遠雄 (5522)-元富-松德券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲8.0
漲幅
+9.93%
成交量
26,077張
產業
上市營建類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	86.01	140.3	81.72	88.60	-129.3	2,039	-6.34%	大賣/鉅額交易
2024/05/02	377.8	80.59	253	80.58	80.60	124.8	1,606	7.77%	大買/大賣/鉅額交易
2024/04/30	9.5	71.77	33.6	71.44	73.30	-24.1	1,497	-1.61%
2024/04/29	1	70.10	16.2	70.80	72.50	-15.2	1,395	-1.09%
2024/04/26	16	67.76	1.7	67.14	68.80	14.3	1,274	1.12%
2024/04/25	15.9	67.33	44.5	66.84	68.50	-28.6	1,185	-2.42%
2024/04/24	2.3	63.43	2.5	63.58	63.90	-0.2	1,033	-0.02%
2024/04/23	2.3	61.98	2.4	62.03	63.20	-0.1	1,009	-0.01%
2024/04/22	4.9	61.96	0	0.00	62.40	4.9	980	0.50%
2024/04/19	31	64.36	2.1	62.61	62.20	28.9	877	3.29%
2024/04/18	1.6	60.26	40.7	60.00	60.10	-39.1	742	-5.27%
2024/04/17	1.6	59.63	0.2	59.80	59.60	1.4	686	0.20%
2024/04/16	0.3	58.51	20.5	59.54	58.70	-20.3	662	-3.06%
2024/04/15	1	59.96	0.1	60.16	59.70	0.9	639	0.15%
2024/04/11	1	59.70	0	0.00	59.70	1	609	0.16%
2024/04/10	0.2	59.60	1.4	59.70	59.50	-1.2	594	-0.20%
2024/04/09	4.1	59.64	0.3	59.71	59.70	3.8	578	0.66%
2024/04/08	1.6	58.84	0.5	58.50	58.70	1.1	566	0.20%
2024/04/02	0	0.00	0.3	58.25	58.00	-0.3	549	-0.05%
2024/04/01	16.3	58.36	1.1	58.22	58.50	15.2	545	2.79%
2024/03/29	1.1	57.68	0	0.00	57.20	1.1	536	0.21%
2024/03/28	2	57.60	0.3	57.77	57.80	1.7	530	0.32%
2024/03/27	16.3	57.59	0	0.00	57.50	16.3	560	2.91%
2024/03/25	0	0.00	0.3	57.30	57.10	-0.3	662	-0.05%
2024/03/22	0	0.00	1.3	57.28	57.00	-1.3	712	-0.19%
2024/03/21	1	57.60	3	57.44	57.70	-2	743	-0.26%
2024/03/19	6.6	57.17	0	0.00	57.30	6.6	756	0.88%
2024/03/18	0	0.00	0.2	56.34	56.80	-0.2	748	-0.02%
2024/03/15	6.2	56.00	11.8	55.96	56.10	-5.6	739	-0.76%
2024/03/14	1.5	56.55	0.7	56.60	56.90	0.8	725	0.11%
2024/03/13	12	56.38	0.2	55.74	57.00	11.8	716	1.64%
2024/03/12	0.2	55.50	0	0.00	55.80	0.2	696	0.03%
2024/03/01	1	56.20	0	0.00	56.10	1	680	0.15%
2024/02/23	0.1	56.30	0	0.00	56.00	0.1	671	0.01%
2024/02/22	40	56.40	0	0.00	56.10	40	670	5.96%
2024/02/19	0	56.60	0	0.00	56.50	0	667	0.01%
2024/02/16	0.1	56.60	0	0.00	56.40	0.1	667	0.01%
2024/02/15	0	0.00	7	56.50	56.80	-7	663	-1.05%
2024/02/05	0	0.00	0.1	57.20	57.10	-0.1	653	-0.01%
2024/02/02	0	0.00	0.4	57.61	57.50	-0.4	650	-0.06%
2024/02/01	0.5	57.67	1	57.80	57.70	-0.5	650	-0.08%
2024/01/25	0	0.00	0	57.40	56.90	0	640	0.00%
2024/01/24	0	57.10	0	0.00	57.00	0	644	0.00%
2024/01/22	0	0.00	4	57.07	56.80	-4	658	-0.61%
2024/01/19	0.9	57.00	1.6	57.23	57.20	-0.7	662	-0.11%
2024/01/18	0.2	57.00	0	57.50	57.50	0.2	665	0.03%
2024/01/17	4.5	57.45	0	0.00	57.40	4.5	664	0.68%
2024/01/15	0	0.00	0.5	57.20	57.20	-0.5	641	-0.08%
2024/01/12	0	0.00	0.9	57.42	57.40	-0.9	646	-0.14%
2024/01/11	1.5	57.60	0	0.00	57.90	1.5	657	0.22%
2024/01/08	0	57.40	0	0.00	57.40	0	700	0.00%
2024/01/02	0	56.90	0	0.00	57.00	0	712	0.00%
2023/12/27	1	56.70	0	0.00	56.70	1	715	0.14%
2023/12/26	10	56.50	0.1	56.67	56.90	9.9	709	1.40%
2023/12/25	0.1	56.20	0	0.00	56.40	0.1	705	0.01%
2023/12/22	0	0.00	0.7	56.42	56.00	-0.7	703	-0.10%
2023/12/21	3.7	56.26	0	0.00	56.10	3.7	672	0.56%
2023/12/19	1.5	56.57	0	0.00	55.60	1.5	564	0.27%
2023/12/13	1	57.60	0	0.00	57.60	1	450	0.22%
2023/12/08	0	0.00	5	58.60	58.80	-5	446	-1.12%
2023/12/06	0	0.00	0.2	60.00	59.20	-0.2	444	-0.04%
2023/12/05	0.2	59.90	0	0.00	60.00	0.2	443	0.04%
2023/11/29	0	0.00	0.6	58.89	58.30	-0.6	426	-0.14%
2023/11/28	0.6	58.40	0	0.00	58.90	0.6	421	0.15%
2023/11/22	0	0.00	4.2	59.21	59.20	-4.2	421	-1.00%
2023/11/21	0.2	59.10	0	0.00	59.20	0.2	422	0.05%
2023/11/16	6	59.40	0	0.00	59.40	6	421	1.42%
2023/11/07	0	0.00	1	59.40	59.40	-1	414	-0.24%
2023/11/06	0	0.00	2	59.30	59.30	-2	416	-0.48%
2023/11/03	0	0.00	1.1	59.71	59.90	-1.1	413	-0.25%
2023/11/02	0.1	59.50	0	0.00	59.40	0.1	415	0.01%
2023/10/31	0	59.80	1.2	59.72	59.70	-1.2	410	-0.28%
2023/10/30	2.2	60.30	1	60.30	60.60	1.1	405	0.28%
2023/10/27	0.2	60.23	10	59.90	60.20	-9.8	399	-2.47%
2023/10/24	0	0.00	0.7	59.80	60.00	-0.7	404	-0.18%
2023/10/23	0	0.00	0.7	59.92	59.80	-0.7	406	-0.18%
2023/10/20	1	59.65	5.8	59.48	59.20	-4.7	413	-1.15%
2023/10/19	5.7	61.45	3.2	61.48	60.70	2.5	420	0.60%
2023/10/18	4.3	60.92	0.3	60.73	62.40	4	410	0.98%
2023/10/17	0.5	60.32	1	60.30	60.90	-0.5	373	-0.14%
2023/10/16	9.2	60.18	1.1	60.18	60.20	8.1	369	2.19%
2023/10/13	12.1	59.11	2	59.20	59.70	10.1	367	2.75%
2023/10/11	1	58.20	0.4	59.40	57.90	0.6	370	0.15%
2023/10/06	0	0.00	1.1	59.39	59.50	-1.1	364	-0.30%
2023/10/05	0.5	58.52	1.5	58.91	58.80	-1	362	-0.27%
2023/10/04	0.5	58.50	0.1	58.60	58.40	0.4	359	0.10%
2023/10/03	0.1	58.47	0.2	58.35	58.70	-0.1	355	-0.02%
2023/10/02	0.2	57.77	0	0.00	58.40	0.2	354	0.06%
2023/09/27	0	0.00	0.5	57.88	57.60	-0.5	360	-0.14%
2023/09/26	0.5	57.00	0	0.00	57.90	0.5	367	0.14%
2023/09/25	0.1	57.70	0	0.00	57.70	0.1	368	0.04%
2023/09/22	1	57.30	0	0.00	56.60	1	365	0.27%
2023/09/20	0	0.00	0.4	57.40	57.30	-0.4	360	-0.12%
2023/09/19	0.2	57.25	0.7	57.70	57.50	-0.5	359	-0.13%
2023/09/18	0.5	57.60	0	57.50	57.90	0.5	362	0.15%
