遠雄 (5522)-元富-世貿券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.5
漲跌
▲3.2
漲幅
+4.09%
成交量
4,539張
產業
上市營建類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	78.39	4	80.60	77.40	-3	3,235	-0.09%
2024/05/13	2	80.85	0.2	79.67	80.80	1.9	3,181	0.06%
2024/05/10	2	81.10	3	81.80	80.00	-1	3,087	-0.03%
2024/05/09	1	81.90	11	81.85	81.50	-10	2,991	-0.33%
2024/05/08	6	85.25	10	85.39	84.10	-4	2,875	-0.14%
2024/05/07	8	86.90	29.1	87.36	87.20	-21.1	2,731	-0.77%
2024/05/06	39	88.86	6	89.87	89.20	33	2,480	1.33%
2024/05/03	5	85.06	7.1	87.63	88.60	-2.1	2,039	-0.10%
2024/05/02	0	0.00	7.1	79.87	80.60	-7.1	1,606	-0.44%
2024/04/30	12	70.43	11	72.67	73.30	1	1,497	0.07%
2024/04/29	11	70.68	13	70.86	72.50	-2	1,395	-0.14%
2024/04/26	2	66.55	0	0.00	68.80	2	1,274	0.16%
2024/04/25	1	65.80	9.3	67.58	68.50	-8.3	1,185	-0.70%
2024/04/23	0	0.00	1	62.00	63.20	-1	1,009	-0.10%
2024/04/22	10	63.05	14	61.40	62.40	-4	980	-0.41%
2024/04/19	1	63.70	1.6	63.31	62.20	-0.6	877	-0.07%
2024/04/18	1	60.10	1.1	60.10	60.10	-0.1	742	-0.01%
2024/04/17	0	0.00	2.1	59.13	59.60	-2.1	686	-0.31%
2024/04/16	0.3	58.81	15	59.15	58.70	-14.7	662	-2.22%
2024/04/15	0	0.00	1	60.00	59.70	-1	639	-0.16%
2024/04/09	0	0.00	0.2	59.55	59.70	-0.2	578	-0.03%
2024/04/08	0	0.00	3.1	59.28	58.70	-3.1	566	-0.55%
2024/04/01	0.1	58.70	0.1	58.30	58.50	0.1	545	0.01%
2024/03/27	1	57.20	0	0.00	57.50	1	560	0.18%
2024/03/26	0	0.00	2	57.30	57.20	-2	613	-0.33%
2024/03/22	0	0.00	2	57.30	57.00	-2	712	-0.28%
2024/03/20	3	57.20	0	0.00	57.20	3	751	0.40%
2024/03/19	0	0.00	0.3	57.30	57.30	-0.3	756	-0.04%
2024/03/18	1	56.10	0	0.00	56.80	1	748	0.13%
2024/03/13	13	56.91	0.1	56.80	57.00	13	716	1.81%
2024/03/12	0.1	55.30	0	0.00	55.80	0.1	696	0.01%
2024/03/11	1.1	55.42	0	0.00	55.30	1.1	686	0.16%
2024/03/08	4	55.95	0	0.00	55.80	4	678	0.59%
2024/03/05	2	56.00	0	0.00	56.10	2	684	0.29%
2024/03/04	0.1	56.20	0	0.00	56.00	0.1	685	0.01%
2024/03/01	1	56.00	0	0.00	56.10	1	680	0.15%
2024/02/27	10	56.10	0	0.00	56.10	10	674	1.48%
2024/02/26	0.1	56.50	0	0.00	56.30	0.1	674	0.01%
2024/02/21	1.1	56.04	0	0.00	56.30	1.1	672	0.16%
2024/02/20	1	56.00	0	0.00	56.00	1	672	0.15%
2024/02/15	0.1	56.80	0	0.00	56.80	0.1	663	0.02%
2024/01/30	1	57.10	0	0.00	57.10	1	643	0.16%
2024/01/15	2.1	57.39	0	0.00	57.20	2.1	641	0.33%
2023/12/27	0.2	56.79	0	0.00	56.70	0.2	715	0.03%
2023/12/25	6	56.45	0	0.00	56.40	6	705	0.85%
2023/12/22	2.3	56.29	0	0.00	56.00	2.3	703	0.33%
2023/12/20	3.2	55.89	0	0.00	56.10	3.2	618	0.52%
2023/12/19	1.1	57.40	0	0.00	55.60	1.1	564	0.20%
2023/12/18	0.1	57.70	0	0.00	56.60	0.1	515	0.02%
2023/12/15	1	58.00	0	0.00	57.90	1	479	0.21%
2023/12/12	0.1	58.20	0	0.00	58.20	0.1	451	0.02%
2023/12/11	1	58.60	0	0.00	58.50	1	446	0.22%
2023/11/09	0.2	58.70	0	0.00	58.30	0.2	414	0.05%
