遠雄 (5522)-兆豐-台中港券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
84.1
漲跌
▼3.1
漲幅
-3.56%
成交量
9,091張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	15.1	85.85	11	86.84	84.10	4.1	2,875	0.14%
2024/05/07	30.1	86.56	38	86.88	87.20	-7.9	2,731	-0.29%
2024/05/06	16	90.40	4	88.85	89.20	12	2,480	0.48%
2024/05/03	8.3	85.19	43	87.64	88.60	-34.7	2,039	-1.70%
2024/05/02	3	80.60	3	78.13	80.60	0	1,606	0.00%
2024/04/30	3	73.17	3	73.50	73.30	0	1,497	0.00%
2024/04/29	36	72.27	3	70.50	72.50	33	1,395	2.36%
2024/04/26	2	68.60	3	68.07	68.80	-1	1,274	-0.08%
2024/04/25	4	68.75	13	67.05	68.50	-9	1,185	-0.76%
2024/04/24	1	63.90	7	63.83	63.90	-6	1,033	-0.58%
2024/04/23	1	62.90	1	62.30	63.20	0	1,009	0.00%
2024/04/22	4	62.30	19	62.22	62.40	-15	980	-1.53%
2024/04/19	15	62.09	3	64.20	62.20	12	877	1.37%
2024/04/18	9	59.97	0	0.00	60.10	9	742	1.21%
2024/04/11	2	59.70	0	0.00	59.70	2	609	0.33%
2024/03/15	0	0.00	1	56.40	56.10	-1	739	-0.14%
2024/03/13	2	55.80	1	55.60	57.00	1	716	0.14%
2024/02/23	1	56.00	0	0.00	56.00	1	671	0.15%
2024/02/22	1	56.20	0	0.00	56.10	1	670	0.15%
2024/01/12	1	57.90	0	0.00	57.40	1	646	0.15%
2023/12/28	0	0.00	1	57.10	57.10	-1	713	-0.14%
2023/12/22	2	56.00	0	0.00	56.00	2	703	0.28%
2023/12/20	2	55.55	0	0.00	56.10	2	618	0.32%
2023/12/19	2	55.90	0	0.00	55.60	2	564	0.35%
2023/12/18	2.1	57.06	0	0.00	56.60	2.1	515	0.40%
2023/12/15	2	58.00	0	0.00	57.90	2	479	0.42%
2023/12/05	0	0.00	2	59.70	60.00	-2	443	-0.45%
2023/11/06	0	0.00	0.2	59.75	59.30	-0.2	416	-0.05%
2023/10/31	1	59.80	1	59.60	59.70	0	410	0.00%
2023/10/30	0	0.00	3	60.50	60.60	-3	405	-0.74%
2023/10/26	0	0.00	1	59.70	60.00	-1	401	-0.25%
2023/10/18	0	0.00	6	61.40	62.40	-6	410	-1.46%
2023/10/11	1	58.20	0	0.00	57.90	1	370	0.27%
2023/09/28	0.1	57.50	0	0.00	57.80	0.1	355	0.03%
2023/09/26	0	0.00	0	57.40	57.90	0	367	0.00%
2023/09/19	1	57.30	0	0.00	57.50	1	359	0.28%
2023/08/16	1	55.80	0	0.00	56.00	1	575	0.17%
2023/07/28	2	57.50	0	0.00	57.50	2	604	0.33%
2023/07/24	2	57.30	10	57.20	56.50	-8	637	-1.25%
2023/07/21	2	57.65	0	0.00	57.60	2	671	0.30%
2023/07/07	0	0.00	1	60.50	60.50	-1	771	-0.13%
2023/06/27	0	0.00	0.2	61.30	61.20	-0.2	790	-0.03%
2023/06/15	3	60.90	0	0.00	61.10	3	734	0.41%
2023/06/14	0	62.90	0	0.00	62.90	0	725	0.00%
2023/04/27	0	0.00	1	60.30	60.90	-1	644	-0.16%
2023/04/26	1	61.30	1	61.00	61.30	0	616	0.00%
2023/03/15	0.1	59.00	0	0.00	58.00	0.1	868	0.01%
2023/03/09	4	58.73	0	0.00	59.00	4	886	0.45%
