2021/05/26	0	0.00	3	55.10	55.70	-3	867	-0.35%
2021/05/19	1	52.40	0	0.00	52.90	1	938	0.11%
2021/05/13	1	51.40	0	0.00	52.30	1	930	0.11%
2021/05/12	1.5	54.33	0	0.00	53.00	1.5	908	0.17%
2021/05/11	0	0.00	1	57.60	57.10	-1	864	-0.12%
2021/05/04	1	56.50	1	55.80	56.10	0	879	0.00%
2021/04/29	1	57.50	0.1	57.70	57.70	0.9	867	0.10%
2021/04/28	1	57.50	0	0.00	58.10	1	868	0.12%
2021/04/27	0	0.00	0.1	57.80	57.70	-0.1	889	-0.01%
2021/04/26	1	57.90	1	57.90	57.90	0	894	0.00%
2021/04/23	0	0.00	3	58.13	57.90	-3	903	-0.33%
2021/04/22	1	57.70	0.5	57.50	57.60	0.5	911	0.05%
2021/04/21	0	0.00	1	57.90	57.50	-1	916	-0.11%
2021/04/20	0	0.00	2.4	57.53	57.50	-2.4	923	-0.26%
2021/04/16	0	0.00	1	57.00	57.50	-1	950	-0.11%
2021/04/14	1	55.90	0	0.00	55.80	1	968	0.10%
2021/04/08	1	56.30	1	56.30	56.40	0	1,036	0.00%
2021/04/06	1	56.70	0	0.00	56.80	1	1,060	0.09%
2021/04/01	2	56.65	0	0.00	56.80	2	1,089	0.18%
2021/03/31	0	0.00	1	56.60	57.00	-1	1,126	-0.09%
2021/03/25	1	55.80	1	55.50	56.00	0	1,489	0.00%
2021/03/22	2	53.05	2	53.10	54.00	0	1,660	0.00%
2021/03/19	1	52.90	0	0.00	53.70	1	1,675	0.06%
2021/03/05	1	53.80	0	0.00	53.10	1	2,130	0.05%
2021/03/03	0	0.00	1	54.30	54.30	-1	2,175	-0.05%
2021/02/26	1.1	53.36	1	53.20	53.60	0.1	2,233	0.00%
2021/02/25	2	54.30	0	55.10	55.10	2	2,245	0.09%
2021/02/24	0	0.00	4	53.90	54.20	-4	2,238	-0.18%
2021/02/23	1	52.10	1	52.70	53.90	0	2,220	0.00%
2021/02/22	0	0.00	1	52.10	51.60	-1	2,193	-0.05%
2021/02/19	1.1	50.90	0	0.00	50.90	1.1	2,184	0.05%
2021/02/17	1	51.00	0	0.00	50.90	1	2,192	0.05%
2021/02/05	0	0.00	7	51.10	51.00	-7	2,180	-0.32%
2021/02/04	0	0.00	2	50.10	50.10	-2	2,175	-0.09%
2021/02/03	2	50.55	0	0.00	50.60	2	2,190	0.09%
2021/02/02	6	50.87	1	50.80	50.90	5	2,188	0.23%
2021/02/01	1	50.00	0	0.00	50.80	1	2,189	0.05%
2021/01/25	1	51.70	0	0.00	51.60	1	2,177	0.05%
2021/01/22	2	51.60	0	0.00	51.70	2	2,267	0.09%
2021/01/21	1	52.40	0	0.00	52.00	1	2,270	0.04%
2021/01/20	0.1	52.70	0	0.00	51.90	0.1	2,271	0.00%
2021/01/19	2	54.00	1	54.50	53.80	1	2,250	0.04%
2021/01/18	0.2	54.00	0	0.00	54.00	0.2	2,245	0.01%
2021/01/13	0	0.00	0.1	58.00	56.00	-0.1	2,241	0.00%
2021/01/11	1.1	57.58	0	0.00	57.40	1.1	2,228	0.05%
2021/01/07	1	58.50	0	0.00	58.40	1	2,194	0.05%
2021/01/06	0	0.00	0.1	58.80	58.50	-0.1	2,178	0.00%
2020/12/28	0.1	57.00	2	57.50	57.90	-1.9	2,072	-0.09%
2020/12/25	0	0.00	1.1	56.14	57.00	-1.1	2,043	-0.05%