2023/10/31	0	0.00	2	59.70	59.70	-2	410	-0.49%
2023/09/05	2	57.30	0	0.00	57.20	2	472	0.42%
2023/08/22	2	55.90	1	55.50	55.50	1	543	0.18%
2023/08/21	10	56.32	0	0.00	56.10	10	549	1.82%
2023/08/07	1	57.60	0	0.00	57.70	1	605	0.17%
2023/06/27	1	61.40	0	0.00	61.20	1	790	0.13%
2023/06/15	0.3	60.20	0	0.00	61.10	0.3	734	0.03%
2023/06/14	0	0.00	0.4	62.50	62.90	-0.4	725	-0.05%
2023/06/13	0.3	61.90	0	0.00	62.20	0.3	717	0.03%
2023/06/09	0	0.00	2	62.80	62.40	-2	710	-0.28%
2023/06/08	0.5	62.50	0	0.00	62.10	0.5	714	0.07%
2023/06/07	1	63.00	0	0.00	63.00	1	709	0.14%
2023/06/02	0	0.00	1	62.90	63.00	-1	706	-0.14%
2023/05/31	0.1	62.00	0	0.00	62.70	0.1	696	0.02%
2023/05/30	0	0.00	2	62.00	61.90	-2	686	-0.29%
2023/05/29	0.1	62.10	1	62.20	62.10	-0.9	685	-0.13%
2023/05/26	2	62.25	0.3	61.90	62.10	1.7	683	0.25%
2023/05/25	0.3	61.80	0	0.00	61.80	0.3	682	0.04%
2023/05/23	0	0.00	0.4	62.00	62.10	-0.4	671	-0.06%
2023/05/19	0.3	61.00	0	0.00	61.10	0.3	654	0.04%
2023/05/16	0.3	60.20	0	0.00	60.40	0.3	642	0.04%
2023/05/08	0.3	61.30	0	0.00	61.10	0.3	641	0.04%
2023/05/05	0.3	61.30	0	61.60	61.30	0.2	644	0.04%
2023/05/04	0	0.00	0.6	61.73	61.50	-0.6	646	-0.09%
2023/05/03	0.5	61.30	0	0.00	61.40	0.5	648	0.08%
2023/04/27	0	0.00	3	60.60	60.90	-3	644	-0.47%
2023/04/26	0	0.00	2	60.40	61.30	-2	616	-0.32%
2023/04/24	5	57.60	0	0.00	58.30	5	553	0.90%
2023/04/19	1	58.30	0	0.00	57.80	1	496	0.20%
2023/04/17	0.3	58.50	0	0.00	58.10	0.3	475	0.05%
2023/04/14	7	58.00	7	58.30	58.30	0	466	0.00%
2023/03/31	0.2	56.83	0	0.00	56.70	0.2	467	0.03%
2023/03/28	3	57.00	0	0.00	56.90	3	638	0.47%
2023/03/27	0.1	57.53	0	0.00	57.20	0.1	733	0.01%
2023/03/23	2	57.50	0	0.00	57.30	2	822	0.24%
2023/03/17	2	57.30	0	0.00	58.40	2	872	0.23%
2023/03/16	2	57.60	0	0.00	57.20	2	866	0.23%
2023/03/15	2	58.10	0	0.00	58.00	2	868	0.23%
2023/03/10	3	58.60	0	0.00	58.80	3	885	0.34%
2023/03/09	2	58.60	0	0.00	59.00	2	886	0.23%
2023/02/14	1	58.90	0	0.00	58.90	1	929	0.11%
2023/02/13	0	59.00	0	0.00	58.70	0	934	0.00%
2023/02/10	0	58.70	0	0.00	58.60	0	939	0.00%
2023/02/07	0.1	58.50	0	0.00	58.50	0.1	967	0.01%
2023/02/06	0	58.40	0	0.00	58.40	0	966	0.00%
2023/02/01	0	0.00	1	58.00	57.80	-1	962	-0.10%
2023/01/17	1	56.50	0	0.00	56.90	1	960	0.10%
2023/01/12	0	0.00	1	57.30	58.60	-1	965	-0.10%
2023/01/10	0	56.40	0	0.00	56.40	0	1,013	0.00%
2023/01/04	0.1	56.40	0	0.00	56.40	0.1	1,079	0.01%
2023/01/03	0.1	56.50	0	0.00	56.60	0.1	1,085	0.01%
2022/12/29	0.2	57.50	0	0.00	57.00	0.2	1,096	0.02%
2022/12/28	0.1	57.90	0	0.00	58.10	0.1	1,104	0.01%
2022/12/26	0.2	58.00	0	0.00	57.80	0.2	1,112	0.02%
2022/12/23	0.3	57.52	0.3	58.20	58.50	0	1,115	0.00%
2022/12/22	0	57.20	0	0.00	58.30	0	1,104	0.00%
2022/12/20	0	0.00	0.4	57.20	57.80	-0.4	1,017	-0.04%
2022/12/14	0.1	52.40	0	0.00	52.20	0.1	870	0.01%
2022/12/12	0	53.70	0	0.00	53.40	0	927	0.00%
