遠雄 (5522)-兆豐-天母券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.8
漲跌
▲0.3
漲幅
+0.44%
成交量
5,606張
產業
上市營建類股▲2.15%
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	67.14	3	67.80	68.80	7	1,274	0.55%
2024/04/25	6	67.60	13	65.99	68.50	-7	1,185	-0.59%
2024/04/24	6	63.27	12	63.90	63.90	-6	1,033	-0.58%
2024/04/23	10	62.69	0	0.00	63.20	10	1,009	0.99%
2024/04/22	26	61.98	27	62.54	62.40	-1	980	-0.10%
2024/04/19	5	62.08	30	62.43	62.20	-25	877	-2.85%
2024/04/18	5	59.58	21.7	60.05	60.10	-16.7	742	-2.25%
2024/04/17	37	59.57	6	59.70	59.60	31	686	4.52%
2024/04/16	12.7	58.98	0	0.00	58.70	12.7	662	1.92%
2024/04/15	3	59.60	4	59.93	59.70	-1	639	-0.16%
2024/04/12	3	59.53	0	0.00	59.60	3	616	0.49%
2024/04/11	8	59.64	18	59.88	59.70	-10	609	-1.64%
2024/04/10	13	59.68	5	59.84	59.50	8	594	1.35%
2024/04/08	1	57.80	4	58.95	58.70	-3	566	-0.53%
2024/04/03	0	0.00	17	57.80	57.60	-17	554	-3.06%
2024/04/02	17	58.25	0	0.00	58.00	17	549	3.09%
2024/04/01	2	57.50	5	58.06	58.50	-3	545	-0.55%
2024/03/29	5	57.30	0	0.00	57.20	5	536	0.93%
2024/03/28	3	57.50	2	57.80	57.80	1	530	0.19%
2024/03/26	0	0.00	1	57.40	57.20	-1	613	-0.16%
2024/03/20	0	0.00	1	56.60	57.20	-1	751	-0.13%
2024/03/19	0	0.00	1	57.70	57.30	-1	756	-0.13%
2024/03/18	0	0.00	1	56.40	56.80	-1	748	-0.13%
2024/03/15	2	55.90	0	0.00	56.10	2	739	0.27%
2024/03/13	5	56.54	1	56.20	57.00	4	716	0.56%
2024/03/12	1	55.00	1	55.60	55.80	0	696	0.00%
2024/03/11	1	55.10	1	55.30	55.30	0	686	0.00%
2024/03/01	1	56.20	1	56.00	56.10	0	680	0.00%
2024/02/29	0	0.00	1	56.20	56.20	-1	679	-0.15%
2024/02/27	1	56.10	0	0.00	56.10	1	674	0.15%
2024/02/23	0	0.00	1	56.10	56.00	-1	671	-0.15%
2024/02/22	1	56.20	0	0.00	56.10	1	670	0.15%
2024/01/30	2	57.25	0	0.00	57.10	2	643	0.31%
2024/01/17	0	0.00	25	57.20	57.40	-25	664	-3.76%
2024/01/15	0	0.00	1	57.30	57.20	-1	641	-0.16%
2024/01/12	1	57.20	0	0.00	57.40	1	646	0.15%
2024/01/09	0	0.00	70	57.02	57.00	-70	695	-10.06%
2023/12/14	1	57.50	1.3	57.56	57.60	-0.3	462	-0.05%
2023/12/13	0.3	57.90	0	0.00	57.60	0.3	450	0.06%
2023/11/24	0	0.00	0.4	58.80	58.50	-0.4	422	-0.09%
2023/11/23	0.2	58.96	0.1	59.00	59.00	0.1	422	0.03%
2023/11/21	0.2	59.30	0	0.00	59.20	0.2	422	0.06%