2023/02/22	1	58.40	0	0.00	58.70	1	886	0.11%
2023/02/16	0.1	58.80	0	0.00	58.60	0.1	910	0.01%
2023/01/13	3	57.30	1	56.80	56.80	2	963	0.21%
2023/01/12	0	0.00	0.2	58.20	58.60	-0.2	965	-0.02%
2022/12/27	2	57.30	3	58.00	58.10	-1	1,114	-0.09%
2022/12/22	0	0.00	1	58.50	58.30	-1	1,104	-0.09%
2022/12/21	0.2	57.10	0	0.00	57.70	0.2	1,069	0.02%
2022/12/20	7	56.71	4	56.85	57.80	3	1,017	0.29%
2022/12/19	1	57.60	4	57.10	57.30	-3	960	-0.31%
2022/12/01	3	54.40	0	0.00	54.90	3	908	0.33%
2022/11/28	1	53.60	1	53.30	53.40	0	900	0.00%
2022/11/25	4	52.70	0	0.00	53.00	4	903	0.44%
2022/11/24	0	0.00	1	53.10	52.90	-1	905	-0.11%
2022/11/18	0	0.00	2	52.35	52.40	-2	914	-0.22%
2022/11/15	0	0.00	2	52.60	52.60	-2	913	-0.22%
2022/11/04	1	50.50	0	0.00	50.90	1	864	0.12%
2022/11/03	1	52.00	0	0.00	51.80	1	852	0.12%
2022/10/19	0	0.00	3	55.07	55.80	-3	846	-0.35%
2022/10/18	3	52.87	3	53.93	52.50	0	818	0.00%
2022/10/17	1	55.40	0	0.00	55.20	1	787	0.13%
2022/10/11	0	0.00	1	58.90	58.10	-1	735	-0.14%
2022/10/05	0.2	57.90	0	0.00	57.60	0.2	728	0.03%
2022/09/29	4	56.70	0	0.00	57.70	4	697	0.57%
2022/09/27	1	57.40	1	58.30	57.40	0	685	0.00%
2022/09/26	2	58.20	1	57.80	57.80	1	688	0.14%
2022/09/23	0	0.00	1	56.00	57.30	-1	680	-0.15%
2022/09/22	1	57.10	0	0.00	56.70	1	680	0.15%
2022/09/21	1	57.40	0	0.00	57.70	1	639	0.16%
2022/09/20	2	58.05	0	0.00	58.60	2	587	0.34%
2022/09/19	3	59.37	0	0.00	59.00	3	539	0.56%
2022/09/16	10	59.87	0	0.00	60.10	10	512	1.95%
2022/09/15	2	61.20	0	0.00	61.20	2	500	0.40%
2022/09/14	3	61.37	0	0.00	61.60	3	506	0.59%
2022/08/31	0	0.00	2	63.30	63.80	-2	625	-0.32%
2022/08/29	1	61.60	0	0.00	61.50	1	628	0.16%
2022/08/18	0	0.00	1	63.20	62.90	-1	631	-0.16%
2022/08/04	0	0.00	3.3	63.78	64.00	-3.3	665	-0.50%
2022/07/29	0	0.00	0	62.60	63.00	0	656	0.00%
2022/07/28	0	0.00	0	61.80	62.70	0	655	0.00%
2022/07/25	0	60.60	0	0.00	60.40	0	647	0.00%
2022/07/22	0	60.40	0	0.00	60.40	0	658	0.00%
2022/07/21	0	60.80	0	0.00	60.50	0	668	0.00%
2022/07/19	0.2	61.00	0	0.00	61.20	0.2	681	0.03%
2022/07/18	2	60.30	0	0.00	60.80	2	678	0.29%
2022/07/12	0	0.00	1	61.40	61.80	-1	674	-0.15%
2022/07/05	0	0.00	0.9	63.85	63.00	-0.9	680	-0.13%
2022/06/24	0	0.00	5	63.56	63.50	-5	724	-0.69%
2022/06/06	0	0.00	1	67.00	67.10	-1	637	-0.16%
2022/05/30	0	0.00	1	65.30	65.50	-1	641	-0.16%
2022/05/11	1	64.20	0	0.00	64.30	1	641	0.16%
2022/04/29	0	0.00	1	67.90	67.30	-1	663	-0.15%
2022/04/27	1	67.50	1	67.00	67.40	0	656	0.00%