2023/09/15	0.4	57.19	0	0.00	57.50	0.4	366	0.10%
2023/09/06	0	0.00	0.2	57.20	56.80	-0.2	468	-0.04%
2023/09/05	0.1	56.70	1.5	57.17	57.20	-1.5	472	-0.31%
2023/09/04	1.7	56.32	0	0.00	57.40	1.7	486	0.34%
2023/08/29	0	0.00	0.1	56.56	56.20	-0.1	516	-0.02%
2023/08/28	0.2	56.10	0.1	56.00	56.60	0.1	523	0.02%
2023/08/25	0	0.00	0.1	55.60	55.50	-0.1	535	-0.03%
2023/08/24	0.2	55.40	0	0.00	55.60	0.2	538	0.04%
2023/08/11	1	57.30	0	0.00	57.30	1	590	0.17%
2023/08/10	1	57.50	0	0.00	57.30	1	599	0.17%
2023/08/07	0	0.00	0.2	57.90	57.70	-0.2	605	-0.04%
2023/08/04	0.2	57.60	0	0.00	57.60	0.2	607	0.04%
2023/08/02	1	57.30	0	0.00	57.20	1	608	0.16%
2023/08/01	0	0.00	4	57.50	57.50	-4	609	-0.66%
2023/07/28	1	57.50	0	0.00	57.50	1	604	0.17%
2023/07/27	4	58.20	0	0.00	58.20	4	604	0.66%
2023/07/26	0.1	57.00	0	0.00	57.00	0.1	609	0.02%
2023/07/25	1	56.80	0	0.00	56.80	1	614	0.16%
2023/07/24	1	56.80	8	57.10	56.50	-7	637	-1.10%
2023/07/19	4	58.00	0	0.00	57.90	4	728	0.55%
2023/07/18	1	58.60	0	0.00	58.40	1	746	0.13%
2023/07/14	1	59.80	0	0.00	59.60	1	754	0.13%
2023/07/11	0	0.00	0	60.10	60.40	0	764	0.00%
2023/07/10	0	60.10	0	0.00	59.90	0	768	0.00%
2023/07/05	0	0.00	1	60.00	60.00	-1	778	-0.13%
2023/07/04	0	0.00	2	60.30	60.50	-2	782	-0.26%
2023/06/29	0	0.00	0.2	61.60	61.20	-0.2	787	-0.03%
2023/06/28	0.2	61.23	0	0.00	61.30	0.2	790	0.03%
2023/06/27	10	61.66	0	0.00	61.20	10	790	1.26%
2023/06/26	0.1	61.60	0	0.00	61.70	0.1	788	0.02%
2023/06/16	20	60.84	0	0.00	61.20	20	750	2.66%
2023/06/14	0	0.00	0	62.50	62.90	0	725	0.00%
2023/06/13	0	62.00	0	62.00	62.20	0	717	0.00%
2023/06/12	0	62.10	0	0.00	61.90	0	713	0.00%
2023/06/05	0	0.00	1.5	63.00	63.20	-1.5	707	-0.22%
2023/06/02	2.5	62.81	0	0.00	63.00	2.5	706	0.36%
2023/06/01	0	0.00	0.6	62.44	62.30	-0.6	702	-0.08%
2023/05/31	0.6	62.10	0	0.00	62.70	0.6	696	0.08%
2023/05/30	0	0.00	0.2	62.14	61.90	-0.2	686	-0.03%
2023/05/29	0	62.00	0	0.00	62.10	0	685	0.00%
2023/05/26	0.3	61.96	0.1	62.40	62.10	0.3	683	0.04%
2023/05/25	0.1	61.90	0	0.00	61.80	0.1	682	0.01%
2023/05/24	0	0.00	0.2	62.33	62.70	-0.2	678	-0.03%
2023/05/23	0.2	62.10	0.5	62.20	62.10	-0.3	671	-0.04%
2023/05/22	0.5	61.44	0	0.00	61.90	0.5	663	0.07%
2023/05/19	0	0.00	0.3	60.94	61.10	-0.3	654	-0.05%
2023/05/18	0.3	60.93	0.5	61.00	60.70	-0.2	653	-0.02%
2023/05/17	0.5	60.76	0	0.00	61.20	0.5	649	0.08%
2023/05/16	0	0.00	0.3	60.60	60.40	-0.3	642	-0.04%
2023/05/15	0.3	60.11	1.3	60.32	60.60	-1	638	-0.16%
2023/05/12	0	0.00	4.8	60.21	60.00	-4.8	640	-0.74%
2023/05/11	0.1	60.56	0.2	61.02	60.50	-0.1	641	-0.01%
2023/05/10	0	0.00	2	60.96	61.00	-2	638	-0.31%
2023/05/09	0.5	61.60	0.1	61.71	61.10	0.4	640	0.06%
2023/05/08	0	0.00	0.5	61.21	61.10	-0.5	641	-0.08%
2023/05/05	0	0.00	1.1	61.52	61.30	-1.1	644	-0.16%
2023/05/04	0	0.00	0.5	61.63	61.50	-0.5	646	-0.08%
2023/05/03	0.1	61.40	1.9	61.57	61.40	-1.8	648	-0.27%
2023/05/02	0	0.00	0.5	61.31	61.30	-0.5	650	-0.07%
2023/04/28	1	61.11	1	61.10	61.40	0	650	0.00%
2023/04/27	0.6	60.64	1.1	60.04	60.90	-0.5	644	-0.07%
2023/04/26	9.6	60.19	3	59.51	61.30	6.5	616	1.06%
2023/04/25	1.1	58.81	0.2	58.60	58.50	0.9	574	0.15%
2023/04/24	0.2	58.30	0.1	57.80	58.30	0.1	553	0.01%
2023/04/21	2.1	57.63	0	58.00	57.60	2.1	525	0.39%
2023/04/20	0	58.10	0	0.00	57.60	0	501	0.01%
2023/04/19	0	0.00	0.5	58.70	57.80	-0.5	496	-0.09%
2023/04/18	0.4	58.60	0	0.00	58.70	0.4	481	0.07%
2023/04/17	0.1	58.30	0.1	58.30	58.10	0	475	0.00%
2023/04/14	0.1	58.10	0	0.00	58.30	0.1	466	0.02%
2023/04/13	0	0.00	0	58.41	58.00	0	465	0.00%
2023/04/12	0	0.00	0.2	58.45	58.10	-0.2	462	-0.05%
2023/04/11	0	0.00	0.1	58.20	58.00	-0.1	464	-0.03%
2023/04/10	0.4	58.30	0.7	58.60	58.30	-0.3	467	-0.07%
2023/04/07	0.7	57.90	0	0.00	57.90	0.7	464	0.15%
2023/03/15	4	58.00	0	0.00	58.00	4	868	0.46%
2023/03/14	0	0.00	1.1	58.51	58.70	-1.1	874	-0.13%
2023/03/13	0.1	58.40	0	0.00	58.90	0.1	884	0.01%
2023/02/24	0	0.00	0	59.30	59.00	0	887	0.00%
2023/02/23	0	58.90	0	0.00	59.20	0	886	0.00%
2023/02/22	0	0.00	1	58.30	58.70	-1	886	-0.11%
2023/02/14	2	58.80	0	0.00	58.90	2	929	0.22%
2023/02/09	0	0.00	0.2	58.59	57.90	-0.2	948	-0.02%
2023/02/08	0.2	58.60	0	0.00	58.70	0.2	957	0.02%
2023/01/31	0	0.00	0.6	57.81	58.40	-0.6	964	-0.06%
2023/01/30	0.6	57.40	0	0.00	57.70	0.6	959	0.06%
2023/01/13	0	0.00	5.5	57.69	56.80	-5.5	963	-0.58%
2023/01/12	0.6	58.07	0.9	57.44	58.60	-0.3	965	-0.03%
2023/01/11	0.9	57.10	0.2	57.08	57.30	0.7	981	0.07%
2023/01/10	0	0.00	0.3	56.53	56.40	-0.3	1,013	-0.03%
2023/01/09	1	56.50	0.4	56.81	56.50	0.6	1,048	0.05%
2023/01/06	0.3	56.50	0.5	56.88	56.70	-0.2	1,063	-0.01%
2023/01/05	0	57.00	0.9	56.70	57.20	-0.9	1,073	-0.08%
2023/01/04	0	0.00	0.6	56.52	56.40	-0.6	1,079	-0.06%
2023/01/03	0.5	56.31	1.9	56.50	56.60	-1.3	1,085	-0.12%
2022/12/30	0	57.10	0.2	57.30	56.80	-0.2	1,087	-0.01%
2022/12/29	0.9	57.25	1.1	57.26	57.00	-0.2	1,096	-0.02%
2022/12/28	1	57.80	0.8	57.93	58.10	0.2	1,104	0.01%
2022/12/27	0.5	57.74	0	0.00	58.10	0.5	1,114	0.04%
2022/12/26	0	0.00	8.7	57.64	57.80	-8.7	1,112	-0.78%