2023/11/20	1	59.10	1	59.20	59.10	0	422	0.00%
2023/10/20	1	59.90	1	59.90	59.20	0	413	0.00%
2023/10/13	0	0.00	1	59.00	59.70	-1	367	-0.27%
2023/10/11	1	58.70	1	57.90	57.90	0	370	0.00%
2023/10/03	0	0.00	0.2	58.50	58.70	-0.2	355	-0.06%
2023/10/02	0.2	57.78	0.1	58.00	58.40	0.1	354	0.04%
2023/09/28	0.1	57.50	0	0.00	57.80	0.1	355	0.02%
2023/09/25	0	0.00	0.3	56.90	57.70	-0.3	368	-0.07%
2023/09/22	1.3	57.08	0	0.00	56.60	1.3	365	0.34%
2023/09/15	0	0.00	1	57.10	57.50	-1	366	-0.27%
2023/09/14	0	0.00	1	56.90	56.80	-1	375	-0.27%
2023/09/13	1	56.60	0	0.00	56.90	1	390	0.26%
2023/09/11	0	0.00	1	56.80	57.20	-1	426	-0.23%
2023/09/08	2	56.45	1	57.00	56.80	1	449	0.22%
2023/09/06	1	56.60	1	56.80	56.80	0	468	0.00%
2023/08/30	1	55.60	2	55.65	56.10	-1	505	-0.20%
2023/08/29	1	56.10	0	0.00	56.20	1	516	0.19%
2023/08/23	0	0.00	1	55.60	55.70	-1	539	-0.19%
2023/08/22	1	55.30	1	56.00	55.50	0	543	0.00%
2023/08/21	1	56.20	0	0.00	56.10	1	549	0.18%
2023/08/16	2	56.05	2	55.95	56.00	0	575	0.00%
2023/08/15	0	0.00	2	56.40	56.20	-2	577	-0.35%
2023/08/14	1	56.60	0	0.00	56.40	1	584	0.17%
2023/08/09	0	0.00	3	57.53	57.60	-3	598	-0.50%
2023/08/08	2	57.35	0	0.00	57.40	2	602	0.33%
2023/08/07	1	57.90	0	0.00	57.70	1	605	0.17%
2023/08/04	0	0.00	2	57.10	57.60	-2	607	-0.33%
2023/08/02	2	57.20	0	0.00	57.20	2	608	0.33%
2023/07/26	0	0.00	3	56.93	57.00	-3	609	-0.49%
2023/07/25	3	56.70	2	57.50	56.80	1	614	0.16%
2023/07/24	2	56.65	0	0.00	56.50	2	637	0.31%
2023/07/20	0	0.00	2	57.70	58.00	-2	698	-0.29%
2023/07/19	2	57.90	0	0.00	57.90	2	728	0.27%
2023/07/18	0	0.00	3	58.90	58.40	-3	746	-0.40%
2023/07/17	3	59.23	0	0.00	59.00	3	748	0.40%
2023/06/16	0.4	61.20	0	0.00	61.20	0.4	750	0.05%
2023/06/09	0	0.00	35	62.60	62.40	-35	710	-4.93%
2023/06/06	0.6	63.10	0	0.00	63.30	0.6	709	0.08%
2023/06/05	0	0.00	5	62.90	63.20	-5	707	-0.71%
2023/05/23	5	62.00	20	62.40	62.10	-15	671	-2.23%
2023/04/25	0	0.00	1	58.60	58.50	-1	574	-0.17%
2023/04/06	1	57.50	1	58.10	57.50	0	459	0.00%
2023/03/29	35	56.90	0	0.00	56.90	35	565	6.19%
2023/03/28	105	57.03	0	0.00	56.90	105	638	16.45%	大買/鉅額交易
2023/03/23	1	57.30	0	0.00	57.30	1	822	0.12%
2023/02/23	0	0.00	0.1	59.10	59.20	-0.1	886	-0.01%
2023/02/13	0	0.00	1	58.70	58.70	-1	934	-0.11%