2022/04/26	1	66.60	0	0.00	66.60	1	647	0.15%
2022/04/12	0	0.00	1	67.90	68.00	-1	672	-0.15%
2022/04/06	0	0.00	1	68.60	69.10	-1	645	-0.15%
2022/03/31	0	0.00	1	68.30	68.40	-1	625	-0.16%
2022/03/30	0	0.00	1	67.00	67.90	-1	612	-0.16%
2022/03/28	0	0.00	0	65.00	65.00	0	622	0.00%
2022/03/25	0	0.00	2	64.60	65.00	-2	641	-0.31%
2022/03/24	5	64.50	0	0.00	64.80	5	667	0.75%
2022/03/23	0	0.00	2	63.60	64.50	-2	690	-0.29%
2022/03/22	2	62.40	0	0.00	62.90	2	690	0.29%
2022/03/15	1	63.40	0	0.00	63.40	1	667	0.15%
2022/03/11	0	0.00	0.1	63.70	62.70	-0.1	644	-0.02%
2022/03/09	1	62.10	0	0.00	61.60	1	631	0.16%
2022/03/01	0.1	62.20	0	0.00	62.30	0.1	620	0.02%
2022/02/22	1	62.00	0	0.00	62.10	1	614	0.16%
2022/01/20	0	0.00	3	62.30	62.50	-3	671	-0.45%
2022/01/17	0	0.00	1	61.80	61.80	-1	737	-0.14%
2022/01/13	0	0.00	1	62.90	63.00	-1	833	-0.12%
2022/01/11	0	0.00	2	61.60	61.80	-2	858	-0.23%
2022/01/07	7	63.34	0	0.00	61.30	7	874	0.80%
2022/01/06	1	63.70	1	62.80	62.90	0	868	0.00%
2022/01/04	1	61.00	0	0.00	61.40	1	869	0.11%
2022/01/03	0	61.70	0	0.00	61.40	0	875	0.00%
2021/12/24	1	61.80	0	0.00	61.90	1	937	0.11%
2021/12/16	2	62.20	0	0.00	62.60	2	942	0.21%
2021/12/15	1	63.00	0	0.00	63.20	1	997	0.10%
2021/11/26	2	64.65	0	0.00	64.90	2	1,016	0.20%
2021/11/23	1	66.00	1	66.20	66.00	0	1,052	0.00%
2021/11/10	0	0.00	1	68.00	67.70	-1	1,156	-0.09%
2021/11/09	0	0.00	0	69.10	69.80	0	1,146	0.00%
2021/11/08	1	68.00	0	0.00	68.40	1	1,130	0.09%
2021/11/02	0	67.60	0	0.00	68.80	0	1,117	0.00%
2021/10/27	0	0.00	1	68.30	68.40	-1	1,083	-0.09%
2021/10/25	1	66.50	0	0.00	66.40	1	1,050	0.10%
2021/10/15	0	0.00	2	60.80	60.70	-2	949	-0.21%
2021/10/13	0	0.00	1	62.00	62.80	-1	951	-0.11%
2021/10/12	0	0.00	1	62.30	62.80	-1	938	-0.11%
2021/10/08	0	0.00	3	62.00	61.90	-3	922	-0.33%
2021/10/07	0	0.00	2	61.10	61.20	-2	920	-0.22%
2021/10/04	0	0.00	1	60.00	59.50	-1	897	-0.11%
2021/09/30	1	57.70	1	57.80	58.10	0	868	0.00%
2021/09/29	5	57.44	0	0.00	57.50	5	859	0.58%
2021/09/28	2.1	57.37	0	0.00	57.50	2.1	851	0.25%
2021/09/27	0.4	56.58	0	0.00	56.70	0.4	853	0.05%
2021/09/24	0.5	56.30	0	0.00	56.10	0.5	836	0.06%
2021/09/23	3	56.60	0	0.00	56.10	3	809	0.37%
2021/09/14	1	62.40	0	0.00	62.90	1	728	0.14%
2021/09/07	0	0.00	1	63.50	63.20	-1	822	-0.12%
2021/09/02	0	0.00	1	63.70	63.40	-1	848	-0.12%
2021/08/30	1	62.30	0	0.00	64.00	1	847	0.12%
2021/08/27	0	0.00	1	59.00	60.60	-1	834	-0.12%
2021/08/23	15	61.67	19	61.26	62.10	-4	810	-0.49%
2021/08/20	0	0.00	2	60.25	60.40	-2	775	-0.26%
