遠雄 (5522)-元富-佳里券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
6,175張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	82.40	81.50	-1	2,991	-0.03%
2024/05/06	1	88.90	1	89.20	89.20	0	2,480	0.00%
2024/05/03	0	0.00	4	84.45	88.60	-4	2,039	-0.20%
2024/05/02	2	80.40	0	0.00	80.60	2	1,606	0.12%
2024/04/29	2	72.00	1	72.50	72.50	1	1,395	0.07%
2024/04/26	5	67.70	5	68.00	68.80	0	1,274	0.00%
2024/04/24	0	0.00	1	63.80	63.90	-1	1,033	-0.10%
2024/04/22	1	63.30	0.2	62.90	62.40	0.8	980	0.08%
2024/04/19	1	62.00	0	0.00	62.20	1	877	0.11%
2024/04/17	0.2	59.90	0	0.00	59.60	0.2	686	0.03%
2024/04/03	0	0.00	1	58.00	57.60	-1	554	-0.18%
2024/04/02	1	58.00	0	0.00	58.00	1	549	0.18%
2024/01/17	1	57.00	0	0.00	57.40	1	664	0.15%
2023/10/13	0	0.00	1	59.00	59.70	-1	367	-0.27%
2023/08/08	0	0.00	0.8	57.60	57.40	-0.8	602	-0.14%
2023/07/20	1.1	58.03	0	0.00	58.00	1.1	698	0.15%
2023/07/14	0	60.10	0	0.00	59.60	0	754	0.01%
2023/07/05	0.1	60.00	0	0.00	60.00	0.1	778	0.01%
2023/06/20	0.1	60.80	0	0.00	61.00	0.1	782	0.01%
2023/06/06	0	63.30	0	0.00	63.30	0	709	0.01%
2023/05/22	0.1	61.70	0	0.00	61.90	0.1	663	0.01%
2023/05/05	0.1	61.50	0	0.00	61.30	0.1	644	0.01%
2023/04/25	0.1	58.50	0	0.00	58.50	0.1	574	0.01%
2023/04/24	0.1	57.80	0	0.00	58.30	0.1	553	0.01%
2023/03/08	0.1	59.00	0	0.00	59.00	0.1	890	0.01%
2023/02/10	0.1	58.10	0	0.00	58.60	0.1	939	0.01%
2022/12/28	0.1	57.70	0	0.00	58.10	0.1	1,104	0.00%
2022/12/06	0.1	53.90	0	0.00	53.10	0.1	941	0.01%
2022/11/21	0.1	53.30	0	0.00	52.60	0.1	912	0.01%
2022/09/28	0	0.00	1	57.90	56.30	-1	695	-0.14%
2022/09/20	1	57.70	0	0.00	58.60	1	587	0.17%
2022/07/13	0	0.00	1	62.00	61.70	-1	676	-0.15%
2022/06/15	1	65.90	0	0.00	66.10	1	615	0.16%
2022/04/21	0	0.00	1	66.80	67.30	-1	635	-0.16%
2022/04/11	0	0.00	2	69.00	68.80	-2	668	-0.30%
2022/03/28	0	0.00	2	65.15	65.00	-2	622	-0.32%
2022/03/16	1	61.60	0	0.00	61.80	1	678	0.15%
2022/01/12	1	62.40	0	0.00	62.60	1	847	0.12%
2021/11/17	1.1	68.35	0	0.00	68.30	1.1	1,099	0.10%
2021/11/11	0	68.80	0	0.00	69.20	0	1,158	0.00%
2021/11/10	0	0.00	3	67.77	67.70	-3	1,156	-0.26%
2021/11/05	1.3	67.80	0	0.00	67.60	1.3	1,125	0.11%
2021/10/14	0	61.00	0	0.00	60.80	0	951	0.00%
2021/10/13	0.3	62.40	0	0.00	62.80	0.3	951	0.03%
2021/10/12	0	0.00	9	62.43	62.80	-9	938	-0.96%
2021/10/01	0.3	59.00	0	0.00	59.10	0.3	883	0.03%
2021/09/28	2	57.30	0	0.00	57.50	2	851	0.23%
2021/09/01	2	63.90	0	0.00	64.20	2	847	0.24%
2021/08/23	0	0.00	6	61.50	62.10	-6	810	-0.74%
2021/08/17	1	57.80	0	0.00	57.90	1	718	0.14%
2021/08/12	3	56.73	0	0.00	56.60	3	696	0.43%
2021/08/11	0	0.00	2	56.50	56.40	-2	701	-0.29%
2021/07/26	0	0.00	1	56.60	56.70	-1	842	-0.12%
2021/07/19	0	0.00	1	55.30	55.50	-1	817	-0.12%
2021/07/07	1	52.70	0	0.00	52.90	1	866	0.12%
2021/07/06	0	0.00	2	52.30	52.40	-2	872	-0.23%
2021/07/05	1	52.10	0	0.00	52.30	1	874	0.11%
2021/06/21	1	53.00	0	0.00	53.30	1	916	0.11%