2020/12/23	2.1	53.70	1	53.80	53.80	1.1	1,899	0.06%
2020/12/21	1	54.80	0	0.00	55.00	1	1,743	0.06%
2020/12/16	1	56.60	1	56.51	56.50	0	1,507	0.00%
2020/12/14	1	54.20	8	55.30	55.40	-7	1,460	-0.48%
2020/12/11	0	0.00	0.3	53.60	54.20	-0.3	1,427	-0.02%
2020/12/10	1	53.40	0	0.00	53.60	1	1,404	0.07%
2020/12/09	6	51.70	1	52.00	52.70	5	1,368	0.37%
2020/12/08	3.2	54.15	1	52.70	52.80	2.2	1,308	0.17%
2020/12/07	0	0.00	1	56.10	56.70	-1	1,237	-0.08%
2020/12/04	0.2	53.50	3	54.60	53.50	-2.8	1,162	-0.24%
2020/12/03	0.1	55.00	0	0.00	54.80	0.1	1,097	0.01%
2020/12/02	0	0.00	2	54.20	53.80	-2	1,023	-0.20%
2020/12/01	0	0.00	2	52.20	53.00	-2	992	-0.20%
2020/11/26	0	0.00	1	49.55	51.00	-1	993	-0.10%
2020/11/25	0.4	49.45	0	0.00	49.20	0.4	977	0.04%
2020/11/24	0	0.00	1.2	48.08	48.45	-1.2	972	-0.12%
2020/11/23	0	0.00	20	47.20	47.30	-20	953	-2.10%
2020/11/09	0	0.00	1	46.05	45.65	-1	1,049	-0.10%
2020/11/05	0	0.00	2	45.75	45.80	-2	1,091	-0.18%
2020/11/04	0	0.00	2	45.20	45.50	-2	1,107	-0.18%
2020/10/30	7	44.53	0	0.00	44.00	7	1,100	0.64%
2020/10/28	0.1	45.65	0	0.00	45.65	0.1	1,027	0.01%
2020/09/24	4	44.49	2	44.15	44.10	2	1,361	0.15%
2020/09/18	0	0.00	3	47.12	46.95	-3	1,369	-0.22%
2020/09/17	0	0.00	1	46.70	46.75	-1	1,393	-0.07%
2020/09/15	0	0.00	2	46.58	46.35	-2	1,499	-0.13%
2020/09/14	0	0.00	1	46.35	46.50	-1	1,583	-0.06%
2020/09/09	1	45.45	1	46.10	46.20	0	1,617	0.00%
2020/09/04	1	45.70	1	46.05	46.05	0	1,661	0.00%
2020/09/03	9	46.39	0	0.00	46.40	9	1,664	0.54%
2020/09/02	1	46.85	1	46.95	46.95	0	1,665	0.00%
2020/09/01	17	46.76	3	47.20	47.50	14	1,669	0.84%
2020/08/31	0	0.00	1	47.70	48.00	-1	1,619	-0.06%
2020/08/28	0	0.00	5	46.95	46.75	-5	1,589	-0.31%
2020/08/20	0	0.00	10	43.30	43.25	-10	1,661	-0.60%
2020/08/19	10	45.00	0	0.00	44.75	10	1,653	0.60%
2020/08/18	9	44.54	5	44.30	44.45	4	1,645	0.24%
2020/08/17	1	44.80	12	44.66	44.85	-11	1,655	-0.66%
2020/08/14	1	44.10	2	44.15	44.10	-1	1,643	-0.06%
2020/08/11	0	0.00	1	44.50	44.55	-1	1,678	-0.06%
2020/08/10	0	0.00	3	43.35	43.90	-3	1,658	-0.18%
2020/08/07	1	42.50	0	0.00	42.55	1	1,670	0.06%
2020/08/06	1	42.75	0	0.00	42.85	1	1,690	0.06%
2020/08/05	7	42.21	0	0.00	42.25	7	1,718	0.41%
2020/07/31	2	42.90	0	0.00	42.50	2	1,717	0.12%
2020/07/30	0	0.00	1.1	42.89	43.05	-1.1	1,710	-0.06%
2020/07/27	0	0.00	0.1	43.05	43.00	-0.1	1,698	-0.01%
2020/07/22	3	48.93	0	0.00	48.95	3	1,663	0.18%