2021/08/18	0	0.00	1	57.90	57.50	-1	717	-0.14%
2021/08/06	0	0.00	2	55.50	55.80	-2	732	-0.27%
2021/07/27	0	0.00	1	56.80	56.80	-1	839	-0.12%
2021/07/23	0	0.00	1	56.10	56.60	-1	846	-0.12%
2021/07/20	0	0.00	7	55.17	55.80	-7	818	-0.86%
2021/07/19	0	0.00	1	55.00	55.50	-1	817	-0.12%
2021/07/08	1	52.70	0	0.00	52.90	1	860	0.12%
2021/07/07	0	0.00	2	52.20	52.90	-2	866	-0.23%
2021/07/06	2	52.40	0	0.00	52.40	2	872	0.23%
2021/06/30	0	0.00	1	53.20	53.30	-1	871	-0.11%
2021/06/23	0	0.00	1	55.00	53.70	-1	901	-0.11%
2021/06/22	0	0.00	1	54.00	53.70	-1	905	-0.11%
2021/06/21	0	0.00	14	53.19	53.30	-14	916	-1.53%
2021/06/16	2	57.40	0	0.00	57.70	2	887	0.23%
2021/06/15	2	57.50	2	57.70	57.30	0	868	0.00%
2021/06/11	1	57.60	0	0.00	57.60	1	849	0.12%
2021/06/07	2	57.00	0	0.00	57.10	2	831	0.24%
2021/06/04	5	56.20	0	0.00	56.40	5	819	0.61%
2021/05/21	0	0.00	6	53.97	54.60	-6	924	-0.65%
2021/05/10	0	0.00	1	57.70	57.70	-1	854	-0.12%
2021/05/06	1	57.00	0	0.00	56.90	1	872	0.11%
2021/04/29	1	57.70	0	0.00	57.70	1	867	0.12%
2021/04/22	1	57.50	0	57.70	57.60	1	911	0.11%
2021/04/20	1	57.90	0	0.00	57.50	1	923	0.11%
2021/04/13	0	56.70	0	0.00	56.30	0	992	0.00%
2021/04/07	0	56.80	0	0.00	56.60	0	1,047	0.00%
2021/04/06	0	0.00	3	56.80	56.80	-3	1,060	-0.28%
2021/04/01	0	0.00	2	56.80	56.80	-2	1,089	-0.18%
2021/03/31	0	0.00	13	56.70	57.00	-13	1,126	-1.16%
2021/03/30	0	0.00	2	56.00	56.00	-2	1,218	-0.17%
2021/03/29	1	55.50	0	0.00	55.50	1	1,312	0.08%
2021/03/25	0	55.05	24	55.81	56.00	-24	1,489	-1.61%
2021/03/24	0	0.00	21	54.33	54.40	-21	1,610	-1.30%
2021/03/22	0	0.00	9	53.83	54.00	-9	1,660	-0.54%
2021/03/17	0	0.00	10	54.05	54.10	-10	1,703	-0.59%
2021/03/16	0	0.00	15	54.40	54.60	-15	1,739	-0.86%
2021/03/15	0	0.00	1	53.80	53.80	-1	1,797	-0.06%
2021/03/10	1	53.70	0	0.00	53.60	1	2,009	0.05%
2021/03/04	15	53.50	0	0.00	53.20	15	2,162	0.69%
2021/03/03	0	53.80	0	0.00	54.30	0	2,175	0.00%
2021/03/02	1	53.50	0	0.00	52.70	1	2,214	0.05%
2021/02/26	39	53.94	0	0.00	53.60	39	2,233	1.75%
2021/02/24	45	54.01	0	0.00	54.20	45	2,238	2.01%
2021/02/18	1	51.00	0	0.00	51.10	1	2,191	0.05%
2021/01/29	1	50.50	1	50.20	50.00	0	2,184	0.00%
2021/01/14	0	0.00	5	55.56	56.10	-5	2,247	-0.22%
2021/01/13	0	0.00	5	56.06	56.00	-5	2,241	-0.22%
2021/01/12	0	0.00	1	57.00	56.70	-1	2,237	-0.04%
2021/01/11	0	0.00	4	57.20	57.40	-4	2,228	-0.18%
2021/01/08	0	0.00	5	58.54	58.80	-5	2,211	-0.23%
2021/01/06	1	58.80	0	0.00	58.50	1	2,178	0.05%