2022/12/09	1.2	53.00	0	0.00	53.00	1.2	949	0.13%
2022/12/06	0.5	53.60	0	0.00	53.10	0.5	941	0.05%
2022/12/05	0.1	53.90	0	0.00	54.00	0.1	926	0.01%
2022/12/02	0	0.00	1	54.50	53.90	-1	914	-0.11%
2022/11/04	0	51.20	0	0.00	50.90	0	864	0.00%
2022/10/27	0	53.50	0	0.00	53.30	0	845	0.00%
2022/10/20	0	0.00	1	54.30	54.40	-1	854	-0.12%
2022/10/18	1	52.40	0	0.00	52.50	1	818	0.12%
2022/10/13	0	58.30	0	0.00	58.00	0	738	0.00%
2022/10/12	0	58.40	0	0.00	58.80	0	733	0.00%
2022/10/06	0.1	58.20	0	0.00	58.50	0.1	732	0.01%
2022/09/30	2	56.90	0	0.00	57.50	2	703	0.28%
2022/09/27	1	58.20	0	0.00	57.40	1	685	0.15%
2022/09/26	1	58.00	0	0.00	57.80	1	688	0.15%
2022/09/19	1	59.20	0	0.00	59.00	1	539	0.19%
2022/09/14	1	61.51	0	0.00	61.60	1	506	0.20%
2022/09/05	0	63.90	0	0.00	63.60	0	617	0.01%
2022/09/02	0	0.00	15	63.65	63.70	-15	625	-2.40%
2022/08/19	1	62.50	0	0.00	62.40	1	629	0.16%
2022/08/18	1	63.10	0	0.00	62.90	1	631	0.16%
2022/08/15	0	0.00	2	64.10	64.00	-2	627	-0.32%
2022/08/10	0	63.00	0	0.00	62.70	0	641	0.00%
2022/08/04	0.1	63.90	0	0.00	64.00	0.1	665	0.01%
2022/08/03	1	63.40	1	63.30	63.30	0	666	0.00%
2022/07/27	5	61.26	0	0.00	62.20	5	648	0.77%
2022/07/21	1	60.40	0	0.00	60.50	1	668	0.15%
2022/07/14	1	60.30	0	0.00	60.30	1	676	0.15%
2022/07/11	0	61.30	0	0.00	61.10	0	673	0.00%
2022/07/06	0	63.00	0	0.00	62.70	0	677	0.00%
2022/07/04	0	0.00	2	63.80	63.00	-2	679	-0.29%
2022/06/24	0	0.00	2	63.80	63.50	-2	724	-0.28%
2022/06/20	0	0.00	4	60.25	59.40	-4	690	-0.58%
2022/06/16	2	61.85	0	0.00	61.70	2	644	0.31%
2022/06/13	3	64.83	0	0.00	64.80	3	607	0.49%
2022/06/10	0	66.00	0	0.00	65.80	0	613	0.00%
2022/06/08	1	66.40	0	0.00	66.30	1	619	0.16%
2022/06/07	1.1	66.81	0	0.00	66.90	1.1	633	0.17%
2022/05/18	1	63.80	0	0.00	64.50	1	656	0.15%
2022/05/13	0	0.00	1	64.00	64.30	-1	648	-0.15%
2022/05/11	1	64.60	0	0.00	64.30	1	641	0.16%
2022/05/10	1.1	65.11	0	0.00	65.40	1.1	644	0.17%
2022/05/09	1	65.90	1	65.90	65.90	0	644	0.00%
2022/05/06	1	67.20	0	0.00	66.70	1	642	0.16%
2022/05/05	0	0.00	1	67.00	67.70	-1	651	-0.15%
2022/05/04	0	66.80	0	0.00	66.50	0	654	0.00%
2022/05/03	1	66.60	0	0.00	66.40	1	661	0.15%
2022/04/29	2	67.50	0	0.00	67.30	2	663	0.30%
2022/04/28	0	0.00	2	68.10	67.90	-2	667	-0.30%
2022/04/27	0	0.00	0.2	67.10	67.40	-0.2	656	-0.03%
2022/04/26	1	67.00	1	66.60	66.60	0	647	0.00%
2022/04/25	1	65.60	0	0.00	65.10	1	640	0.16%
2022/04/21	1	66.50	0	0.00	67.30	1	635	0.16%
2022/04/20	1	67.50	0	0.00	66.30	1	633	0.16%
2022/04/19	0	0.00	1	67.70	67.90	-1	627	-0.16%
2022/04/13	0	0.00	1	68.40	68.80	-1	673	-0.15%
2022/04/12	0	68.00	0	0.00	68.00	0	672	0.00%
2022/04/11	0	68.80	0	0.00	68.80	0	668	0.00%
2022/04/07	0	0.00	0.1	69.00	69.10	-0.1	658	-0.02%
2022/04/06	0.1	69.10	0	0.00	69.10	0.1	645	0.01%
2022/04/01	6	68.70	0	0.00	68.80	6	637	0.94%