2020/07/21	2	49.00	0	0.00	49.05	2	1,638	0.12%
2020/07/20	2	48.60	2	49.00	49.00	0	1,614	0.00%
2020/07/17	2	48.80	0	0.00	49.10	2	1,626	0.12%
2020/07/15	5	49.50	4	49.00	49.50	1	1,629	0.06%
2020/07/14	2	48.50	6	48.57	48.65	-4	1,631	-0.25%
2020/07/13	5	48.26	0	0.00	48.30	5	1,643	0.30%
2020/07/10	0.1	48.40	0	0.00	48.35	0.1	1,654	0.01%
2020/07/09	0	0.00	1	50.00	49.20	-1	1,663	-0.06%
2020/07/08	1	49.80	0	0.00	49.85	1	1,659	0.06%
2020/07/07	0.1	49.75	0	0.00	49.75	0.1	1,664	0.01%
2020/07/06	0	0.00	11	49.70	49.70	-11	1,692	-0.65%
2020/07/03	10	48.85	0	0.00	49.00	10	1,693	0.59%
2020/07/02	0	0.00	0.1	49.05	49.05	-0.1	1,703	-0.01%
2020/06/30	5	47.25	0	0.00	47.30	5	1,724	0.29%
2020/06/29	0	0.00	1	47.00	47.00	-1	1,759	-0.06%
2020/06/24	1	47.00	1	46.95	47.00	0	1,747	0.00%
2020/06/23	1	47.30	4	47.10	47.50	-3	1,729	-0.17%
2020/06/18	5	43.65	0	0.00	43.60	5	1,571	0.32%
2020/06/16	1	43.90	0	0.00	43.75	1	1,567	0.06%
2020/06/11	0	0.00	6	44.88	44.75	-6	1,590	-0.38%
2020/06/05	1	45.40	0	0.00	45.30	1	1,631	0.06%
2020/06/03	0	0.00	2	44.98	44.90	-2	1,648	-0.12%
2020/06/02	2	44.25	0	0.00	44.25	2	1,635	0.12%
2020/06/01	3	44.47	0	0.00	44.00	3	1,630	0.18%
2020/05/29	13	43.88	0	0.00	43.70	13	1,625	0.80%
2020/05/25	2	44.05	4	44.03	44.00	-2	1,534	-0.13%
2020/05/22	3	43.92	3	44.00	43.95	0	1,532	0.00%
2020/05/21	0.1	44.10	0	0.00	44.05	0.1	1,532	0.01%
2020/05/18	0	0.00	2	43.80	44.00	-2	1,502	-0.13%
2020/05/15	0.1	44.20	2	44.20	44.00	-1.9	1,486	-0.13%
2020/05/14	1	44.30	1	44.00	44.00	0	1,475	0.00%
2020/05/13	4	44.60	0.1	45.10	45.00	4	1,448	0.27%
2020/05/11	1	43.70	5	43.50	43.40	-4	1,412	-0.28%
2020/05/08	5	42.83	1	42.75	42.70	4	1,399	0.29%
2020/04/30	0	0.00	0	43.00	43.00	0	1,434	0.00%
2020/04/22	0	0.00	1	41.55	42.10	-1	1,429	-0.07%
2020/04/21	1	41.55	0	0.00	41.35	1	1,399	0.07%
2020/04/20	0	0.00	0.1	41.80	41.80	-0.1	1,378	-0.01%
2020/04/14	0	0.00	2	40.43	41.00	-2	1,327	-0.15%
2020/04/09	6	39.70	1	40.00	39.80	5	1,277	0.39%
2020/04/08	1	38.70	2	39.10	39.80	-1	1,224	-0.08%
2020/04/07	0	0.00	3	38.20	39.00	-3	1,201	-0.25%
2020/04/06	4	37.50	5	38.05	38.15	-1	1,186	-0.08%
2020/04/01	3	38.10	0	0.00	37.90	3	1,160	0.26%
2020/03/31	0	0.00	3	38.00	38.00	-3	1,126	-0.27%
2020/03/27	3	34.75	0	0.00	34.80	3	1,085	0.28%
2020/03/25	1	33.85	0	0.00	33.75	1	1,081	0.09%
2020/03/24	3	32.40	0	0.00	31.90	3	1,110	0.27%
2020/03/19	3.1	31.44	0	0.00	29.10	3.1	1,145	0.27%