2022/12/23	2.4	57.76	0.5	57.50	58.50	1.9	1,115	0.17%
2022/12/22	2.8	58.27	0.1	58.05	58.30	2.8	1,104	0.25%
2022/12/21	3.2	57.72	2.4	57.39	57.70	0.9	1,069	0.08%
2022/12/20	1.5	57.22	1.2	56.63	57.80	0.3	1,017	0.03%
2022/12/19	10.4	57.25	1.6	56.15	57.30	8.8	960	0.92%
2022/12/16	5.6	53.69	5	55.40	55.40	0.6	869	0.07%
2022/12/15	5	52.00	0	52.30	52.20	5	829	0.60%
2022/12/14	0	53.10	1.1	52.99	52.20	-1.1	870	-0.13%
2022/12/13	1.1	53.59	1.4	53.45	53.10	-0.2	902	-0.02%
2022/12/12	1.4	52.79	0	0.00	53.40	1.4	927	0.15%
2022/12/09	0	0.00	0.8	53.38	53.00	-0.8	949	-0.09%
2022/12/08	0.8	52.42	0	0.00	53.30	0.8	951	0.09%
2022/12/05	0	0.00	0.3	53.50	54.00	-0.3	926	-0.03%
2022/12/02	0.3	54.60	0.2	54.42	53.90	0.1	914	0.01%
2022/12/01	0.2	54.62	0.5	54.60	54.90	-0.4	908	-0.04%
2022/11/30	0.3	54.32	0.4	54.42	54.70	-0.1	904	-0.01%
2022/11/29	0.3	53.67	0.3	53.66	54.00	0	899	0.00%
2022/11/28	0.7	53.21	0.7	53.23	53.40	0	900	0.00%
2022/11/25	0.7	53.00	0	0.00	53.00	0.7	903	0.08%
2022/11/17	0	0.00	0.4	52.00	52.50	-0.4	916	-0.04%
2022/11/16	0.4	52.40	0	0.00	52.30	0.4	915	0.04%
2022/11/15	0	0.00	0.5	52.90	52.60	-0.5	913	-0.06%
2022/11/14	0.5	52.13	0	0.00	52.50	0.5	908	0.06%
2022/11/11	0	0.00	0.1	52.11	51.80	-0.1	898	-0.01%
2022/11/10	0.1	51.49	0	0.00	51.70	0.1	888	0.01%
2022/10/25	0	0.00	0	53.40	53.00	0	857	0.00%
2022/10/24	0	53.58	0	53.20	53.40	0	853	0.00%
2022/10/21	0	54.50	0.8	54.23	52.90	-0.8	857	-0.09%
2022/10/20	0.6	55.00	3.9	55.42	54.40	-3.3	854	-0.38%
2022/10/19	3.8	55.47	0.2	55.39	55.80	3.6	846	0.43%
2022/10/18	0.5	54.10	0	0.00	52.50	0.5	818	0.06%
2022/10/14	0	0.00	0.5	58.50	56.70	-0.5	750	-0.06%
2022/10/13	0.5	59.20	1.5	58.83	58.00	-1	738	-0.14%
2022/10/12	1.2	58.30	0.5	58.73	58.80	0.6	733	0.09%
2022/10/11	0.8	58.40	0	0.00	58.10	0.8	735	0.11%
2022/10/06	0	0.00	0	58.30	58.50	0	732	0.00%
2022/10/05	0	58.40	0	0.00	57.60	0	728	0.00%
2022/09/30	0	0.00	0.1	57.60	57.50	-0.1	703	-0.02%
2022/09/29	0.1	57.30	0	0.00	57.70	0.1	697	0.02%
2022/09/28	0	0.00	0	58.10	56.30	0	695	0.00%
2022/09/27	0	58.50	0.5	57.96	57.40	-0.5	685	-0.07%
2022/09/26	0.5	58.47	1	58.41	57.80	-0.4	688	-0.06%
2022/09/23	1	57.01	0	0.00	57.30	1	680	0.14%
2022/09/22	0	0.00	0.3	57.70	56.70	-0.3	680	-0.04%
2022/09/21	0.3	58.10	0.3	58.35	57.70	0	639	0.00%
2022/09/20	0.3	58.60	0	0.00	58.60	0.3	587	0.05%
2022/09/19	0	0.00	0.3	60.75	59.00	-0.3	539	-0.06%
2022/09/16	1.3	60.05	0	0.00	60.10	1.3	512	0.25%
2022/09/15	0	0.00	2.1	61.68	61.20	-2.1	500	-0.42%
2022/09/14	2.1	62.20	0	62.40	61.60	2.1	506	0.41%
2022/09/13	0	62.50	0	0.00	62.70	0	511	0.01%
2022/09/06	0	0.00	0	63.40	63.50	0	614	-0.01%
2022/09/05	0	63.30	0.3	63.30	63.60	-0.3	617	-0.04%
2022/09/02	0.1	63.41	0	0.00	63.70	0.1	625	0.02%
2022/09/01	0.2	63.00	0.5	62.60	62.90	-0.4	626	-0.06%
2022/08/31	0.5	62.68	0	0.00	63.80	0.5	625	0.09%
2022/08/26	0	0.00	0.4	63.21	62.40	-0.4	627	-0.06%
2022/08/25	0.4	63.50	0	0.00	62.70	0.4	625	0.06%
2022/08/24	0	0.00	0	64.00	63.50	0	626	0.00%
2022/08/23	0	63.30	0	0.00	63.00	0	635	0.00%
2022/08/17	0	0.00	0.1	64.10	63.10	-0.1	633	-0.01%
2022/08/16	0.1	63.80	0	0.00	64.00	0.1	632	0.01%
2022/08/15	0	0.00	0.9	64.28	64.00	-0.9	627	-0.14%
2022/08/12	0	0.00	0.1	64.00	63.80	-0.1	627	-0.02%
2022/08/11	0.5	63.70	0	63.90	63.90	0.5	638	0.07%
2022/08/10	0.2	63.10	0.2	63.55	62.70	0	641	0.00%
2022/08/09	0.4	62.80	0	62.60	63.50	0.3	644	0.05%
2022/08/08	0	0.00	0.3	62.91	62.90	-0.3	650	-0.04%
2022/08/05	0	0.00	0.4	64.12	63.60	-0.4	654	-0.06%
2022/08/04	0.1	62.79	0.1	62.91	64.00	0	665	0.00%
2022/08/03	0.1	62.94	0	0.00	63.30	0.1	666	0.01%
2022/08/02	0	62.60	0.7	62.45	62.70	-0.7	667	-0.11%
2022/08/01	0	62.90	1.6	62.89	62.60	-1.6	666	-0.24%
2022/07/29	2	62.61	0	62.50	63.00	2	656	0.31%
2022/07/28	0.4	62.10	0.2	62.20	62.70	0.2	655	0.03%
2022/07/27	0.6	61.11	0	61.40	62.20	0.6	648	0.09%
2022/07/26	0.3	60.76	0	0.00	60.90	0.3	647	0.05%
2022/07/19	0	0.00	0.1	61.20	61.20	-0.1	681	-0.01%
2022/07/18	0.1	60.90	0	0.00	60.80	0.1	678	0.01%
2022/07/14	0	0.00	0	61.00	60.30	0	676	0.00%
2022/07/13	0	62.00	0.1	61.80	61.70	-0.1	676	-0.01%
2022/07/12	0.1	61.00	0	0.00	61.80	0.1	674	0.01%
2022/07/11	0	0.00	0.2	62.60	61.10	-0.2	673	-0.02%
2022/07/08	0.2	63.00	0.4	63.30	62.60	-0.2	672	-0.03%
2022/07/07	0	0.00	0.2	63.29	62.80	-0.2	672	-0.03%
2022/07/06	0.6	63.15	0	0.00	62.70	0.6	677	0.09%
2022/07/05	0	0.00	1.1	63.88	63.00	-1.1	680	-0.16%
2022/07/04	0.5	62.77	0.1	63.32	63.00	0.5	679	0.07%
2022/07/01	0.6	62.52	1.3	62.81	62.00	-0.7	684	-0.10%
2022/06/30	0.3	62.19	0	0.00	62.60	0.3	681	0.05%
2022/06/29	0	0.00	0	62.90	62.90	0	686	0.00%
2022/06/28	0	62.40	0.6	62.84	62.90	-0.6	700	-0.08%
2022/06/27	0.1	63.80	2	63.39	62.60	-1.9	726	-0.27%
2022/06/24	1.5	63.08	3.2	63.04	63.50	-1.7	724	-0.24%
2022/06/23	3.5	62.66	2.4	62.57	61.60	1.1	720	0.16%
2022/06/22	0.7	61.32	0.4	61.39	61.20	0.3	700	0.04%
2022/06/21	1.8	61.78	0	0.00	61.80	1.8	690	0.26%
2022/06/16	0	0.00	0.4	62.04	61.70	-0.4	644	-0.06%
2022/06/15	0.4	65.70	0	0.00	66.10	0.4	615	0.06%