2022/03/31	0	0.00	0	68.00	68.40	0	625	-0.01%
2022/03/30	0	0.00	3.1	66.74	67.90	-3.1	612	-0.51%
2022/03/28	0	0.00	8	64.90	65.00	-8	622	-1.29%
2022/03/25	2	64.40	1	65.00	65.00	1	641	0.16%
2022/03/23	0	0.00	4.5	64.27	64.50	-4.5	690	-0.65%
2022/03/22	0	0.00	1	62.90	62.90	-1	690	-0.14%
2022/03/10	0	0.00	1	63.50	62.70	-1	643	-0.16%
2022/03/07	1	61.30	0	0.00	61.80	1	620	0.16%
2022/03/04	0.6	62.09	0	0.00	62.70	0.6	612	0.09%
2022/02/25	1	61.40	0	0.00	61.10	1	617	0.16%
2022/02/24	2.1	61.71	0	0.00	61.70	2.1	617	0.33%
2022/02/22	6.1	62.05	0	0.00	62.10	6.1	614	0.99%
2022/02/21	1	62.32	2	62.80	62.90	-1	608	-0.16%
2022/02/16	2	63.10	0	0.00	63.30	2	630	0.32%
2022/02/14	2.1	62.71	0	0.00	63.20	2.1	639	0.32%
2022/02/11	1	63.50	0	0.00	63.60	1	648	0.15%
2022/02/10	2.3	63.91	0	0.00	63.90	2.3	662	0.34%
2022/02/09	1	64.80	0	0.00	65.50	1	663	0.15%
2022/02/07	0	65.60	2.2	64.44	65.30	-2.2	659	-0.33%
2022/01/26	0	0.00	2	63.80	63.80	-2	659	-0.30%
2022/01/25	1	62.30	0	0.00	63.20	1	670	0.15%
2022/01/24	10	62.60	0	0.00	62.90	10	669	1.49%
2022/01/18	1	62.00	0.1	62.00	62.50	0.9	714	0.13%
2022/01/13	0	0.00	3	62.70	63.00	-3	833	-0.36%
2022/01/10	2	61.30	0	0.00	61.20	2	868	0.23%
2022/01/07	0.2	61.50	0	0.00	61.30	0.2	874	0.02%
2022/01/06	2.1	63.97	4	62.60	62.90	-1.9	868	-0.22%
2022/01/05	4.1	61.69	0	0.00	61.70	4.1	854	0.48%
2022/01/04	0.2	61.10	0	61.30	61.40	0.2	869	0.02%
2022/01/03	0.2	62.50	0	0.00	61.40	0.2	875	0.02%
2021/12/28	1	62.10	0	0.00	62.20	1	907	0.11%
2021/12/21	0.3	62.50	0	0.00	62.90	0.3	929	0.03%
2021/12/20	2	62.50	5	61.80	63.60	-3	931	-0.32%
2021/12/16	0	63.20	0	0.00	62.60	0	942	0.00%
2021/12/06	1	65.09	0	0.00	64.60	1	997	0.10%
2021/11/24	0	0.00	0.3	66.00	66.40	-0.3	1,045	-0.03%
2021/11/23	1	66.00	0	0.00	66.00	1	1,052	0.09%
2021/11/19	1	67.00	0	0.00	67.50	1	1,060	0.09%
2021/11/11	0	0.00	9	68.74	69.20	-9	1,158	-0.78%
2021/11/10	2	68.05	0	0.00	67.70	2	1,156	0.17%
2021/11/09	0	0.00	1	69.50	69.80	-1	1,146	-0.09%
2021/11/05	0	0.00	0.3	67.35	67.60	-0.3	1,125	-0.03%
2021/11/01	0	0.00	3.2	66.70	66.20	-3.2	1,099	-0.29%
2021/10/29	2	67.60	0	0.00	67.20	2	1,093	0.18%
2021/10/28	2	67.70	14	67.61	68.00	-12	1,086	-1.10%
2021/10/27	10	68.79	13	68.80	68.40	-3	1,083	-0.28%
2021/10/26	4	68.05	4	67.90	68.20	0	1,074	0.00%
2021/10/25	3	66.30	1	66.50	66.40	2	1,050	0.19%
2021/10/22	0	0.00	2	65.15	66.50	-2	1,041	-0.19%
2021/10/21	2	62.80	0	0.00	62.90	2	993	0.20%
2021/10/13	6	62.60	0	0.00	62.80	6	951	0.63%
2021/10/12	0	0.00	1	63.00	62.80	-1	938	-0.11%
2021/10/08	3	61.80	11	61.80	61.90	-8	922	-0.87%
2021/10/06	4	59.60	0	0.00	59.70	4	907	0.44%
2021/09/30	0	0.00	1	58.00	58.10	-1	868	-0.12%
2021/09/29	0	0.00	1	57.60	57.50	-1	859	-0.12%
2021/09/28	6	57.25	0	0.00	57.50	6	851	0.70%
2021/09/27	1	56.00	0	0.00	56.70	1	853	0.12%