2020/03/18	5	32.00	0	0.00	32.20	5	1,109	0.45%
2020/03/17	2.1	32.63	2	32.60	32.60	0.1	1,091	0.01%
2020/03/09	1	37.40	0	0.00	37.40	1	982	0.10%
2020/02/27	1	37.85	0	0.00	37.85	1	935	0.11%
2020/02/26	1	38.65	0	0.00	38.70	1	910	0.11%
2020/02/24	2	39.05	0	0.00	38.85	2	899	0.22%
2020/02/20	0	0.00	21	39.30	39.35	-21	886	-2.37%
2020/02/19	0	0.00	1	39.05	39.45	-1	890	-0.11%
2020/02/17	1	39.25	0	0.00	39.15	1	925	0.11%
2020/02/12	22	39.30	0	0.00	39.35	22	904	2.43%
2020/02/07	1	38.85	0	0.00	39.20	1	868	0.12%
2020/02/06	1	39.40	0	0.00	39.30	1	858	0.12%
2020/02/05	1	39.10	0	0.00	39.10	1	856	0.12%
2020/02/03	0	0.00	1	39.75	39.60	-1	845	-0.12%
2019/12/30	0	0.00	1	40.25	40.20	-1	783	-0.13%
2019/12/24	1	40.45	0	0.00	40.40	1	768	0.13%
2019/12/20	0	0.00	1	40.95	40.80	-1	760	-0.13%
2019/12/18	0	0.00	1	39.40	40.30	-1	690	-0.14%
2019/12/17	0	0.00	1	39.25	39.30	-1	649	-0.15%
2019/12/12	1	38.60	0	0.00	38.65	1	626	0.16%
2019/11/22	1	38.10	0	0.00	38.50	1	600	0.17%
2019/11/20	0.1	38.90	0	0.00	38.80	0.1	596	0.02%
2019/11/19	1	38.60	0	0.00	38.55	1	594	0.17%
2019/11/15	1	39.35	1	39.60	39.05	0	587	0.00%
2019/11/14	0	0.00	2	38.55	38.90	-2	564	-0.35%
2019/11/06	1	38.00	0	0.00	38.35	1	554	0.18%
2019/11/04	0	0.00	1	38.25	38.50	-1	544	-0.18%
2019/10/28	2	38.25	0	0.00	38.30	2	532	0.38%
2019/10/25	0	0.00	2	38.90	38.85	-2	520	-0.38%
2019/10/23	2	38.95	0	0.00	38.95	2	514	0.39%
2019/10/16	0	0.00	15	37.35	37.85	-15	521	-2.88%
2019/10/14	3	36.20	0	0.00	36.30	3	520	0.58%
2019/10/01	1	36.45	0	0.00	36.30	1	564	0.18%
2019/09/27	3	36.70	0	0.00	36.55	3	561	0.53%
2019/09/25	1	36.70	0	0.00	36.80	1	569	0.18%
2019/09/24	1	36.95	0	0.00	36.85	1	566	0.18%
2019/09/17	2	37.20	0	0.00	36.90	2	583	0.34%
2019/09/10	3	37.22	0	0.00	37.35	3	578	0.52%
2019/09/03	1	37.10	0	0.00	37.15	1	593	0.17%
2019/08/29	1	36.60	0	0.00	36.55	1	625	0.16%
2019/08/21	0	0.00	1	38.00	37.60	-1	745	-0.13%
2019/08/16	0	0.00	1	38.30	38.30	-1	767	-0.13%
2019/08/14	1	38.40	0	0.00	38.85	1	770	0.13%
2019/08/13	0	0.00	1	38.05	38.25	-1	768	-0.13%
2019/08/12	0	0.00	10	38.14	38.25	-10	766	-1.30%
2019/08/08	12	37.42	0	0.00	37.80	12	772	1.55%
2019/07/31	1	38.10	0	0.00	38.15	1	778	0.13%
2019/07/25	1	38.40	0	0.00	38.45	1	796	0.13%
2019/07/23	0	0.00	1	39.95	39.05	-1	800	-0.12%
2019/07/22	0	0.00	4	40.39	40.20	-4	791	-0.51%
2019/07/19	0	0.00	1	39.95	39.95	-1	779	-0.13%