2022/06/06	0	0.00	5	67.10	67.10	-5	637	-0.78%
2022/06/02	0	0.00	1	66.53	66.50	-1	645	-0.15%
2022/06/01	0.1	65.80	1.6	66.34	66.60	-1.6	656	-0.24%
2022/05/31	2.5	66.01	1	66.37	65.60	1.5	654	0.23%
2022/05/30	1.1	65.24	0	0.00	65.50	1.1	641	0.17%
2022/05/27	0	0.00	0.3	65.01	64.30	-0.3	640	-0.05%
2022/05/26	0.3	64.10	0	0.00	64.50	0.3	642	0.05%
2022/05/23	0	0.00	0.1	64.80	64.80	-0.1	653	-0.01%
2022/05/20	0.1	64.20	0	0.00	64.50	0.1	664	0.01%
2022/05/19	0	0.00	1.1	63.68	63.40	-1.1	666	-0.16%
2022/05/18	0.9	64.33	0	0.00	64.50	0.9	656	0.13%
2022/05/17	0	0.00	0.3	64.36	64.20	-0.3	652	-0.05%
2022/05/16	0.3	63.93	0.9	64.00	64.30	-0.6	653	-0.09%
2022/05/13	0.9	63.38	0	63.00	64.30	0.9	648	0.13%
2022/05/12	0	62.30	0	0.00	62.40	0	649	0.00%
2022/05/11	0	0.00	0	64.40	64.30	0	641	0.00%
2022/05/10	0	65.20	0	0.00	65.40	0	644	0.00%
2022/05/03	0	0.00	0.1	66.70	66.40	-0.1	661	-0.02%
2022/04/29	0	0.00	0.2	67.63	67.30	-0.2	663	-0.03%
2022/04/28	0.3	68.00	0.7	67.83	67.90	-0.4	667	-0.06%
2022/04/27	0.5	67.11	0	0.00	67.40	0.5	656	0.07%
2022/04/22	0	0.00	0.1	66.80	66.20	-0.1	631	-0.02%
2022/04/21	0.1	66.48	0	0.00	67.30	0.1	635	0.02%
2022/04/19	0	0.00	0.4	67.80	67.90	-0.4	627	-0.07%
2022/04/18	0.2	67.40	0	67.80	67.80	0.1	627	0.02%
2022/04/15	0.3	67.70	0	0.00	67.60	0.3	628	0.05%
2022/04/14	0	0.00	0.1	68.80	68.80	-0.1	640	-0.01%
2022/04/13	0	0.00	2.4	68.69	68.80	-2.4	673	-0.35%
2022/04/12	0.4	67.53	0	68.50	68.00	0.4	672	0.05%
2022/04/11	0	68.60	0	0.00	68.80	0	668	0.00%
2022/04/08	0	0.00	0	69.50	69.40	0	663	0.00%
2022/04/07	1	69.30	11.1	69.08	69.10	-10.1	658	-1.54%
2022/04/06	0.9	68.68	0.7	68.30	69.10	0.2	645	0.03%
2022/04/01	0.5	68.80	1.2	69.09	68.80	-0.7	637	-0.11%
2022/03/31	11.6	68.18	4.1	68.01	68.40	7.4	625	1.19%
2022/03/30	4.1	66.40	0	0.00	67.90	4.1	612	0.66%
2022/03/29	0	0.00	1.5	65.08	65.20	-1.5	606	-0.24%
2022/03/28	1	65.07	0	0.00	65.00	1	622	0.16%
2022/03/25	0.2	64.70	0.2	64.60	65.00	0.1	641	0.01%
2022/03/24	0.3	64.61	0.7	64.53	64.80	-0.4	667	-0.06%
2022/03/23	0.7	64.20	0	0.00	64.50	0.7	690	0.10%
2022/03/22	0	0.00	10.1	62.01	62.90	-10.1	690	-1.46%
2022/03/15	2	61.80	2	61.80	63.40	0	667	0.00%
2022/03/11	0	0.00	2	63.00	62.70	-2	644	-0.31%
2022/03/10	0	62.80	0.6	63.79	62.70	-0.5	643	-0.08%
2022/03/09	0.2	61.91	0	62.20	61.60	0.2	631	0.02%
2022/03/08	0.4	61.80	0	0.00	61.70	0.4	633	0.06%
2022/03/07	0	0.00	2.4	62.00	61.80	-2.4	620	-0.39%
2022/03/04	0	0.00	1	62.40	62.70	-1	612	-0.17%
2022/03/03	0.8	62.50	0.1	63.00	62.70	0.7	613	0.11%
2022/03/02	0.1	62.40	0.2	62.20	62.50	-0.2	621	-0.02%
2022/03/01	0.9	62.20	0	0.00	62.30	0.9	620	0.14%
2022/02/22	0.2	62.40	0	0.00	62.10	0.2	614	0.03%
2022/02/14	0	0.00	2	63.00	63.20	-2	639	-0.31%
2022/02/10	0	0.00	0.4	64.70	63.90	-0.4	662	-0.07%
2022/02/09	0.3	64.82	3	64.80	65.50	-2.7	663	-0.40%
2022/02/08	0.3	64.60	1.1	64.79	65.00	-0.9	664	-0.13%
2022/02/07	1	65.10	0.1	65.37	65.30	0.8	659	0.13%
2022/01/26	1.1	63.79	0.2	64.00	63.80	0.9	659	0.13%
2022/01/25	0.1	62.30	0.2	63.60	63.20	-0.1	670	-0.02%
2022/01/24	0.2	62.26	0	0.00	62.90	0.2	669	0.03%
2022/01/21	0	0.00	6.3	62.24	62.40	-6.3	671	-0.94%
2022/01/20	0	0.00	0.5	62.50	62.50	-0.5	671	-0.07%
2022/01/19	0	0.00	0	62.50	62.40	0	691	0.00%
2022/01/18	2.8	62.47	0	0.00	62.50	2.8	714	0.39%
2022/01/17	0.2	62.00	5	61.80	61.80	-4.8	737	-0.66%
2022/01/14	0	0.00	1	63.10	62.10	-1	790	-0.13%
2022/01/12	0	0.00	3.4	62.24	62.60	-3.4	847	-0.40%
2022/01/11	0.4	61.40	0	0.00	61.80	0.4	858	0.05%
2022/01/07	1	61.30	0.4	63.50	61.30	0.6	874	0.07%
2022/01/06	5.4	63.19	0	0.00	62.90	5.4	868	0.62%
2021/12/29	11	61.80	0	0.00	62.00	11	899	1.22%
2021/12/27	0	0.00	6	62.19	62.50	-6	922	-0.65%
2021/12/24	1	62.26	0	0.00	61.90	1	937	0.10%
2021/12/14	0.2	64.60	0	0.00	64.20	0.2	994	0.02%
2021/11/30	0	0.00	3	66.00	64.60	-3	1,006	-0.30%
2021/11/25	0	0.00	2	65.70	66.20	-2	1,025	-0.20%
2021/11/19	0	0.00	0.4	67.57	67.50	-0.4	1,060	-0.03%
2021/11/18	0.4	67.70	0	0.00	67.90	0.4	1,069	0.03%
2021/11/15	2.1	67.43	0	0.00	67.60	2.1	1,149	0.19%
2021/11/12	0	0.00	0	68.80	68.70	0	1,142	0.00%
2021/11/11	0	68.90	0	0.00	69.20	0	1,158	0.00%
2021/11/10	0	0.00	0.2	68.10	67.70	-0.2	1,156	-0.02%
2021/11/09	0.2	69.23	0.1	67.90	69.80	0.1	1,146	0.01%
2021/11/08	0.1	68.00	0.6	67.97	68.40	-0.5	1,130	-0.04%
2021/11/05	0	67.20	0	67.20	67.60	0	1,125	0.00%
2021/11/04	0	68.10	0	0.00	68.00	0	1,125	0.00%
2021/11/02	0	67.60	5	68.36	68.80	-5	1,117	-0.45%
2021/11/01	0.4	66.37	0	0.00	66.20	0.4	1,099	0.04%
2021/10/29	5	67.10	0	0.00	67.20	5	1,093	0.46%
2021/10/28	0.1	67.40	0	67.65	68.00	0.1	1,086	0.01%
2021/10/27	0	68.94	0.1	68.67	68.40	-0.1	1,083	-0.01%
2021/10/26	0.1	67.97	0.1	68.64	68.20	0	1,074	0.00%
2021/10/25	0	67.20	0.1	66.90	66.40	0	1,050	0.00%
2021/10/22	0.2	64.94	2.1	66.30	66.50	-1.9	1,041	-0.18%
2021/10/21	0	62.25	1.1	62.67	62.90	-1.1	993	-0.11%
2021/10/20	0	61.69	1	61.80	61.90	-1	950	-0.10%
2021/10/19	0	61.16	0	61.00	61.00	0	941	0.00%
2021/10/18	0.2	61.10	0	0.00	60.60	0.2	938	0.02%