2021/01/04	2	56.90	0	0.00	57.70	2	2,124	0.09%
2020/12/31	3	56.47	1	57.30	56.30	2	2,115	0.09%
2020/12/30	3	57.43	0	0.00	57.60	3	2,097	0.14%
2020/12/29	2	58.20	0	0.00	57.80	2	2,084	0.10%
2020/12/25	4	56.50	3	56.00	57.00	1	2,043	0.05%
2020/12/24	3	54.70	1	55.10	55.10	2	2,001	0.10%
2020/12/23	1	54.00	1	53.50	53.80	0	1,899	0.00%
2020/12/22	5	54.72	0	0.00	53.80	5	1,813	0.28%
2020/12/21	1	55.40	0	0.00	55.00	1	1,743	0.06%
2020/12/17	0	0.00	3	56.23	56.30	-3	1,521	-0.20%
2020/12/16	2	56.50	1	56.70	56.50	1	1,507	0.07%
2020/12/09	2	52.75	2	52.10	52.70	0	1,368	0.00%
2020/12/08	3	52.70	3	53.00	52.80	0	1,308	0.00%
2020/12/04	4	53.95	5	55.12	53.50	-1	1,162	-0.09%
2020/12/03	1	54.30	2	54.70	54.80	-1	1,097	-0.09%
2020/12/02	3	53.10	4	53.95	53.80	-1	1,023	-0.10%
2020/12/01	3	52.67	2	53.00	53.00	1	992	0.10%
2020/11/30	1	52.40	0	0.00	52.20	1	979	0.10%
2020/11/24	0	0.00	1	48.00	48.45	-1	972	-0.10%
2020/10/30	0	0.00	1	44.70	44.00	-1	1,100	-0.09%
2020/10/27	1	45.90	0	0.00	46.00	1	1,034	0.10%
2020/10/14	1	45.85	0	0.00	45.80	1	1,202	0.08%
2020/10/05	1	45.80	0	0.00	45.35	1	1,291	0.08%
2020/09/02	0	0.00	1	46.90	46.95	-1	1,665	-0.06%
2020/08/31	0	0.00	1	47.35	48.00	-1	1,619	-0.06%
2020/08/28	1	46.85	0	0.00	46.75	1	1,589	0.06%
2020/08/25	0	0.00	1	44.95	46.10	-1	1,581	-0.06%
2020/08/24	1	44.70	0	0.00	44.60	1	1,598	0.06%
2020/08/21	0	0.00	1	44.00	44.30	-1	1,640	-0.06%
2020/08/20	0	0.00	3	43.03	43.25	-3	1,661	-0.18%
2020/08/18	5	44.40	0	0.00	44.45	5	1,645	0.30%
2020/08/11	0	0.00	1	45.05	44.55	-1	1,678	-0.06%
2020/08/10	1	44.10	0	0.00	43.90	1	1,658	0.06%
2020/08/06	1	42.65	0	0.00	42.85	1	1,690	0.06%
2020/08/03	1	42.05	2	42.10	42.15	-1	1,726	-0.06%
2020/07/30	1	43.00	0	0.00	43.05	1	1,710	0.06%
2020/07/28	0	0.00	2	42.03	42.00	-2	1,687	-0.12%
2020/07/23	2	45.65	0	0.00	45.50	2	1,683	0.12%
2020/07/22	0	0.00	1	48.95	48.95	-1	1,663	-0.06%
2020/07/20	3	48.63	0	0.00	49.00	3	1,614	0.19%
2020/07/17	1	49.20	0	0.00	49.10	1	1,626	0.06%
2020/07/16	1	49.25	0	0.00	49.05	1	1,633	0.06%
2020/07/10	0	0.00	1	48.45	48.35	-1	1,654	-0.06%
2020/07/07	0	0.00	1	49.55	49.75	-1	1,664	-0.06%
2020/07/01	1	48.25	0	0.00	48.30	1	1,712	0.06%
2020/06/30	1	47.30	45	47.30	47.30	-44	1,724	-2.55%
2020/06/24	1	47.10	0	0.00	47.00	1	1,747	0.06%
2020/05/29	1	44.10	1	44.10	43.70	0	1,625	0.00%
2020/05/26	15	44.07	5	44.12	44.60	10	1,545	0.65%
2020/05/25	5	44.00	0	0.00	44.00	5	1,534	0.33%
2020/05/22	0	0.00	5	44.00	43.95	-5	1,532	-0.33%