2019/07/17	4	38.23	0	0.00	38.20	4	758	0.53%
2019/07/16	2	38.45	1	38.50	38.20	1	755	0.13%
2019/07/15	1	40.90	20	40.90	41.00	-19	725	-2.62%
2019/07/12	1	41.05	28	40.85	40.80	-27	710	-3.80%
2019/07/10	0	0.00	20	41.00	41.05	-20	702	-2.85%
2019/07/09	0	0.00	40	40.90	41.00	-40	701	-5.70%
2019/07/08	1	40.90	1	40.95	40.80	0	705	0.00%
2019/06/19	2	39.95	0	0.00	40.55	2	764	0.26%
2019/06/18	3	40.00	0	0.00	40.00	3	756	0.40%
2019/06/17	1	39.80	0	0.00	39.80	1	763	0.13%
2019/06/11	1	39.95	1	39.90	39.95	0	976	0.00%
2019/06/10	1	40.20	0	0.00	40.20	1	1,036	0.10%
2019/06/06	18	39.42	0	0.00	39.80	18	1,039	1.73%
2019/06/05	10	39.45	0	0.00	39.30	10	1,043	0.96%
2019/06/04	1	39.65	0	0.00	39.70	1	1,048	0.10%
2019/06/03	0	0.00	34	39.76	39.90	-34	1,052	-3.23%
2019/05/30	0	0.00	1	38.80	39.20	-1	1,028	-0.10%
2019/05/27	0	0.00	8	38.10	38.05	-8	962	-0.83%
2019/05/22	0	0.00	1	37.65	37.80	-1	948	-0.11%
2019/05/15	0	0.00	1	37.20	37.25	-1	958	-0.10%
2019/05/14	0	0.00	1	37.35	37.05	-1	964	-0.10%
2019/05/13	3	36.70	0	0.00	37.00	3	965	0.31%
2019/05/10	11	36.60	0	0.00	36.55	11	985	1.12%
2019/05/09	1	37.60	0	0.00	37.55	1	977	0.10%
2019/05/08	1	37.55	0	0.00	37.70	1	987	0.10%
2019/05/07	0	0.00	1	37.55	37.60	-1	994	-0.10%
2019/05/02	1	37.40	11	37.50	37.30	-10	1,033	-0.97%
2019/04/30	0	0.00	5	37.59	38.15	-5	1,024	-0.49%
2019/04/24	3	37.10	0	0.00	37.05	3	1,045	0.29%
2019/04/23	0	0.00	1	37.35	37.00	-1	1,043	-0.10%
2019/04/18	1	37.20	0	0.00	37.05	1	1,050	0.10%
2019/04/17	2	37.68	1	37.70	37.60	1	1,048	0.10%
2019/04/16	10	37.50	0	0.00	37.45	10	1,046	0.96%
2019/04/11	8	37.93	0	0.00	37.95	8	1,032	0.77%
2019/04/10	12	37.90	2	37.98	37.80	10	1,029	0.97%
2019/04/09	0	0.00	1	37.40	37.55	-1	1,012	-0.10%
2019/04/03	2	36.95	0	0.00	37.00	2	989	0.20%
2019/04/01	0	0.00	20	37.35	37.70	-20	998	-2.00%
2019/03/29	20	37.38	0	0.00	37.50	20	986	2.03%
2019/03/28	6	36.78	1	37.15	37.15	5	974	0.51%
2019/03/27	0	0.00	1	37.05	37.05	-1	963	-0.10%
2019/03/19	2	36.20	0	0.00	36.05	2	930	0.21%
2019/03/15	0	0.00	1	35.55	35.35	-1	916	-0.11%
2019/03/14	5	34.60	5	35.20	35.10	0	731	0.00%
2019/03/13	1	34.85	0	0.00	34.50	1	708	0.14%
2019/03/08	1	35.95	0	0.00	35.90	1	626	0.16%
2019/03/07	1	36.65	0	0.00	36.20	1	634	0.16%
2019/02/26	1	37.25	0	0.00	37.20	1	639	0.16%
2019/02/20	0	0.00	1	38.00	38.10	-1	625	-0.16%
2019/02/19	1	37.15	0	0.00	37.00	1	613	0.16%
2019/02/13	1	38.15	0	0.00	38.70	1	600	0.17%