2021/10/13	0	0.00	3	62.67	62.80	-3	951	-0.32%
2021/10/12	1	62.70	0	0.00	62.80	1	938	0.11%
2021/10/08	0	0.00	1	62.00	61.90	-1	922	-0.11%
2021/10/04	0	0.00	4	59.15	59.50	-4	897	-0.45%
2021/10/01	0	0.00	2	58.60	59.10	-2	883	-0.23%
2021/09/24	1	56.20	0	0.00	56.10	1	836	0.12%
2021/09/22	4.1	58.37	0	0.00	56.50	4.1	771	0.54%
2021/09/17	0	0.00	10	61.31	61.60	-10	701	-1.43%
2021/09/15	2	61.70	0	0.00	61.50	2	705	0.28%
2021/09/14	0	0.00	5	62.60	62.90	-5	728	-0.69%
2021/09/10	1	61.90	0	0.00	61.90	1	747	0.13%
2021/09/09	1	62.10	0	0.00	62.10	1	770	0.13%
2021/09/08	0	0.00	3	62.83	62.50	-3	794	-0.38%
2021/09/07	0	0.00	2	63.55	63.20	-2	822	-0.24%
2021/09/06	0	0.00	3	64.83	65.00	-3	838	-0.36%
2021/09/02	0	0.00	10	64.30	63.40	-10	848	-1.18%
2021/08/31	0.4	63.86	0	0.00	63.70	0.4	846	0.04%
2021/08/30	0.6	62.18	2	63.00	64.00	-1.4	847	-0.16%
2021/08/24	0	0.00	1	60.90	61.00	-1	820	-0.12%
2021/08/23	11	62.62	0.4	61.89	62.10	10.6	810	1.31%
2021/08/20	1.4	60.34	10	59.66	60.40	-8.6	775	-1.11%
2021/08/17	0	0.00	3	57.70	57.90	-3	718	-0.42%
2021/08/16	0	0.00	21	56.39	56.90	-21	702	-2.99%
2021/08/13	0	0.00	3	56.30	56.60	-3	697	-0.43%
2021/07/20	0	0.00	2	55.10	55.80	-2	818	-0.24%
2021/07/16	0	0.00	2	54.20	54.50	-2	822	-0.24%
2021/07/15	9.3	53.81	1	53.80	53.90	8.3	824	1.00%
2021/07/08	1	52.70	0	0.00	52.90	1	860	0.12%
2021/07/02	1	51.90	0	0.00	51.90	1	873	0.11%
2021/06/29	0.1	53.40	0.5	53.90	53.20	-0.5	879	-0.05%
2021/06/28	0	0.00	0.5	54.10	53.80	-0.5	891	-0.06%
2021/06/21	1	52.50	0	0.00	53.30	1	916	0.11%
2021/06/17	0	54.20	0	0.00	54.00	0	890	0.00%
2021/06/16	8.3	57.36	1	57.70	57.70	7.3	887	0.82%
2021/06/15	12	57.70	0	0.00	57.30	12	868	1.38%
2021/06/11	0	0.00	2	57.50	57.60	-2	849	-0.24%
2021/06/08	10	56.79	0	0.00	56.50	10	832	1.20%
2021/05/26	0	0.00	1	55.10	55.70	-1	867	-0.12%
2021/05/25	1	55.10	0	0.00	55.00	1	884	0.11%
2021/05/19	0.3	53.30	0	0.00	52.90	0.3	938	0.03%
2021/05/14	1	53.10	0	0.00	53.50	1	935	0.11%
2021/05/12	1	52.60	0	0.00	53.00	1	908	0.11%
2021/05/11	0	0.00	4	57.15	57.10	-4	864	-0.46%
2021/05/06	0	0.00	1	56.90	56.90	-1	872	-0.11%
2021/05/04	0	0.00	1	55.90	56.10	-1	879	-0.11%
2021/05/03	0	0.00	0.1	57.60	56.70	-0.1	870	-0.01%
2021/04/28	0	0.00	0.1	58.00	58.10	-0.1	868	-0.01%
2021/04/19	3	57.80	0	0.00	57.90	3	937	0.32%
2021/04/16	0.2	57.50	0	0.00	57.50	0.2	950	0.02%
2021/04/15	0	56.40	0	0.00	56.00	0	950	0.00%
2021/04/14	0	0.00	2	55.60	55.80	-2	968	-0.21%
2021/04/09	1	56.30	0	0.00	56.20	1	1,021	0.10%
2021/04/07	2	56.40	0	0.00	56.60	2	1,047	0.19%
2021/04/01	5	56.80	0	0.00	56.80	5	1,089	0.46%
2021/03/31	0	0.00	12	56.52	57.00	-12	1,126	-1.06%
2021/03/25	2	55.90	0	0.00	56.00	2	1,489	0.13%
2021/03/18	0	53.70	0	0.00	53.70	0	1,690	0.00%
2021/03/16	0.3	54.60	0	0.00	54.60	0.3	1,739	0.02%
2021/03/11	0	0.00	1	54.40	54.00	-1	1,944	-0.05%
2021/03/09	0	0.00	2	53.40	54.20	-2	2,082	-0.10%
2021/03/05	1	53.10	0.1	53.70	53.10	0.9	2,130	0.04%
2021/03/04	1	53.20	0	0.00	53.20	1	2,162	0.05%
2021/03/03	0	0.00	1	54.00	54.30	-1	2,175	-0.05%
2021/02/26	1	53.40	0	0.00	53.60	1	2,233	0.04%
2021/02/25	0	0.00	1	54.70	55.10	-1	2,245	-0.04%
2021/02/23	3	53.57	0	0.00	53.90	3	2,220	0.14%
2021/02/18	0.3	51.50	0	0.00	51.10	0.3	2,191	0.01%
2021/02/05	4	51.00	4	51.05	51.00	0	2,180	0.00%
2021/02/01	0	0.00	3	50.00	50.80	-3	2,189	-0.14%
2021/01/26	3	50.70	0	0.00	50.80	3	2,163	0.14%
2021/01/20	2	52.00	0	0.00	51.90	2	2,271	0.09%
2021/01/19	1	54.00	0	0.00	53.80	1	2,250	0.04%
2021/01/15	1.3	55.02	0	0.00	54.70	1.3	2,233	0.06%
2021/01/07	20	58.20	0	0.00	58.40	20	2,194	0.91%
2021/01/06	0	0.00	1	57.90	58.50	-1	2,178	-0.05%
2020/12/29	2	57.90	0	0.00	57.80	2	2,084	0.10%
2020/12/28	1	57.00	2	57.50	57.90	-1	2,072	-0.05%
2020/12/25	0	0.00	3	56.67	57.00	-3	2,043	-0.15%
2020/12/24	0	0.00	4	54.88	55.10	-4	2,001	-0.20%
2020/12/22	1	54.00	2	54.90	53.80	-1	1,813	-0.06%
2020/12/18	5	55.16	0	0.00	55.00	5	1,666	0.30%
2020/12/17	0	56.30	0.1	56.20	56.30	-0.1	1,521	-0.01%
2020/12/16	0	0.00	2	56.75	56.50	-2	1,507	-0.13%
2020/12/15	0.3	54.90	5	55.14	54.90	-4.7	1,474	-0.32%
2020/12/14	0	0.00	2	55.30	55.40	-2	1,460	-0.14%
2020/12/11	0	0.00	4.4	53.50	54.20	-4.4	1,427	-0.30%
2020/12/08	4	53.73	1	54.20	52.80	3	1,308	0.23%
2020/12/07	1	53.50	7	55.39	56.70	-6	1,237	-0.48%
2020/12/04	3	54.83	0	0.00	53.50	3	1,162	0.26%
2020/12/03	0	0.00	5	55.00	54.80	-5	1,097	-0.46%
2020/11/30	0	0.00	1	52.90	52.20	-1	979	-0.10%
2020/11/26	0	0.00	3	50.70	51.00	-3	993	-0.30%
2020/11/25	1	49.85	1	49.60	49.20	0	977	0.00%
2020/11/24	0	0.00	1	48.25	48.45	-1	972	-0.10%
2020/11/19	0	0.00	1	46.85	46.80	-1	1,001	-0.10%
2020/11/17	0	47.20	0	0.00	47.10	0	1,016	0.00%
2020/11/16	0.3	46.95	0	0.00	46.95	0.3	1,032	0.03%
2020/11/10	0	0.00	1	45.65	45.65	-1	1,047	-0.10%
2020/11/04	1	44.80	0	0.00	45.50	1	1,107	0.09%
2020/10/30	2	44.50	0	0.00	44.00	2	1,100	0.18%
2020/10/21	0	45.30	0	0.00	45.40	0	1,064	0.00%
2020/10/15	0.3	45.45	0	0.00	45.45	0.3	1,185	0.03%
2020/10/12	0	0.00	11	46.20	46.10	-11	1,233	-0.89%