2023/02/10	0	0.00	1	58.00	58.60	-1	939	-0.11%
2023/02/09	1	57.90	0	0.00	57.90	1	948	0.11%
2023/01/17	1	56.50	0	0.00	56.90	1	960	0.10%
2023/01/13	1	57.60	1	56.80	56.80	0	963	0.00%
2023/01/12	2	57.40	2	58.45	58.60	0	965	0.00%
2022/12/21	0.3	57.20	0	0.00	57.70	0.3	1,069	0.02%
2022/12/20	0.6	56.14	0	0.00	57.80	0.6	1,017	0.05%
2022/12/19	0.3	56.70	0	0.00	57.30	0.3	960	0.03%
2022/12/16	0	53.80	0	0.00	55.40	0	869	0.00%
2022/11/22	0	0.00	0.1	53.30	53.00	-0.1	910	-0.01%
2022/11/10	0.1	51.50	0	0.00	51.70	0.1	888	0.01%
2022/10/17	0	0.00	2	57.60	55.20	-2	787	-0.25%
2022/10/14	2	56.70	0	0.00	56.70	2	750	0.27%
2022/10/06	0	0.00	1	58.60	58.50	-1	732	-0.14%
2022/10/05	1	57.60	0	0.00	57.60	1	728	0.14%
2022/10/04	0	0.00	3	58.60	58.10	-3	718	-0.42%
2022/09/23	10	57.10	0	0.00	57.30	10	680	1.47%
2022/09/22	1	57.10	0	0.00	56.70	1	680	0.15%
2022/09/20	5	57.42	0	0.00	58.60	5	587	0.85%
2022/09/16	0	0.00	0.4	60.20	60.10	-0.4	512	-0.07%
2022/09/08	1	61.80	0	0.00	62.30	1	564	0.18%
2022/08/09	0	0.00	1	63.80	63.50	-1	644	-0.16%
2022/08/05	3	63.80	0	0.00	63.60	3	654	0.46%
2022/07/21	1	60.50	0	0.00	60.50	1	668	0.15%
2022/06/27	1	62.60	0	0.00	62.60	1	726	0.14%
2022/06/21	0	0.00	2	61.65	61.80	-2	690	-0.29%
2022/06/15	2	65.80	2	65.70	66.10	0	615	0.00%
2022/06/09	3	65.53	0	0.00	65.50	3	623	0.48%
2022/06/08	4	66.18	6	66.10	66.30	-2	619	-0.32%
2022/06/06	0.2	66.60	0.4	67.00	67.10	-0.2	637	-0.03%
2022/06/02	2	66.10	0	0.00	66.50	2	645	0.31%
2022/05/31	0	0.00	1	66.80	65.60	-1	654	-0.15%
2022/05/30	0	0.00	1	65.80	65.50	-1	641	-0.16%
2022/05/27	2	64.30	0	0.00	64.30	2	640	0.31%
2022/05/26	0	0.00	1	64.50	64.50	-1	642	-0.16%
2022/05/25	0.2	64.00	0	0.00	63.80	0.2	648	0.02%
2022/05/24	1	63.90	0	0.00	63.90	1	652	0.15%
2022/05/20	0	0.00	1	64.60	64.50	-1	664	-0.15%
2022/05/19	1.2	63.43	0	0.00	63.40	1.2	666	0.18%
2022/05/13	0	0.00	1	64.10	64.30	-1	648	-0.15%
2022/05/11	2	63.90	2	64.35	64.30	0	641	0.00%
2022/05/10	2	65.10	0	0.00	65.40	2	644	0.31%
2022/05/09	2	65.65	0	0.00	65.90	2	644	0.31%
2022/04/27	0	0.00	2	67.40	67.40	-2	656	-0.30%
2022/04/25	2	65.60	0	0.00	65.10	2	640	0.31%
2022/04/21	0	0.00	0.2	66.70	67.30	-0.2	635	-0.03%
2022/04/20	0.2	66.50	0	0.00	66.30	0.2	633	0.03%