2019/02/12	0	0.00	2	38.75	38.40	-2	592	-0.34%
2019/01/30	0	0.00	4	37.70	37.30	-4	570	-0.70%
2019/01/29	0	0.00	1	37.50	37.55	-1	571	-0.17%
2019/01/28	0	0.00	2	37.70	37.30	-2	572	-0.35%
2019/01/25	0	0.00	1	37.10	37.20	-1	574	-0.17%
2019/01/24	0	0.00	10	36.25	36.80	-10	602	-1.66%
2019/01/21	1	35.90	2	35.98	35.95	-1	626	-0.16%
2019/01/17	0	0.00	1	35.50	35.80	-1	638	-0.16%
2018/12/24	0	0.00	2	34.65	34.65	-2	1,123	-0.18%
2018/12/20	2	34.05	0	0.00	34.15	2	1,232	0.16%
2018/12/18	10	34.20	0	0.00	34.15	10	1,232	0.81%
2018/12/04	3	35.30	0	0.00	35.00	3	1,236	0.24%
2018/12/03	2	35.90	0	0.00	35.60	2	1,224	0.16%
2018/11/27	0	0.00	1	35.00	35.50	-1	1,201	-0.08%
2018/11/14	0	0.00	1	35.25	35.30	-1	1,161	-0.09%
2018/11/08	0	0.00	2	35.85	35.60	-2	1,165	-0.17%
2018/11/07	0	0.00	3	35.92	35.85	-3	1,163	-0.26%
2018/11/01	0	0.00	1.3	35.77	36.00	-1.3	1,139	-0.11%
2018/10/31	0	0.00	4	35.29	35.30	-4	1,093	-0.37%
2018/10/30	1	34.05	0	0.00	34.20	1	1,056	0.09%
2018/10/22	3	34.30	0	0.00	34.15	3	983	0.30%
2018/10/16	0	0.00	1	35.45	35.60	-1	937	-0.11%
2018/10/11	9	34.80	3	35.00	34.90	6	857	0.70%
2018/10/09	0	0.00	2	35.50	35.45	-2	781	-0.26%
2018/10/03	1	35.15	0	0.00	35.25	1	715	0.14%
2018/10/02	0	0.00	5	35.76	36.05	-5	671	-0.74%
2018/10/01	0	0.00	8	34.00	34.00	-8	560	-1.43%
2018/09/18	0	0.00	6	31.35	31.45	-6	477	-1.26%
2018/09/10	4	31.00	0	0.00	30.85	4	497	0.80%
2018/08/29	0	0.00	10	31.65	31.50	-10	528	-1.89%
2018/08/28	1	31.55	0	0.00	31.60	1	530	0.19%
2018/08/22	1	30.75	0	0.00	30.60	1	554	0.18%
2018/08/16	11	30.49	0	0.00	30.45	11	558	1.97%
2018/08/15	0	0.00	1	30.70	30.55	-1	558	-0.18%
2018/08/14	0	0.00	5	30.86	30.60	-5	555	-0.90%
2018/08/10	1	30.90	0	0.00	31.05	1	553	0.18%
2018/08/09	2	31.10	0	0.00	31.00	2	559	0.36%
2018/08/03	2	31.40	0	0.00	31.75	2	580	0.34%
2018/07/24	0	0.00	5.1	30.87	30.95	-5.1	570	-0.89%
2018/07/23	0	0.00	109	32.89	32.95	-109	546	-19.94%	大賣/鉅額交易
2018/07/20	0	0.00	40	32.85	32.80	-40	526	-7.60%
2018/07/02	3	32.05	0	0.00	32.05	3	540	0.56%
2018/06/29	6	32.28	0	0.00	32.40	6	531	1.13%
2018/06/21	1	32.90	0	0.00	32.85	1	504	0.20%
2018/04/26	0	0.00	1	32.65	32.75	-1	654	-0.15%
2018/03/15	0	0.00	1	34.00	34.00	-1	550	-0.18%
2018/03/14	0	0.00	6	33.20	33.70	-6	535	-1.12%
2018/02/12	1	32.20	0	0.00	32.05	1	510	0.20%
2018/01/19	1	32.45	0	0.00	32.55	1	522	0.19%
2018/01/03	20	32.45	0	0.00	32.50	20	625	3.20%