2020/09/24	0	0.00	4	45.00	44.10	-4	1,361	-0.29%
2020/09/23	2	45.38	0	0.00	45.30	2	1,362	0.15%
2020/09/16	0	46.50	0	0.00	46.50	0	1,484	0.00%
2020/09/15	0.3	46.40	0	0.00	46.35	0.3	1,499	0.02%
2020/09/09	0	0.00	2	45.90	46.20	-2	1,617	-0.12%
2020/09/03	1	46.35	0	0.00	46.40	1	1,664	0.06%
2020/09/02	1	46.75	0	0.00	46.95	1	1,665	0.06%
2020/09/01	4	46.66	0	0.00	47.50	4	1,669	0.24%
2020/08/31	0	0.00	6	47.94	48.00	-6	1,619	-0.37%
2020/08/28	0	0.00	15	46.95	46.75	-15	1,589	-0.94%
2020/08/25	0	0.00	2	45.80	46.10	-2	1,581	-0.13%
2020/08/21	0	0.00	2	43.88	44.30	-2	1,640	-0.12%
2020/08/20	2.2	43.72	0	0.00	43.25	2.2	1,661	0.13%
2020/08/19	0	0.00	1	45.00	44.75	-1	1,653	-0.06%
2020/08/18	1.2	44.35	0	0.00	44.45	1.2	1,645	0.07%
2020/08/17	0	0.00	1	45.25	44.85	-1	1,655	-0.06%
2020/08/12	3	44.07	5.4	44.22	43.90	-2.4	1,671	-0.14%
2020/08/11	1	44.60	4.4	44.95	44.55	-3.4	1,678	-0.20%
2020/08/10	0	0.00	1	43.90	43.90	-1	1,658	-0.06%
2020/08/07	6	42.66	0	0.00	42.55	6	1,670	0.36%
2020/08/03	1	42.15	0	0.00	42.15	1	1,726	0.06%
2020/07/30	0	0.00	1	43.00	43.05	-1	1,710	-0.06%
2020/07/27	2	43.40	0	0.00	43.00	2	1,698	0.12%
2020/07/24	1	44.80	1	45.20	44.40	0	1,694	0.00%
2020/07/23	3	45.60	3	45.65	45.50	0	1,683	0.00%
2020/07/22	2	48.93	0	0.00	48.95	2	1,663	0.12%
2020/07/21	31	49.00	1	49.25	49.05	30	1,638	1.83%
2020/07/17	0	0.00	1	48.85	49.10	-1	1,626	-0.06%
2020/07/16	2	49.05	0	0.00	49.05	2	1,633	0.12%
2020/07/15	1.3	49.50	3	49.40	49.50	-1.7	1,629	-0.10%
2020/07/14	1	48.55	2	48.68	48.65	-1	1,631	-0.06%
2020/07/10	3	48.30	0	0.00	48.35	3	1,654	0.18%
2020/07/07	10	49.90	0	0.00	49.75	10	1,664	0.60%
2020/07/06	0	0.00	1	49.65	49.70	-1	1,692	-0.06%
2020/07/03	1	48.90	0.3	49.45	49.00	0.7	1,693	0.04%
2020/07/01	0	0.00	11	48.22	48.30	-11	1,712	-0.64%
2020/06/24	2	46.95	0	0.00	47.00	2	1,747	0.11%
2020/06/23	3	46.75	0	0.00	47.50	3	1,729	0.17%
2020/06/22	0	0.00	1	44.45	44.90	-1	1,644	-0.06%
2020/06/17	1	43.65	0	0.00	43.55	1	1,568	0.06%
2020/06/16	0.2	43.75	0	0.00	43.75	0.2	1,567	0.01%
2020/06/15	4.2	43.98	0	0.00	43.60	4.2	1,590	0.26%
2020/06/12	3	43.87	0	0.00	44.15	3	1,585	0.19%
2020/06/11	2	44.95	0	0.00	44.75	2	1,590	0.13%
2020/06/03	10	44.80	6	44.96	44.90	4	1,648	0.24%
2020/05/28	7	44.74	0	0.00	44.35	7	1,568	0.45%
2020/05/27	0	0.00	4	45.13	45.80	-4	1,554	-0.26%
2020/05/25	1	43.85	0	0.00	44.00	1	1,534	0.07%
2020/05/22	1	43.95	0	0.00	43.95	1	1,532	0.07%
2020/05/19	0	44.05	0	0.00	44.00	0	1,514	0.00%
2020/05/18	0.3	44.10	0	0.00	44.00	0.3	1,502	0.02%
2020/05/15	0	0.00	1	43.95	44.00	-1	1,486	-0.07%
2020/05/12	0	0.00	8	44.39	44.50	-8	1,433	-0.56%
2020/05/11	0	0.00	1	43.95	43.40	-1	1,412	-0.07%
2020/05/06	1	42.00	0	0.00	42.00	1	1,425	0.07%
2020/05/05	5	42.17	0	0.00	42.15	5	1,424	0.35%
2020/05/04	3	42.47	0.2	42.80	42.45	2.8	1,430	0.20%
2020/04/30	0	0.00	3	43.00	43.00	-3	1,434	-0.21%
2020/04/28	3	43.10	0	0.00	42.85	3	1,439	0.21%
2020/04/24	2	41.65	0	0.00	41.55	2	1,440	0.14%
2020/04/23	5	41.75	0	0.00	42.10	5	1,437	0.35%
2020/04/22	0	0.00	2	41.58	42.10	-2	1,429	-0.14%
2020/04/21	5	41.31	0	0.00	41.35	5	1,399	0.36%
2020/04/20	1	41.80	0.6	41.80	41.80	0.4	1,378	0.03%
2020/04/17	2	41.75	3	42.03	41.60	-1	1,372	-0.07%
2020/04/16	0	41.75	0	0.00	41.70	0	1,350	0.00%
2020/04/15	0.4	41.70	0	0.00	41.70	0.4	1,338	0.03%
2020/04/14	1	41.00	1	40.50	41.00	0	1,327	0.00%
2020/04/13	0	0.00	1	40.35	40.20	-1	1,308	-0.08%
2020/04/07	4	38.36	2	38.20	39.00	2	1,201	0.17%
2020/04/06	3	37.20	0	0.00	38.15	3	1,186	0.25%
2020/04/01	12	37.83	155	38.04	37.90	-143	1,160	-12.32%	大賣/鉅額交易
2020/03/31	3	37.35	4	37.85	38.00	-1	1,126	-0.09%
2020/03/30	17	33.91	0	0.00	34.55	17	1,085	1.57%
2020/03/27	23	34.66	2	34.85	34.80	21	1,085	1.93%
2020/03/26	15	34.03	5	34.11	33.85	10	1,076	0.93%
2020/03/25	40	33.22	0	0.00	33.75	40	1,081	3.70%
2020/03/24	20	32.24	0	0.00	31.90	20	1,110	1.80%
2020/03/23	13	31.17	3	31.15	31.05	10	1,142	0.88%
2020/03/20	1.4	30.51	1	30.80	31.35	0.4	1,153	0.03%
2020/03/19	2	29.80	83.5	29.63	29.10	-81.5	1,145	-7.12%
2020/03/18	36	32.45	0	0.00	32.20	36	1,109	3.24%
2020/03/17	1	32.95	0	0.00	32.60	1	1,091	0.09%
2020/03/16	1	34.15	0	0.00	34.00	1	1,073	0.09%
2020/03/13	2	33.25	0	0.00	34.95	2	1,057	0.19%
2020/03/12	0	0.00	6	36.20	36.30	-6	1,012	-0.59%
2020/03/10	1	36.70	0	0.00	37.75	1	990	0.10%
2020/03/05	0	0.00	2	38.48	38.70	-2	963	-0.21%
2020/03/02	1	37.00	9	37.26	37.40	-8	960	-0.83%
2020/02/27	2	38.33	0	0.00	37.85	2	935	0.21%
2020/02/25	2	38.75	1	38.80	38.85	1	900	0.11%
2020/02/24	2	38.95	0	0.00	38.85	2	899	0.22%
2020/02/21	0	39.55	0	0.00	39.40	0	888	0.00%
2020/02/20	0.2	39.35	0	0.00	39.35	0.2	886	0.02%
2020/02/19	0.2	39.65	0	0.00	39.45	0.2	890	0.02%
2020/02/11	2	38.80	0	0.00	38.75	2	891	0.22%
2020/02/10	10	38.63	0	0.00	38.60	10	883	1.13%
2020/02/07	3	38.93	0	0.00	39.20	3	868	0.35%
2020/02/06	0	0.00	0.3	39.65	39.30	-0.3	858	-0.03%
2020/02/05	5	39.20	0	0.00	39.10	5	856	0.58%
2020/02/03	6	39.45	16	39.54	39.60	-10	845	-1.18%
2020/01/31	1	39.45	1	39.95	40.35	0	833	0.00%