2020/05/19	10	43.85	0	0.00	44.00	10	1,514	0.66%
2020/05/18	0	0.00	3	43.85	44.00	-3	1,502	-0.20%
2020/05/14	15	44.39	0	0.00	44.00	15	1,475	1.02%
2020/05/11	5	43.70	0	0.00	43.40	5	1,412	0.35%
2020/04/27	0	0.00	5	43.00	42.95	-5	1,465	-0.34%
2020/04/23	4	41.95	0	0.00	42.10	4	1,437	0.28%
2020/04/20	1	41.70	0	0.00	41.80	1	1,378	0.07%
2020/04/16	1	41.70	0	0.00	41.70	1	1,350	0.07%
2020/04/15	1	41.05	0	0.00	41.70	1	1,338	0.07%
2020/04/10	0	0.00	2	40.20	40.00	-2	1,295	-0.15%
2020/04/09	0	0.00	1	40.00	39.80	-1	1,277	-0.08%
2020/04/01	0	0.00	2	38.00	37.90	-2	1,160	-0.17%
2020/03/31	5	37.30	1	36.80	38.00	4	1,126	0.35%
2020/03/27	1	34.45	0	0.00	34.80	1	1,085	0.09%
2020/03/19	0	0.00	2.2	29.77	29.10	-2.2	1,145	-0.19%
2020/03/17	0	0.00	1	33.00	32.60	-1	1,091	-0.09%
2020/03/16	0	0.00	1	34.55	34.00	-1	1,073	-0.09%
2020/03/13	0	0.00	3	33.72	34.95	-3	1,057	-0.28%
2020/03/06	1	38.10	0	0.00	38.25	1	970	0.10%
2020/03/05	0	0.00	1	38.65	38.70	-1	963	-0.10%
2020/02/27	1	38.40	0	0.00	37.85	1	935	0.11%
2020/02/21	0	0.00	1	39.30	39.40	-1	888	-0.11%
2020/01/17	0	0.00	2	40.40	40.60	-2	778	-0.26%
2020/01/03	0	0.00	1	40.60	40.05	-1	794	-0.13%
2019/12/24	1	40.55	0	0.00	40.40	1	768	0.13%
2019/12/20	2	41.55	0	0.00	40.80	2	760	0.26%
2019/12/13	0	0.00	1	38.80	38.80	-1	623	-0.16%
2019/12/12	1	38.60	0	0.00	38.65	1	626	0.16%
2019/12/11	1	38.85	0	0.00	38.80	1	630	0.16%
2019/12/05	0	0.00	22	38.65	38.75	-22	630	-3.49%
2019/12/04	0	0.00	38	38.15	38.15	-38	626	-6.06%
2019/12/02	0	0.00	4	38.31	38.45	-4	616	-0.65%
2019/11/01	2	38.25	0	0.00	38.15	2	541	0.37%
2019/10/30	2	38.50	0	0.00	38.65	2	539	0.37%
2019/10/17	2	38.20	0	0.00	38.20	2	526	0.38%
2019/09/18	1	37.30	0	0.00	37.00	1	585	0.17%
2019/09/11	1	36.90	0	0.00	36.80	1	587	0.17%
2019/09/10	1	37.20	0	0.00	37.35	1	578	0.17%
2019/09/02	1	37.35	0	0.00	37.25	1	610	0.16%
2019/08/15	1	38.30	1	38.30	38.30	0	768	0.00%
2019/08/06	0	0.00	1	36.80	36.95	-1	775	-0.13%
2019/07/24	1	38.70	0	0.00	38.30	1	805	0.12%
2019/07/23	10	39.00	0	0.00	39.05	10	800	1.25%
2019/07/18	0	0.00	2	38.20	38.80	-2	764	-0.26%
2019/07/17	0	0.00	0.3	38.25	38.20	-0.3	758	-0.04%
2019/07/15	10	40.85	0	0.00	41.00	10	725	1.38%
2019/07/12	20	40.95	0	0.00	40.80	20	710	2.82%
2019/07/11	4	40.95	0	0.00	41.00	4	702	0.57%
2019/07/10	6	40.90	0	0.00	41.05	6	702	0.85%
2019/07/09	5	41.00	0	0.00	41.00	5	701	0.71%
2019/07/08	0	0.00	1	40.80	40.80	-1	705	-0.14%