2021/06/16	0	0.00	2	57.30	57.70	-2	887	-0.23%
2021/05/20	0	0.00	1	53.10	53.00	-1	934	-0.11%
2021/05/11	10	57.63	0	0.00	57.10	10	864	1.16%
2021/04/20	0	0.00	1	57.50	57.50	-1	923	-0.11%
2021/04/06	0	0.00	1	56.60	56.80	-1	1,060	-0.09%
2021/03/25	2	55.65	0	0.00	56.00	2	1,489	0.13%
2021/03/24	0	0.00	8	54.50	54.40	-8	1,610	-0.50%
2021/03/18	4	53.70	0	0.00	53.70	4	1,690	0.24%
2021/03/17	4	54.30	0	0.00	54.10	4	1,703	0.23%
2021/02/26	0	0.00	5	53.50	53.60	-5	2,233	-0.22%
2021/02/24	3	54.20	0	0.00	54.20	3	2,238	0.13%
2021/02/23	2	53.30	0	0.00	53.90	2	2,220	0.09%
2021/01/25	1	51.70	0	0.00	51.60	1	2,177	0.05%
2021/01/21	0	0.00	1	51.90	52.00	-1	2,270	-0.04%
2021/01/12	1	56.70	0	0.00	56.70	1	2,237	0.04%
2021/01/08	0	0.00	1	58.30	58.80	-1	2,211	-0.05%
2021/01/07	1	58.30	0	0.00	58.40	1	2,194	0.05%
2021/01/04	0	0.00	1	57.70	57.70	-1	2,124	-0.05%
2020/12/31	0	0.00	6	56.70	56.30	-6	2,115	-0.28%
2020/12/29	1	57.50	0	0.00	57.80	1	2,084	0.05%
2020/12/28	3	57.50	0	0.00	57.90	3	2,072	0.14%
2020/12/25	0	0.00	2	56.10	57.00	-2	2,043	-0.10%
2020/12/22	3	54.70	0	0.00	53.80	3	1,813	0.17%
2020/12/14	0	0.00	1	54.70	55.40	-1	1,460	-0.07%
2020/12/10	1	53.20	0	0.00	53.60	1	1,404	0.07%
2020/12/08	3	53.73	0	0.00	52.80	3	1,308	0.23%
2020/12/04	2	53.80	0	0.00	53.50	2	1,162	0.17%
2020/12/03	1	54.70	1	54.50	54.80	0	1,097	0.00%
2020/11/30	1	52.40	0	0.00	52.20	1	979	0.10%
2020/09/01	1	46.60	1	47.50	47.50	0	1,669	0.00%
2020/08/28	0	0.00	1	46.25	46.75	-1	1,589	-0.06%
2020/08/27	0	0.00	1	46.30	46.10	-1	1,587	-0.06%
2020/08/17	0	0.00	1	44.10	44.85	-1	1,655	-0.06%
2020/08/11	1	44.90	0	0.00	44.55	1	1,678	0.06%
2020/07/30	2	42.58	0	0.00	43.05	2	1,710	0.12%
2020/07/29	1	42.70	0	0.00	42.05	1	1,704	0.06%
2020/07/10	0	0.00	1	49.20	48.35	-1	1,654	-0.06%
2020/07/07	0	0.00	1	50.50	49.75	-1	1,664	-0.06%
2020/07/06	0	0.00	1	49.60	49.70	-1	1,692	-0.06%
2020/07/02	1	49.00	0	0.00	49.05	1	1,703	0.06%
2020/06/16	2	43.80	0	0.00	43.75	2	1,567	0.13%
2020/06/10	1	45.50	0	0.00	45.45	1	1,592	0.06%
2020/05/11	0	0.00	1	43.65	43.40	-1	1,412	-0.07%
2020/04/17	0	0.00	1	41.70	41.60	-1	1,372	-0.07%
2020/04/16	0	0.00	3	41.70	41.70	-3	1,350	-0.22%
2020/04/15	0	0.00	1	41.55	41.70	-1	1,338	-0.07%
2020/03/31	1	37.95	0	0.00	38.00	1	1,126	0.09%
2020/03/25	1	33.45	0	0.00	33.75	1	1,081	0.09%
2020/03/23	0	0.00	10	31.08	31.05	-10	1,142	-0.88%
2020/03/20	0	0.00	10	31.60	31.35	-10	1,153	-0.87%
2020/03/19	0	0.00	10	29.80	29.10	-10	1,145	-0.87%
2020/03/18	7	32.45	0.7	32.50	32.20	6.3	1,109	0.56%
2020/03/17	20	32.00	5.3	32.88	32.60	14.7	1,091	1.35%
2020/03/13	5	33.20	0	0.00	34.95	5	1,057	0.47%
2020/03/11	0	0.00	3	37.98	37.65	-3	991	-0.30%
2020/03/10	5	36.92	1	37.75	37.75	4	990	0.40%
2020/03/09	1	37.55	0	0.00	37.40	1	982	0.10%
2020/03/02	3	37.15	6	37.75	37.40	-3	960	-0.31%
2020/02/27	2	37.85	5	38.50	37.85	-3	935	-0.32%