2020/01/30	2	39.25	5	39.35	39.05	-3	814	-0.37%
2020/01/17	0.3	40.80	0	0.00	40.60	0.3	778	0.04%
2020/01/16	0	40.70	1.3	40.55	40.50	-1.3	774	-0.16%
2020/01/14	1	40.05	0.2	40.50	40.10	0.8	776	0.11%
2020/01/09	1	40.05	0	0.00	40.10	1	783	0.13%
2020/01/08	1	40.20	0	0.00	40.05	1	790	0.13%
2020/01/07	0.1	40.70	0	0.00	40.70	0.1	798	0.01%
2020/01/03	1	40.20	0	0.00	40.05	1	794	0.13%
2020/01/02	0.3	40.70	0	0.00	40.65	0.3	787	0.04%
2019/12/30	1	40.10	0	0.00	40.20	1	783	0.13%
2019/12/25	0	0.00	0.3	41.00	40.85	-0.3	771	-0.04%
2019/12/23	20	40.83	3	40.73	40.50	17	762	2.23%
2019/12/20	50	41.20	203	41.19	40.80	-153	760	-20.11%	大賣/鉅額交易
2019/12/19	207	40.75	4	41.14	41.20	203	743	27.32%	大買/鉅額交易
2019/12/18	3	39.73	2	40.03	40.30	1	690	0.15%
2019/12/17	1.3	39.11	3	39.23	39.30	-1.7	649	-0.27%
2019/12/16	1.1	38.72	4.4	39.02	39.10	-3.2	628	-0.51%
2019/12/13	2	38.55	0	0.00	38.80	2	623	0.32%
2019/12/12	2	38.63	0	0.00	38.65	2	626	0.32%
2019/12/11	0	0.00	1	38.95	38.80	-1	630	-0.16%
2019/12/09	1	38.55	0	0.00	38.60	1	637	0.16%
2019/12/06	2	38.43	0	0.00	38.65	2	637	0.31%
2019/12/05	0	38.75	0	0.00	38.75	0	630	0.00%
2019/12/04	1	38.10	0	0.00	38.15	1	626	0.16%
2019/12/02	0.4	38.50	0	0.00	38.45	0.4	616	0.06%
2019/11/29	1	38.30	0	0.00	38.25	1	615	0.16%
2019/11/27	1	38.90	0	0.00	38.65	1	614	0.16%
2019/11/22	6	38.28	0	0.00	38.50	6	600	1.00%
2019/11/21	2	38.30	0	0.00	38.25	2	603	0.33%
2019/11/20	0	38.90	0	0.00	38.80	0	596	0.00%
2019/11/19	1	38.60	0	0.00	38.55	1	594	0.17%
2019/11/18	1	38.70	0	0.00	38.75	1	595	0.17%
2019/11/15	0.4	39.05	0	0.00	39.05	0.4	587	0.07%
2019/11/14	1	38.15	3	38.78	38.90	-2	564	-0.35%
2019/11/11	0	0.00	0.1	38.00	37.60	-0.1	555	-0.02%
2019/11/07	0	0.00	0.3	38.25	37.80	-0.3	556	-0.05%
2019/11/06	0.4	38.35	0	0.00	38.35	0.4	554	0.07%
2019/10/28	1	38.25	0	0.00	38.30	1	532	0.19%
2019/10/24	0	0.00	1	38.85	38.95	-1	516	-0.19%
2019/10/21	6	38.55	0	0.00	38.60	6	514	1.17%
2019/10/18	1	37.85	0.5	39.45	38.70	0.5	523	0.10%
2019/10/17	0	0.00	1	38.10	38.20	-1	526	-0.19%
2019/10/16	1	37.90	2	37.50	37.85	-1	521	-0.19%
2019/10/15	0.4	37.30	0	0.00	37.20	0.4	509	0.08%
2019/10/14	3	36.32	0	0.00	36.30	3	520	0.58%
2019/10/08	4.4	36.69	0	0.00	36.75	4.4	542	0.81%
2019/10/03	2	36.45	0	0.00	36.65	2	552	0.36%
2019/10/01	5	36.43	0	0.00	36.30	5	564	0.89%
2019/09/27	1	36.50	0	0.00	36.55	1	561	0.18%
2019/09/26	1	36.80	0	0.00	36.70	1	563	0.18%
2019/09/25	2	36.80	0	0.00	36.80	2	569	0.35%
2019/09/18	0	37.20	0	0.00	37.00	0	585	0.00%
2019/09/17	4.4	36.96	0	0.00	36.90	4.4	583	0.75%
2019/09/16	4	37.40	0	0.00	37.30	4	578	0.69%
2019/09/11	7	36.81	0	0.00	36.80	7	587	1.19%
2019/09/05	0	0.00	1	37.70	37.60	-1	591	-0.17%
2019/08/30	0	0.00	2	37.20	37.65	-2	623	-0.32%
2019/08/27	0	0.00	19	37.00	36.65	-19	647	-2.93%
2019/08/23	1	37.40	4.2	37.18	37.45	-3.2	679	-0.47%
2019/08/20	0	38.30	0	0.00	38.25	0	763	0.00%
2019/08/16	1.4	38.27	0	0.00	38.30	1.4	767	0.18%
2019/08/15	0	0.00	0.3	38.55	38.30	-0.3	768	-0.04%
2019/08/14	0	0.00	0	38.85	38.85	0	770	0.00%
2019/08/08	0	0.00	0.1	38.45	37.80	-0.1	772	-0.02%
2019/08/07	3	36.95	0	0.00	37.00	3	772	0.39%
2019/08/02	2	37.40	0	0.00	37.35	2	786	0.25%
2019/08/01	3	37.80	0	0.00	37.90	3	777	0.39%
2019/07/31	1	38.10	1	38.10	38.15	0	778	0.00%
2019/07/30	5	38.20	0	0.00	38.10	5	773	0.65%
2019/07/29	0	0.00	0.1	38.60	38.35	-0.1	775	-0.01%
2019/07/26	0	0.00	3	38.40	38.45	-3	782	-0.38%
2019/07/25	0	0.00	3	38.25	38.45	-3	796	-0.38%
2019/07/24	1	38.95	7	38.76	38.30	-6	805	-0.75%
2019/07/23	1	39.20	0	0.00	39.05	1	800	0.12%
2019/07/22	10	40.60	2	40.60	40.20	8	791	1.01%
2019/07/19	0.3	40.00	1	39.65	39.95	-0.7	779	-0.09%
2019/07/18	0	0.00	6	38.46	38.80	-6	764	-0.79%
2019/07/17	0.1	38.25	0	0.00	38.20	0.1	758	0.01%
2019/07/15	1.3	40.93	0	0.00	41.00	1.3	725	0.18%
2019/07/02	0	0.00	40	41.00	41.10	-40	734	-5.45%
2019/06/19	0	0.00	2	40.00	40.55	-2	764	-0.26%
2019/06/18	0.2	40.20	0	0.00	40.00	0.2	756	0.03%
2019/06/10	2	40.20	11	40.01	40.20	-9	1,036	-0.87%
2019/06/03	1	39.80	0	0.00	39.90	1	1,052	0.10%
2019/05/27	41	38.01	1	38.05	38.05	40	962	4.15%
2019/05/20	0	37.50	2	37.23	37.40	-2	956	-0.21%
2019/05/15	0.3	37.35	0	0.00	37.25	0.3	958	0.03%
2019/05/14	0	0.00	1	37.15	37.05	-1	964	-0.10%
2019/05/13	0.1	37.00	2	36.80	37.00	-1.9	965	-0.19%
2019/04/17	0.3	37.80	0	0.00	37.60	0.3	1,048	0.03%
2019/04/11	0	0.00	50	37.80	37.95	-50	1,032	-4.84%
2019/04/09	0	0.00	1	37.40	37.55	-1	1,012	-0.10%
2019/04/02	0.1	37.50	0	0.00	37.40	0.1	997	0.01%
2019/04/01	0	0.00	1	37.60	37.70	-1	998	-0.10%
2019/03/29	0	0.00	1	37.35	37.50	-1	986	-0.10%
2019/03/28	23	36.91	1	37.10	37.15	22	974	2.26%
2019/03/27	30	37.04	1	37.20	37.05	29	963	3.01%
2019/03/22	0	0.00	1	36.45	36.45	-1	944	-0.11%
2019/03/20	0	0.00	6	36.23	36.40	-6	935	-0.64%
2019/03/15	1	35.50	1	35.45	35.35	0	916	0.00%
2019/03/14	2	35.00	1	35.20	35.10	1	731	0.14%
2019/03/11	5	36.00	0	0.00	35.65	5	640	0.78%
2019/03/06	1	36.80	0	0.00	36.85	1	620	0.16%
2019/02/27	0	0.00	1	37.20	36.90	-1	634	-0.16%