2019/07/04	0.2	40.95	0	0.00	40.55	0.2	713	0.03%
2019/07/01	1	41.20	0	0.00	41.25	1	738	0.14%
2019/06/26	1	40.80	0	0.00	40.80	1	744	0.13%
2019/06/21	0	0.00	1	40.80	40.80	-1	765	-0.13%
2019/06/19	0	0.00	1	40.05	40.55	-1	764	-0.13%
2019/06/12	0	0.00	3	39.95	39.80	-3	950	-0.32%
2019/06/11	2	40.20	0	0.00	39.95	2	976	0.20%
2019/06/10	0	0.00	1	40.00	40.20	-1	1,036	-0.10%
2019/06/06	0	0.00	1	39.70	39.80	-1	1,039	-0.10%
2019/06/04	0	0.00	3	39.73	39.70	-3	1,048	-0.29%
2019/06/03	2	39.80	0	0.00	39.90	2	1,052	0.19%
2019/05/29	4	38.25	0	0.00	38.30	4	1,020	0.39%
2019/05/24	1	37.80	10	37.80	37.65	-9	942	-0.95%
2019/05/21	0	0.00	1	37.45	37.55	-1	959	-0.10%
2019/05/17	1	37.55	1	37.45	37.45	0	955	0.00%
2019/05/15	0	0.00	1	37.20	37.25	-1	958	-0.10%
2019/05/02	1	37.15	1	37.50	37.30	0	1,033	0.00%
2019/04/26	2	37.20	0	0.00	37.30	2	1,025	0.19%
2019/04/19	1	37.35	0	0.00	37.45	1	1,041	0.10%
2019/04/17	0	0.00	1	37.65	37.60	-1	1,048	-0.10%
2019/04/10	0	0.00	1	38.15	37.80	-1	1,029	-0.10%
2019/04/09	0	0.00	1	37.80	37.55	-1	1,012	-0.10%
2019/04/03	2	37.00	0	0.00	37.00	2	989	0.20%
2019/04/02	1	37.50	0	0.00	37.40	1	997	0.10%
2019/03/28	1	36.75	0	0.00	37.15	1	974	0.10%
2019/03/25	1	35.80	0	0.00	35.80	1	941	0.11%
2019/03/15	0	0.00	2	35.65	35.35	-2	916	-0.22%
2019/03/13	3	34.62	0	0.00	34.50	3	708	0.42%
2019/03/11	1	35.70	0	0.00	35.65	1	640	0.16%
2019/03/06	1	36.90	0	0.00	36.85	1	620	0.16%
2019/01/25	0	0.00	4	36.96	37.20	-4	574	-0.70%
2019/01/24	0	0.00	1	36.25	36.80	-1	602	-0.17%
2019/01/17	0	0.00	1.1	34.94	35.80	-1.1	638	-0.18%
2019/01/10	0	0.00	6	35.05	35.10	-6	731	-0.82%
2019/01/09	0	0.00	1	34.70	34.90	-1	737	-0.14%
2019/01/02	1	34.40	0	0.00	34.10	1	919	0.11%
2018/12/05	6	34.40	0	0.00	34.30	6	1,233	0.49%
2018/11/08	0	0.00	1	36.00	35.60	-1	1,165	-0.09%
2018/11/01	0	0.00	3	36.00	36.00	-3	1,139	-0.26%
2018/10/31	10	34.75	0	0.00	35.30	10	1,093	0.91%
2018/10/12	0	0.00	2	35.05	35.55	-2	905	-0.22%
2018/10/11	0	0.00	2	34.60	34.90	-2	857	-0.23%
2018/10/09	1	35.50	0	0.00	35.45	1	781	0.13%
2018/10/05	0	0.00	4	35.13	35.50	-4	761	-0.53%
2018/10/04	1	35.00	0	0.00	35.50	1	723	0.14%
2018/10/03	6	35.66	7	35.83	35.25	-1	715	-0.14%
2018/10/02	4	34.55	1.3	35.97	36.05	2.7	671	0.40%
2018/10/01	2	34.00	5	34.02	34.00	-3	560	-0.54%
2018/09/28	2	32.05	0	0.00	32.10	2	494	0.40%
2018/09/26	1	31.30	0	0.00	31.35	1	460	0.22%
2018/09/14	0	0.00	1	31.60	31.55	-1	493	-0.20%
2018/09/13	1	31.60	0	0.00	31.50	1	498	0.20%