2022/04/15	0.2	68.50	0	0.00	67.60	0.2	628	0.03%
2022/04/07	0	0.00	1	69.40	69.10	-1	658	-0.15%
2022/03/30	12	67.50	1	67.90	67.90	11	612	1.80%
2022/03/22	0	0.00	1	62.50	62.90	-1	690	-0.14%
2022/03/08	0	0.00	1	62.10	61.70	-1	633	-0.16%
2022/02/25	3	61.30	0	0.00	61.10	3	617	0.49%
2022/02/24	6	61.72	0	0.00	61.70	6	617	0.97%
2022/02/18	1	62.60	0	0.00	62.60	1	613	0.16%
2022/02/10	2	64.00	1	64.40	63.90	1	662	0.15%
2022/01/26	1	64.00	2	63.80	63.80	-1	659	-0.15%
2022/01/07	1.3	61.34	0	0.00	61.30	1.3	874	0.14%
2022/01/06	1	62.90	1	64.40	62.90	0	868	0.00%
2021/12/21	0.3	62.30	0	0.00	62.90	0.3	929	0.03%
2021/12/20	2.3	61.91	0	0.00	63.60	2.3	931	0.24%
2021/12/17	1	62.50	0	0.00	64.10	1	929	0.11%
2021/12/14	0.3	64.50	0	0.00	64.20	0.3	994	0.03%
2021/12/13	1	64.80	0	0.00	64.90	1	999	0.10%
2021/10/28	0	0.00	7	67.67	68.00	-7	1,086	-0.64%
2021/10/27	0	0.00	2	68.40	68.40	-2	1,083	-0.18%
2021/10/26	1	68.20	0.1	68.30	68.20	0.9	1,074	0.08%
2021/10/25	1	67.40	2	66.50	66.40	-1	1,050	-0.10%
2021/10/22	6	65.90	1	64.20	66.50	5	1,041	0.48%
2021/10/18	0	0.00	1	61.10	60.60	-1	938	-0.11%
2021/10/12	1	62.80	0	0.00	62.80	1	938	0.11%
2021/10/08	0	0.00	11	61.59	61.90	-11	922	-1.19%
2021/10/07	1	60.90	41	60.86	61.20	-40	920	-4.35%
2021/10/06	0	0.00	1	59.50	59.70	-1	907	-0.11%
2021/10/01	0.2	58.00	0	0.00	59.10	0.2	883	0.03%
2021/09/30	1	57.80	0	0.00	58.10	1	868	0.12%
2021/09/27	0.6	56.40	0	0.00	56.70	0.6	853	0.07%
2021/09/24	0.3	56.30	0	0.00	56.10	0.3	836	0.04%
2021/09/23	52	56.79	0	0.00	56.10	52	809	6.42%
2021/08/19	0	0.00	3	57.40	57.60	-3	734	-0.41%
2021/08/17	2	57.80	0	0.00	57.90	2	718	0.28%
2021/08/11	0	0.00	30	56.30	56.40	-30	701	-4.28%
2021/08/02	0	0.00	15	56.40	56.70	-15	828	-1.81%
2021/07/28	0	0.00	2	56.40	57.00	-2	836	-0.24%
2021/07/22	4.2	56.67	3	56.70	56.90	1.2	842	0.14%
2021/07/14	45	53.62	0	0.00	54.00	45	832	5.41%
2021/07/12	0	0.00	1	53.20	53.60	-1	855	-0.12%
2021/07/09	0	0.00	1	52.70	52.80	-1	855	-0.12%
2021/06/23	0	0.00	5	54.70	53.70	-5	901	-0.55%
2021/06/21	5	53.30	0	0.00	53.30	5	916	0.55%
2021/06/17	0	0.00	5	53.90	54.00	-5	890	-0.56%
2021/06/16	8	57.65	26	57.54	57.70	-18	887	-2.03%
2021/06/15	1	57.50	5	57.54	57.30	-4	868	-0.46%