2021/09/24	1	56.10	0	0.00	56.10	1	836	0.12%
2021/09/23	0.3	56.60	0	0.00	56.10	0.3	809	0.04%
2021/09/22	0	0.00	1	60.10	56.50	-1	771	-0.13%
2021/09/17	2	61.45	0	0.00	61.60	2	701	0.29%
2021/09/15	2	61.60	0	0.00	61.50	2	705	0.28%
2021/09/13	5	63.00	1	63.10	63.30	4	735	0.54%
2021/09/10	1	62.00	0	0.00	61.90	1	747	0.13%
2021/09/09	1	62.50	0	0.00	62.10	1	770	0.13%
2021/09/07	1	63.60	0	0.00	63.20	1	822	0.12%
2021/09/06	0	0.00	1	64.60	65.00	-1	838	-0.12%
2021/09/03	1	64.50	1	64.50	64.20	0	846	0.00%
2021/09/02	0	0.00	2	64.30	63.40	-2	848	-0.24%
2021/09/01	0	0.00	2	64.00	64.20	-2	847	-0.24%
2021/08/31	2	62.55	0	0.00	63.70	2	846	0.24%
2021/08/25	0	0.00	1	62.00	61.80	-1	825	-0.12%
2021/08/24	1	61.00	0	0.00	61.00	1	820	0.12%
2021/08/23	1.2	61.48	5	62.28	62.10	-3.8	810	-0.47%
2021/08/20	0	0.00	12	58.63	60.40	-12	775	-1.55%
2021/08/19	1	57.70	0	0.00	57.60	1	734	0.14%
2021/08/17	0	0.00	0.3	57.50	57.90	-0.3	718	-0.04%
2021/08/16	0	0.00	1	56.70	56.90	-1	702	-0.14%
2021/07/28	0	0.00	3.3	57.03	57.00	-3.3	836	-0.39%
2021/07/27	1	56.70	0	0.00	56.80	1	839	0.12%
2021/07/20	0	0.00	3	55.40	55.80	-3	818	-0.37%
2021/07/16	0	0.00	1	54.40	54.50	-1	822	-0.12%
2021/07/12	2	53.40	0	0.00	53.60	2	855	0.23%
2021/07/09	1	52.80	1	53.00	52.80	0	855	0.00%
2021/07/08	2	52.90	0	0.00	52.90	2	860	0.23%
2021/07/06	1	52.20	1	52.50	52.40	0	872	0.00%
2021/07/05	0	52.40	0	0.00	52.30	0	874	0.00%
2021/06/24	1	54.80	0	0.00	54.50	1	898	0.11%
2021/06/23	0	0.00	2	55.30	53.70	-2	901	-0.22%
2021/06/18	4	54.00	0	0.00	53.30	4	906	0.44%
2021/06/17	1	54.00	0	0.00	54.00	1	890	0.11%
2021/06/15	5	57.42	1	57.80	57.30	4	868	0.46%
2021/06/11	4	57.40	0	0.00	57.60	4	849	0.47%
2021/06/10	4	57.20	0	0.00	57.20	4	843	0.47%
2021/06/07	0	0.00	3	56.70	57.10	-3	831	-0.36%
2021/06/01	1	55.00	0	0.00	55.50	1	828	0.12%
2021/05/28	1	54.70	0.1	55.10	55.00	0.9	845	0.11%
2021/05/25	1	54.90	0	0.00	55.00	1	884	0.11%
2021/05/18	0	0.00	2	52.70	52.50	-2	939	-0.21%
2021/05/14	10	53.50	0	0.00	53.50	10	935	1.07%
2021/05/13	2	52.25	0	0.00	52.30	2	930	0.22%
2021/05/12	0.3	53.90	5	53.50	53.00	-4.7	908	-0.52%
2021/05/11	0.1	56.80	0	0.00	57.10	0.1	864	0.01%
2021/04/21	11	57.56	1	56.90	57.50	10	916	1.09%
2021/04/15	1	55.80	0	0.00	56.00	1	950	0.11%
2021/04/13	0.1	56.30	0	0.00	56.30	0.1	992	0.01%
2021/04/06	0	0.00	1	57.00	56.80	-1	1,060	-0.09%
2021/03/31	0	0.00	3	56.70	57.00	-3	1,126	-0.27%
2021/03/25	1	55.00	0	0.00	56.00	1	1,489	0.07%
2021/03/19	0	0.00	5	53.56	53.70	-5	1,675	-0.30%
2021/03/16	0	0.00	1	54.40	54.60	-1	1,739	-0.06%
2021/03/12	0	0.00	1	53.80	53.90	-1	1,865	-0.05%
2021/03/04	1	53.50	0	0.00	53.20	1	2,162	0.05%
2021/02/26	1	53.30	0	0.00	53.60	1	2,233	0.04%
2021/02/19	0.2	51.20	0	0.00	50.90	0.2	2,184	0.01%
2021/02/18	0	0.00	1	51.40	51.10	-1	2,191	-0.05%