2020/02/26	2	38.60	0	0.00	38.70	2	910	0.22%
2020/02/25	6	38.80	0	0.00	38.85	6	900	0.67%
2019/12/02	1	38.35	0	0.00	38.45	1	616	0.16%
2019/10/29	0	0.00	1	38.45	38.35	-1	539	-0.19%
2019/10/22	0	0.00	1	38.85	38.95	-1	515	-0.19%
2019/10/17	1	38.20	1	37.95	38.20	0	526	0.00%
2019/10/16	0	0.00	2	37.55	37.85	-2	521	-0.38%
2019/10/04	0	0.00	1	37.05	36.90	-1	550	-0.18%
2019/10/01	2	36.35	0	0.00	36.30	2	564	0.35%
2019/09/27	1	36.55	0	0.00	36.55	1	561	0.18%
2019/09/11	1	36.90	0	0.00	36.80	1	587	0.17%
2019/09/10	0	0.00	1	37.25	37.35	-1	578	-0.17%
2019/09/09	0	0.00	1	37.70	37.60	-1	585	-0.17%
2019/09/04	0	0.00	1	37.55	37.60	-1	592	-0.17%
2019/09/02	0	0.00	1	37.60	37.25	-1	610	-0.16%
2019/08/30	0	0.00	1	37.15	37.65	-1	623	-0.16%
2019/08/29	2	36.40	0	0.00	36.55	2	625	0.32%
2019/08/28	3	36.55	0	0.00	36.70	3	635	0.47%
2019/07/17	0	0.00	2	38.15	38.20	-2	758	-0.26%
2019/07/12	1	40.90	0	0.00	40.80	1	710	0.14%
2019/06/13	2	39.80	0	0.00	40.00	2	769	0.26%
2019/06/04	0	0.00	1	39.65	39.70	-1	1,048	-0.10%
2019/05/31	0	0.00	1	39.45	39.70	-1	1,040	-0.10%
2019/05/30	3	39.10	3	39.20	39.20	0	1,028	0.00%
2019/05/28	0	0.00	2	38.75	38.55	-2	1,004	-0.20%
2019/05/24	0	0.00	1	37.80	37.65	-1	942	-0.11%
2019/05/20	0	0.00	1	37.40	37.40	-1	956	-0.10%
2019/05/14	2	37.10	0	0.00	37.05	2	964	0.21%
2019/05/10	1	36.55	0	0.00	36.55	1	985	0.10%
2019/04/24	2	37.00	0	0.00	37.05	2	1,045	0.19%
2019/04/16	1	37.45	0	0.00	37.45	1	1,046	0.10%
2019/04/12	0	0.00	1	37.75	37.75	-1	1,038	-0.10%
2019/04/11	1	37.90	0	0.00	37.95	1	1,032	0.10%
2019/04/10	0	0.00	1	37.95	37.80	-1	1,029	-0.10%
2019/04/08	1	37.00	0	0.00	37.05	1	999	0.10%
2019/03/28	1	37.15	0	0.00	37.15	1	974	0.10%
2018/11/26	4	35.54	0	0.00	35.00	4	1,184	0.34%
2018/11/20	0	0.00	2	35.35	35.15	-2	1,168	-0.17%
2018/11/01	0	0.00	1	36.00	36.00	-1	1,139	-0.09%
2018/10/11	0	0.00	1	35.15	34.90	-1	857	-0.12%
2018/10/04	0	0.00	1	35.25	35.50	-1	723	-0.14%
2018/10/02	0	0.00	1	36.05	36.05	-1	671	-0.15%
2018/10/01	0	0.00	2	33.50	34.00	-2	560	-0.36%
2018/08/08	0	0.00	1	31.40	31.35	-1	575	-0.17%
2018/07/31	1	31.30	0	0.00	31.25	1	580	0.17%
2018/07/19	0	0.00	1	32.95	33.00	-1	518	-0.19%
2018/07/18	3	32.82	0	0.00	33.05	3	516	0.58%
2018/07/09	1	31.90	0	0.00	31.90	1	531	0.19%
2018/07/02	1	32.05	0	0.00	32.05	1	540	0.19%
2018/06/25	1	32.30	0	0.00	32.35	1	518	0.19%
2018/06/15	1	33.20	0	0.00	33.20	1	505	0.20%
2018/05/29	1	33.55	0	0.00	33.75	1	612	0.16%
2018/05/24	0	0.00	1	33.70	33.70	-1	612	-0.16%
2018/05/21	0	0.00	1	33.85	33.75	-1	617	-0.16%
2018/05/16	0	0.00	1	34.25	34.15	-1	629	-0.16%
2018/04/30	1	32.55	0	0.00	32.50	1	655	0.15%
2018/04/09	0	0.00	2	32.50	32.40	-2	646	-0.31%
2018/03/30	3	33.12	0	0.00	33.10	3	639	0.47%
2018/03/14	0	0.00	2	33.35	33.70	-2	535	-0.37%
2018/02/27	2	32.45	0	0.00	32.45	2	500	0.40%
2018/01/18	0	0.00	1	32.70	32.60	-1	537	-0.19%
2018/01/03	0	0.00	5	32.40	32.50	-5	625	-0.80%