2021/05/28	3	55.00	0	0.00	55.00	3	845	0.35%
2021/05/18	2	52.60	0	0.00	52.50	2	939	0.21%
2021/05/17	0	0.00	20	51.59	51.10	-20	946	-2.11%
2021/05/14	0	0.00	1	53.40	53.50	-1	935	-0.11%
2021/05/13	1	52.30	0	0.00	52.30	1	930	0.11%
2021/05/05	2	56.50	0	0.00	56.20	2	877	0.23%
2021/04/16	0	0.00	2	57.00	57.50	-2	950	-0.21%
2021/04/07	2	56.15	0	0.00	56.60	2	1,047	0.19%
2020/12/25	5	56.40	5	56.60	57.00	0	2,043	0.00%
2020/12/24	0	0.00	3	54.70	55.10	-3	2,001	-0.15%
2020/12/16	0	0.00	4	55.83	56.50	-4	1,507	-0.27%
2020/12/14	0	0.00	9	55.40	55.40	-9	1,460	-0.62%
2020/12/07	3	54.00	0	0.00	56.70	3	1,237	0.24%
2020/12/04	1	55.20	0	0.00	53.50	1	1,162	0.09%
2020/12/03	0	0.00	1	54.80	54.80	-1	1,097	-0.09%
2020/12/02	1	54.10	10	54.30	53.80	-9	1,023	-0.88%
2020/11/30	0	0.00	10	52.70	52.20	-10	979	-1.02%
2020/11/27	0	0.00	1	51.10	51.30	-1	955	-0.10%
2020/11/26	2	49.98	1	50.30	51.00	1	993	0.10%
2020/11/25	0	0.00	1	49.20	49.20	-1	977	-0.10%
2020/11/24	1	48.20	2	48.28	48.45	-1	972	-0.10%
2020/11/16	2	46.98	11	46.75	46.95	-9	1,032	-0.87%
2020/11/13	3	46.42	2	46.40	46.35	1	1,043	0.10%
2020/11/12	0	0.00	1	46.65	46.50	-1	1,045	-0.10%
2020/11/11	3	46.12	0	0.00	46.90	3	1,061	0.28%
2020/10/30	1	45.00	0	0.00	44.00	1	1,100	0.09%
2020/10/20	0	0.00	1	46.40	46.35	-1	1,071	-0.09%
2020/10/15	1	45.50	0	0.00	45.45	1	1,185	0.08%
2020/10/06	0	0.00	1	45.75	45.85	-1	1,272	-0.08%
2020/09/29	1	44.75	0	0.00	45.05	1	1,319	0.08%
2020/09/15	0	0.00	1	46.35	46.35	-1	1,499	-0.07%
2020/08/27	0	0.00	1	46.10	46.10	-1	1,587	-0.06%
2020/08/20	0	0.00	2	43.83	43.25	-2	1,661	-0.12%
2020/08/19	0	0.00	1	45.00	44.75	-1	1,653	-0.06%
2020/08/11	3	44.70	1	44.50	44.55	2	1,678	0.12%
2020/08/10	1	44.10	0	0.00	43.90	1	1,658	0.06%
2020/08/07	1	42.65	0	0.00	42.55	1	1,670	0.06%
2020/08/06	2	42.60	0	0.00	42.85	2	1,690	0.12%
2020/07/28	0	0.00	2	42.43	42.00	-2	1,687	-0.12%
2020/07/27	0	0.00	3	43.20	43.00	-3	1,698	-0.18%
2020/07/23	6	45.83	0	0.00	45.50	6	1,683	0.36%
2020/07/22	1	48.95	3	48.90	48.95	-2	1,663	-0.12%
2020/07/21	0	0.00	22	49.00	49.05	-22	1,638	-1.34%
2020/07/09	3	49.20	0	0.00	49.20	3	1,663	0.18%
2020/07/08	3	49.70	0	0.00	49.85	3	1,659	0.18%
2020/07/03	1	49.00	1	48.60	49.00	0	1,693	0.00%