2021/02/17	1	50.80	0	0.00	50.90	1	2,192	0.05%
2021/02/04	1.1	50.22	0	0.00	50.10	1.1	2,175	0.05%
2021/01/29	5.2	50.70	0	0.00	50.00	5.2	2,184	0.24%
2021/01/27	0	51.20	0	0.00	52.00	0	2,172	0.00%
2021/01/26	1.2	51.11	3	50.80	50.80	-1.8	2,163	-0.08%
2021/01/22	2	51.55	0	0.00	51.70	2	2,267	0.09%
2021/01/20	6	52.47	10	53.20	51.90	-4	2,271	-0.18%
2021/01/19	1	53.90	0	0.00	53.80	1	2,250	0.04%
2021/01/18	0	53.90	0	0.00	54.00	0	2,245	0.00%
2021/01/14	1.1	55.82	0	0.00	56.10	1.1	2,247	0.05%
2021/01/12	0.1	56.83	0	0.00	56.70	0.1	2,237	0.00%
2021/01/11	1.1	58.00	3	57.27	57.40	-1.9	2,228	-0.09%
2021/01/07	0	0.00	2	58.30	58.40	-2	2,194	-0.09%
2020/12/31	6	56.20	0	0.00	56.30	6	2,115	0.28%
2020/12/29	0	0.00	1	57.90	57.80	-1	2,084	-0.05%
2020/12/28	4	56.80	15	57.90	57.90	-11	2,072	-0.53%
2020/12/25	1	57.00	2	56.60	57.00	-1	2,043	-0.05%
2020/12/24	2	54.40	1	54.50	55.10	1	2,001	0.05%
2020/12/22	2	54.60	2	54.80	53.80	0	1,813	0.00%
2020/12/16	0	0.00	4	56.55	56.50	-4	1,507	-0.27%
2020/12/15	0	0.00	4	55.30	54.90	-4	1,474	-0.27%
2020/12/11	0	0.00	1	54.30	54.20	-1	1,427	-0.07%
2020/12/10	0	0.00	1	53.30	53.60	-1	1,404	-0.07%
2020/12/09	1.1	51.60	5	51.60	52.70	-3.9	1,368	-0.29%
2020/12/08	6	53.75	0	0.00	52.80	6	1,308	0.46%
2020/12/07	0	0.00	5	55.28	56.70	-5	1,237	-0.40%
2020/12/04	11	55.22	11	55.45	53.50	0	1,162	0.00%
2020/12/03	3	54.80	1.2	54.90	54.80	1.8	1,097	0.16%
2020/12/02	3	53.90	0	0.00	53.80	3	1,023	0.29%
2020/11/30	1	52.50	0	0.00	52.20	1	979	0.10%
2020/11/27	1	51.30	0	0.00	51.30	1	955	0.10%
2020/11/26	0	0.00	0.2	49.50	51.00	-0.2	993	-0.02%
2020/11/25	1	49.60	22	49.37	49.20	-21	977	-2.15%
2020/11/16	0	0.00	2	46.90	46.95	-2	1,032	-0.19%
2020/11/05	0	0.00	2	45.95	45.80	-2	1,091	-0.18%
2020/11/02	1	44.35	0	0.00	44.80	1	1,116	0.09%
2020/10/28	0	0.00	1	45.40	45.65	-1	1,027	-0.10%
2020/10/27	0	0.00	1	45.95	46.00	-1	1,034	-0.10%
2020/10/26	1	45.85	0	0.00	45.90	1	1,044	0.10%
2020/10/22	1	45.65	1	46.10	46.30	0	1,077	0.00%
2020/10/15	0	0.00	1	45.45	45.45	-1	1,185	-0.08%
2020/10/13	1	45.50	0	0.00	45.70	1	1,226	0.08%
2020/09/23	8	45.38	0	0.00	45.30	8	1,362	0.59%
2020/09/09	0	0.00	1	46.20	46.20	-1	1,617	-0.06%
2020/09/04	0	0.00	2	46.10	46.05	-2	1,661	-0.12%
2020/09/01	5	46.93	0	0.00	47.50	5	1,669	0.30%
2020/08/31	4	47.38	0	0.00	48.00	4	1,619	0.25%
2020/08/24	3	44.55	0	0.00	44.60	3	1,598	0.19%
2020/08/20	10	43.35	0	0.00	43.25	10	1,661	0.60%
2020/08/04	1	42.15	0	0.00	42.15	1	1,734	0.06%
2020/07/29	1	42.05	0	0.00	42.05	1	1,704	0.06%
2020/07/28	0	0.00	10	42.22	42.00	-10	1,687	-0.59%
2020/07/23	2	45.85	0	0.00	45.50	2	1,683	0.12%
2020/07/17	0	0.00	2	48.90	49.10	-2	1,626	-0.12%
2020/07/16	1	49.25	0	0.00	49.05	1	1,633	0.06%
2020/07/15	1	49.55	0	0.00	49.50	1	1,629	0.06%
2020/07/07	0	0.00	1	49.95	49.75	-1	1,664	-0.06%