2019/02/20	0	0.00	1.3	37.94	38.10	-1.3	625	-0.20%
2019/02/11	0	0.00	1	38.15	38.65	-1	587	-0.17%
2019/01/30	1	37.45	1	37.70	37.30	0	570	0.00%
2019/01/29	1	36.95	0	0.00	37.55	1	571	0.17%
2019/01/28	0	0.00	6	37.38	37.30	-6	572	-1.05%
2019/01/25	1	37.00	2	37.08	37.20	-1	574	-0.17%
2019/01/24	1	36.75	3	36.72	36.80	-2	602	-0.33%
2019/01/21	2	36.00	2	35.95	35.95	0	626	0.00%
2019/01/18	0	0.00	3	35.70	36.00	-3	632	-0.47%
2019/01/09	0	0.00	1	35.00	34.90	-1	737	-0.14%
2019/01/04	1	34.15	2	34.15	34.35	-1	828	-0.12%
2018/12/25	8	34.89	5	35.00	34.75	3	1,023	0.29%
2018/12/24	0	0.00	1	34.80	34.65	-1	1,123	-0.09%
2018/12/20	6	33.94	0	0.00	34.15	6	1,232	0.49%
2018/12/17	0	0.00	1	34.85	34.75	-1	1,239	-0.08%
2018/12/13	0	0.00	1	34.55	34.55	-1	1,233	-0.08%
2018/12/05	2	34.43	0	0.00	34.30	2	1,233	0.16%
2018/12/04	0	0.00	1	35.20	35.00	-1	1,236	-0.08%
2018/11/30	1	35.95	0	0.00	36.00	1	1,224	0.08%
2018/11/29	0	0.00	1	35.45	35.20	-1	1,209	-0.08%
2018/11/23	0	0.00	1	35.80	35.95	-1	1,174	-0.09%
2018/11/19	1	35.65	0	0.00	35.55	1	1,168	0.09%
2018/11/15	1	34.50	0	0.00	34.80	1	1,162	0.09%
2018/11/02	0	0.00	2	35.70	35.95	-2	1,153	-0.17%
2018/10/31	1	35.10	2	35.30	35.30	-1	1,093	-0.09%
2018/10/30	0	0.00	2	33.90	34.20	-2	1,056	-0.19%
2018/10/26	0	0.00	0.2	33.00	32.75	-0.2	1,037	-0.02%
2018/10/25	0	0.00	4	32.80	32.60	-4	1,029	-0.39%
2018/10/24	4	33.00	0	0.00	33.30	4	1,016	0.39%
2018/10/22	0	0.00	1	34.30	34.15	-1	983	-0.10%
2018/10/16	0	0.00	1	35.60	35.60	-1	937	-0.11%
2018/10/12	0	0.00	2	35.50	35.55	-2	905	-0.22%
2018/10/11	0	0.00	4	34.74	34.90	-4	857	-0.47%
2018/10/05	1	35.75	1	35.50	35.50	0	761	0.00%
2018/10/03	2	35.50	1	36.50	35.25	1	715	0.14%
2018/10/02	2	36.15	13	35.67	36.05	-11	671	-1.64%
2018/10/01	0.3	34.00	154	33.05	34.00	-153.7	560	-27.44%	大賣/鉅額交易
2018/09/28	0	0.00	59	32.10	32.10	-59	494	-11.94%
2018/09/27	1	31.25	0	0.00	31.30	1	460	0.22%
2018/09/20	0	0.00	0.1	31.60	31.25	-0.1	470	-0.02%
2018/09/19	1	31.50	0	0.00	31.60	1	477	0.21%
2018/09/13	0	0.00	3.2	31.54	31.50	-3.2	498	-0.64%
2018/09/12	0	0.00	1	31.50	31.60	-1	495	-0.20%
2018/09/11	3	31.38	0	0.00	31.30	3	495	0.60%
2018/09/10	1	31.90	1	31.00	30.85	0	497	0.00%
2018/08/29	2	31.50	0	0.00	31.50	2	528	0.38%
2018/08/15	0	0.00	0.2	30.95	30.55	-0.2	558	-0.04%
2018/08/10	3	30.97	0	0.00	31.05	3	553	0.54%
2018/08/09	0	31.35	0	0.00	31.00	0	559	0.00%
2018/08/06	0	0.00	2	31.75	31.70	-2	578	-0.35%
2018/08/03	0	0.00	0.3	32.60	31.75	-0.3	580	-0.05%
2018/07/27	0	0.00	0.2	31.55	31.35	-0.2	572	-0.04%
2018/07/20	0	0.00	1	32.85	32.80	-1	526	-0.19%
2018/07/19	1	32.85	0	0.00	33.00	1	518	0.19%
2018/07/17	0	0.00	1	32.60	32.70	-1	514	-0.19%
2018/07/12	2	31.90	0	0.00	31.90	2	530	0.38%
2018/07/06	1	31.70	0	0.00	31.75	1	530	0.19%
2018/07/04	1	31.95	0	0.00	32.00	1	528	0.19%
2018/07/03	0	0.00	1	32.10	31.95	-1	535	-0.19%
2018/06/29	0	0.00	0.4	32.70	32.40	-0.4	531	-0.07%
2018/06/28	2	32.00	0	0.00	31.95	2	524	0.38%
2018/06/26	3	31.85	0	0.00	31.95	3	520	0.58%
2018/06/25	1	32.35	0.1	32.60	32.35	0.9	518	0.16%
2018/06/22	1	32.55	0	0.00	32.70	1	510	0.20%
2018/06/20	22	33.05	0	0.00	32.95	22	505	4.36%
2018/06/15	2	33.30	0.3	33.60	33.20	1.7	505	0.33%
2018/06/13	0	0.00	0.3	33.80	33.40	-0.3	500	-0.06%
2018/06/12	1	33.70	0	0.00	33.45	1	581	0.17%
2018/06/11	15	33.80	0	0.00	33.70	15	594	2.52%
2018/06/08	15	34.15	0.3	34.50	34.20	14.8	615	2.40%
2018/06/07	0	0.00	0.1	34.85	34.30	-0.1	622	-0.01%
2018/06/04	0	0.00	3	33.75	33.85	-3	625	-0.48%
2018/05/31	0	0.00	0.1	33.85	33.55	-0.1	619	-0.01%
2018/05/30	50	33.53	0	0.00	33.50	50	612	8.16%
2018/05/29	108	33.64	0	0.00	33.75	108	612	17.64%	大買/鉅額交易
2018/05/25	1	33.55	0	0.00	33.60	1	611	0.16%
2018/05/24	1	33.70	0	0.00	33.70	1	612	0.16%
2018/05/16	0	0.00	1	34.30	34.15	-1	629	-0.16%
2018/05/15	0	0.00	0.4	33.35	33.20	-0.4	626	-0.06%
2018/05/11	0	0.00	0.2	33.00	32.75	-0.2	648	-0.03%
2018/05/09	0	0.00	0.3	32.90	32.55	-0.3	646	-0.05%
2018/05/04	1	32.50	0	0.00	32.50	1	651	0.15%
2018/04/26	0	0.00	0.3	33.00	32.75	-0.3	654	-0.05%
2018/04/24	1	33.00	0	0.00	32.80	1	655	0.15%
2018/04/20	0	0.00	1	33.10	33.25	-1	657	-0.15%
2018/04/17	0	0.00	1	32.80	32.80	-1	638	-0.16%
2018/04/11	0	0.00	1	33.00	32.80	-1	638	-0.16%
2018/04/09	2	32.35	0	0.00	32.40	2	646	0.31%
2018/04/03	3	32.90	0	0.00	32.75	3	641	0.47%
2018/03/31	0	0.00	0.1	33.10	32.90	-0.1	641	-0.02%
2018/03/30	1	33.10	1	33.10	33.10	0	639	0.00%
2018/03/29	1	32.90	0	0.00	32.85	1	640	0.16%
2018/03/28	0	0.00	0.4	33.30	32.80	-0.4	640	-0.05%
2018/03/23	1	32.25	0.4	32.60	32.15	0.7	631	0.10%
2018/03/22	0	0.00	0.4	32.95	32.40	-0.4	634	-0.06%
2018/03/19	1	33.35	0	0.00	33.50	1	633	0.16%
2018/03/14	0	0.00	6	33.85	33.70	-6	535	-1.12%
2018/03/13	0	0.00	0.2	34.60	32.95	-0.2	520	-0.03%
2018/03/12	1	33.20	0	0.00	33.20	1	509	0.20%
2018/02/26	0	0.00	1	32.40	32.50	-1	497	-0.20%
2018/02/06	1	31.40	0	0.00	30.85	1	482	0.21%
2018/01/18	2	32.60	0	0.00	32.60	2	537	0.37%
2018/01/16	1	32.60	0	0.00	32.70	1	543	0.18%
2018/01/08	3	32.30	0	0.00	32.35	3	614	0.49%