2018/08/16	1	30.40	0	0.00	30.45	1	558	0.18%
2018/08/06	0	0.00	1	31.75	31.70	-1	578	-0.17%
2018/08/02	0	0.00	1	31.40	31.40	-1	579	-0.17%
2018/07/25	0	0.00	1	31.10	31.20	-1	567	-0.18%
2018/07/24	0	0.00	1	30.90	30.95	-1	570	-0.18%
2018/07/17	2	32.55	2	32.55	32.70	0	514	0.00%
2018/07/16	1	32.20	0	0.00	32.35	1	524	0.19%
2018/07/12	0	0.00	1	31.95	31.90	-1	530	-0.19%
2018/07/11	0.6	32.10	0	0.00	31.80	0.6	535	0.11%
2018/07/09	0	0.00	7	31.91	31.90	-7	531	-1.32%
2018/07/06	10	31.65	0	0.00	31.75	10	530	1.89%
2018/06/25	0	0.00	1	32.50	32.35	-1	518	-0.19%
2018/06/14	1	33.30	0	0.00	33.20	1	501	0.20%
2018/06/11	0	0.00	1	33.90	33.70	-1	594	-0.17%
2018/06/07	0	0.00	0.1	34.85	34.30	-0.1	622	-0.02%
2018/06/01	0	0.00	1	33.70	33.80	-1	619	-0.16%
2018/05/31	2	33.43	0	0.00	33.55	2	619	0.32%
2018/05/22	1	33.85	0	0.00	33.85	1	610	0.16%
2018/05/17	0	0.00	15	33.80	33.95	-15	631	-2.38%
2018/05/16	0	0.00	8	33.70	34.15	-8	629	-1.27%
2018/05/10	10	32.58	0	0.00	32.55	10	645	1.55%
2018/05/09	5	32.55	0	0.00	32.55	5	646	0.77%
2018/04/23	0	0.00	1	33.25	33.35	-1	652	-0.15%
2018/04/17	1	32.80	1	32.80	32.80	0	638	0.00%
2018/03/31	0	0.00	1	33.00	32.90	-1	641	-0.16%
2018/03/29	2	32.90	0	0.00	32.85	2	640	0.31%
2018/03/27	1	32.20	0	0.00	32.35	1	635	0.16%
2018/03/22	0	0.00	4	32.85	32.40	-4	634	-0.63%
2018/03/21	0	0.00	2	33.30	33.05	-2	624	-0.32%
2018/03/20	0	0.00	2	33.40	33.30	-2	629	-0.32%
2018/03/16	1	33.60	0	0.00	33.60	1	631	0.16%
2018/03/15	1	33.80	0	0.00	34.00	1	550	0.18%
2018/03/14	1	33.60	5	33.57	33.70	-4	535	-0.75%
2018/03/12	3	32.60	0	0.00	33.20	3	509	0.59%
2018/03/09	1	31.80	3	31.85	32.00	-2	494	-0.40%
2018/03/08	0	0.00	2	31.50	31.45	-2	501	-0.40%
2018/03/07	4	31.29	0	0.00	31.15	4	505	0.79%
2018/03/06	1	31.55	0	0.00	31.45	1	505	0.20%
2018/03/05	1	31.70	0	0.00	31.55	1	505	0.20%
2018/02/23	4	32.20	3	32.15	32.30	1	495	0.20%
2018/02/22	0	0.00	1	32.15	32.35	-1	502	-0.20%
2018/02/08	0	0.00	3	31.40	31.60	-3	496	-0.60%
2018/02/06	1	30.90	0	0.00	30.85	1	482	0.21%
2018/01/31	0	0.00	1	32.65	32.15	-1	474	-0.21%
2018/01/29	0	0.00	3	32.60	32.55	-3	477	-0.63%
2018/01/23	5	32.45	1	32.40	32.45	4	515	0.78%
2018/01/19	1	32.35	0	0.00	32.55	1	522	0.19%
2018/01/17	1	32.70	1	32.60	32.60	0	539	0.00%
2018/01/16	1	32.45	0	0.00	32.70	1	543	0.18%
2018/01/15	4	32.43	0	0.00	32.45	4	545	0.73%
2018/01/08	0	0.00	2	32.35	32.35	-2	614	-0.33%
2018/01/05	1	32.45	0	0.00	32.25	1	615	0.16%
2018/01/04	2	32.40	0	0.00	32.70	2	625	0.32%