2020/07/06	1	49.70	0	0.00	49.70	1	1,692	0.06%
2020/06/29	0	0.00	2	47.05	47.00	-2	1,759	-0.11%
2020/06/23	1	46.50	3	47.30	47.50	-2	1,729	-0.12%
2020/06/22	2	44.55	1	44.85	44.90	1	1,644	0.06%
2020/06/12	0	0.00	5	44.15	44.15	-5	1,585	-0.32%
2020/06/08	0	0.00	1	45.55	45.60	-1	1,643	-0.06%
2020/06/03	0	0.00	1	44.90	44.90	-1	1,648	-0.06%
2020/05/28	1	46.00	2	45.00	44.35	-1	1,568	-0.06%
2020/05/27	1	45.45	0	0.00	45.80	1	1,554	0.06%
2020/05/26	0	0.00	1	44.50	44.60	-1	1,545	-0.06%
2020/05/20	0	0.00	1	44.00	44.00	-1	1,527	-0.07%
2020/05/19	0	0.00	1	43.90	44.00	-1	1,514	-0.07%
2020/05/14	6	44.07	1	44.00	44.00	5	1,475	0.34%
2020/05/13	1	45.15	1	45.00	45.00	0	1,448	0.00%
2020/05/12	0	0.00	2	43.88	44.50	-2	1,433	-0.14%
2020/05/11	0	0.00	1	43.35	43.40	-1	1,412	-0.07%
2020/05/06	0	0.00	1	42.45	42.00	-1	1,425	-0.07%
2020/05/04	0	0.00	1	42.70	42.45	-1	1,430	-0.07%
2020/04/30	0.1	43.00	0	0.00	43.00	0.1	1,434	0.01%
2020/04/27	0	0.00	1	42.30	42.95	-1	1,465	-0.07%
2020/04/23	0	0.00	1	42.10	42.10	-1	1,437	-0.07%
2020/04/16	0	0.00	1	41.60	41.70	-1	1,350	-0.07%
2020/04/15	1	41.45	5	41.50	41.70	-4	1,338	-0.30%
2020/04/13	0	0.00	10	40.30	40.20	-10	1,308	-0.76%
2020/04/09	0	0.00	1	40.00	39.80	-1	1,277	-0.08%
2020/04/01	0	0.00	4	37.75	37.90	-4	1,160	-0.34%
2020/03/31	6	36.94	1	37.70	38.00	5	1,126	0.44%
2020/03/27	0	0.00	10	35.10	34.80	-10	1,085	-0.92%
2020/03/17	5	32.70	0	0.00	32.60	5	1,091	0.46%
2020/03/16	2	34.00	0	0.00	34.00	2	1,073	0.19%
2020/03/13	1	33.30	6	33.48	34.95	-5	1,057	-0.47%
2020/03/11	2	37.75	0	0.00	37.65	2	991	0.20%
2020/02/27	10	38.50	0	0.00	37.85	10	935	1.07%
2020/02/24	5	39.00	0	0.00	38.85	5	899	0.56%
2020/02/21	1	39.20	0	0.00	39.40	1	888	0.11%
2020/01/31	0	0.00	1	39.95	40.35	-1	833	-0.12%
2020/01/20	0	0.00	4	40.99	41.15	-4	790	-0.51%
2020/01/16	0	0.00	1	40.30	40.50	-1	774	-0.13%
2020/01/14	1	39.95	0	0.00	40.10	1	776	0.13%
2020/01/10	1	39.90	0	0.00	40.10	1	778	0.13%
2020/01/08	0	0.00	1	40.40	40.05	-1	790	-0.13%
2019/12/26	1	40.45	0	0.00	40.45	1	767	0.13%
2019/12/20	1	40.85	1	41.35	40.80	0	760	0.00%
2019/12/19	2	40.60	7	40.38	41.20	-5	743	-0.67%
2019/12/18	1	39.60	2	39.88	40.30	-1	690	-0.14%
2019/11/29	0	0.00	0	38.30	38.25	0	615	0.00%
2019/11/26	1	38.70	0	0.00	39.35	1	605	0.17%
2019/11/15	0	0.00	1	39.35	39.05	-1	587	-0.17%
2019/11/14	0	0.00	2	38.68	38.90	-2	564	-0.35%
2019/11/07	1	38.10	0	0.00	37.80	1	556	0.18%
2019/11/06	1	38.00	0	0.00	38.35	1	554	0.18%
2019/11/05	1	38.15	0	0.00	37.90	1	555	0.18%
2019/11/04	1	38.35	0	0.00	38.50	1	544	0.18%
2019/11/01	1	38.30	0	0.00	38.15	1	541	0.18%
2019/10/30	0	0.00	1	38.65	38.65	-1	539	-0.19%
2019/10/28	1	38.30	0	0.00	38.30	1	532	0.19%
2019/10/22	0	0.00	1	39.00	38.95	-1	515	-0.19%
2019/10/18	0	0.00	20	37.80	38.70	-20	523	-3.82%
2019/10/17	0	0.00	1	38.20	38.20	-1	526	-0.19%
2019/10/16	1	37.70	0	0.00	37.85	1	521	0.19%
2019/09/10	5	37.45	0	0.00	37.35	5	578	0.86%
2019/09/06	15	37.55	0	0.00	37.40	15	586	2.56%
2019/07/31	1	38.00	1	37.95	38.15	0	778	0.00%
2019/07/23	1	39.05	0	0.00	39.05	1	800	0.12%
2019/07/19	2	39.88	2	39.85	39.95	0	779	0.00%
2019/07/16	10	38.23	0	0.00	38.20	10	755	1.32%
2019/07/15	10	40.90	0	0.00	41.00	10	725	1.38%
2019/07/08	2	40.85	0	0.00	40.80	2	705	0.28%
2019/07/03	0	0.00	1	40.55	40.55	-1	728	-0.14%
2019/07/02	0	0.00	1	41.00	41.10	-1	734	-0.14%
2019/06/17	1	40.10	0	0.00	39.80	1	763	0.13%
2019/06/10	5	40.20	0	0.00	40.20	5	1,036	0.48%
2019/05/28	1	38.75	1	38.80	38.55	0	1,004	0.00%
2019/05/02	1	37.30	0	0.00	37.30	1	1,033	0.10%
2019/04/29	1	37.45	0	0.00	37.40	1	1,018	0.10%
2019/04/24	1	37.00	0	0.00	37.05	1	1,045	0.10%
2019/04/02	10	37.35	3	37.35	37.40	7	997	0.70%
2019/03/14	1	35.25	0	0.00	35.10	1	731	0.14%
2019/03/13	1	34.50	0	0.00	34.50	1	708	0.14%
2019/03/11	1	35.65	0	0.00	35.65	1	640	0.16%
2019/02/22	0	0.00	0.1	37.75	37.70	-0.1	636	-0.01%
2019/02/21	0	0.00	0	38.00	38.15	0	632	0.00%
2019/02/15	0	0.00	1	37.80	37.90	-1	610	-0.16%
2019/02/12	0	0.00	1	38.70	38.40	-1	592	-0.17%
2019/01/29	2	36.98	4	37.18	37.55	-2	571	-0.35%
2019/01/28	0	0.00	3	37.70	37.30	-3	572	-0.52%
2019/01/25	3	37.00	0	0.00	37.20	3	574	0.52%
2019/01/04	2	34.35	10	34.35	34.35	-8	828	-0.97%
2019/01/02	5	34.40	0	0.00	34.10	5	919	0.54%
2018/12/26	1	35.00	5	34.76	34.80	-4	982	-0.41%
2018/12/25	15	35.30	0	0.00	34.75	15	1,023	1.46%
2018/11/30	0	0.00	1	35.90	36.00	-1	1,224	-0.08%
2018/11/29	0	0.00	1	35.40	35.20	-1	1,209	-0.08%
2018/11/05	0	0.00	1	35.75	35.75	-1	1,160	-0.09%
2018/10/29	0	0.00	0	33.00	33.00	0	1,037	0.00%
2018/10/24	0	0.00	1	33.10	33.30	-1	1,016	-0.10%
2018/10/05	0	0.00	2	35.08	35.50	-2	761	-0.26%
2018/10/03	1	34.95	0	0.00	35.25	1	715	0.14%
2018/10/02	1	36.00	3	35.67	36.05	-2	671	-0.30%
2018/10/01	1	33.90	1	34.00	34.00	0	560	0.00%
2018/09/11	0	0.00	1	31.30	31.30	-1	495	-0.20%
2018/08/22	1	30.70	0	0.00	30.60	1	554	0.18%
2018/08/09	1	31.30	0	0.00	31.00	1	559	0.18%
2018/08/08	1	31.35	0	0.00	31.35	1	575	0.17%
2018/07/02	1	32.35	0	0.00	32.05	1	540	0.19%
2018/06/20	1	33.00	0	0.00	32.95	1	505	0.20%
2018/06/14	1	33.45	0	0.00	33.20	1	501	0.20%
2018/06/11	1	33.90	0	0.00	33.70	1	594	0.17%
2018/06/08	1	34.20	0	0.00	34.20	1	615	0.16%
2018/06/07	0	0.00	2	34.35	34.30	-2	622	-0.32%
2018/05/24	2	33.75	0	0.00	33.70	2	612	0.33%
2018/05/17	0	0.00	1	34.05	33.95	-1	631	-0.16%
2018/05/11	1	32.65	0	0.00	32.75	1	648	0.15%
2018/04/12	1	32.85	0	0.00	32.90	1	638	0.16%
2018/03/07	2	31.20	0	0.00	31.15	2	505	0.40%
2018/02/27	0	32.50	0	0.00	32.45	0	500	0.01%
2018/01/18	1	32.50	0	0.00	32.60	1	537	0.19%
2018/01/04	0	0.00	2	32.33	32.70	-2	625	-0.32%