2020/06/23	52	47.23	3	49.35	47.50	49	1,729	2.83%
2020/06/12	0	0.00	1	44.00	44.15	-1	1,585	-0.06%
2020/05/28	1	45.70	0	0.00	44.35	1	1,568	0.06%
2020/04/22	0	0.00	2	42.10	42.10	-2	1,429	-0.14%
2020/04/15	0	0.00	1	41.80	41.70	-1	1,338	-0.07%
2020/04/07	0	0.00	3	38.27	39.00	-3	1,201	-0.25%
2020/04/01	0	0.00	1	37.80	37.90	-1	1,160	-0.09%
2020/03/30	0	0.00	1	34.30	34.55	-1	1,085	-0.09%
2020/03/27	0	0.00	3	34.80	34.80	-3	1,085	-0.28%
2020/03/26	0	0.00	2	34.33	33.85	-2	1,076	-0.19%
2020/03/25	0	0.00	1	33.35	33.75	-1	1,081	-0.09%
2020/03/24	2	31.90	2	32.40	31.90	0	1,110	0.00%
2020/03/20	0	0.00	1	30.70	31.35	-1	1,153	-0.09%
2020/03/18	2	32.45	0	0.00	32.20	2	1,109	0.18%
2020/03/17	1	32.40	0	0.00	32.60	1	1,091	0.09%
2020/03/13	2	34.60	0	0.00	34.95	2	1,057	0.19%
2020/03/11	1	37.95	0	0.00	37.65	1	991	0.10%
2020/03/09	2	37.55	0	0.00	37.40	2	982	0.20%
2020/03/05	0	0.00	1	38.70	38.70	-1	963	-0.10%
2020/02/27	2	38.18	0	0.00	37.85	2	935	0.21%
2020/02/24	1	38.85	0	0.00	38.85	1	899	0.11%
2020/02/12	1	39.35	1	39.35	39.35	0	904	0.00%
2020/02/07	4	38.81	0	0.00	39.20	4	868	0.46%
2020/01/20	0	0.00	1	41.10	41.15	-1	790	-0.13%
2020/01/15	1	40.00	0	0.00	39.85	1	771	0.13%
2020/01/13	1	40.30	0	0.00	40.45	1	764	0.13%
2019/12/13	0	0.00	1	38.70	38.80	-1	623	-0.16%
2019/12/06	1	38.65	0	0.00	38.65	1	637	0.16%
2019/12/02	1	38.20	0	0.00	38.45	1	616	0.16%
2019/11/27	1	38.65	0	0.00	38.65	1	614	0.16%
2019/11/26	0	0.00	1	39.35	39.35	-1	605	-0.17%
2019/11/25	0	0.00	1	38.40	38.55	-1	599	-0.17%
2019/11/21	1	38.30	0	0.00	38.25	1	603	0.17%
2019/11/19	1	38.90	0	0.00	38.55	1	594	0.17%
2019/11/18	0	0.00	1	38.80	38.75	-1	595	-0.17%
2019/11/07	1	37.80	0	0.00	37.80	1	556	0.18%
2019/10/28	0	0.00	10	38.10	38.30	-10	532	-1.88%
2019/10/16	10	37.75	0	0.00	37.85	10	521	1.92%
2019/10/15	0	0.00	3	37.60	37.20	-3	509	-0.59%
2019/10/08	0	0.00	1	37.00	36.75	-1	542	-0.18%
2019/10/07	0	0.00	12	36.95	37.00	-12	547	-2.19%
2019/10/04	4	36.85	0	0.00	36.90	4	550	0.73%
2019/09/02	2	37.25	0	0.00	37.25	2	610	0.33%
2019/08/20	2	37.95	0	0.00	38.25	2	763	0.26%
2019/08/19	6	38.15	0	0.00	38.10	6	768	0.78%
2019/08/13	2	37.95	0	0.00	38.25	2	768	0.26%
2019/07/09	1	40.85	0	0.00	41.00	1	701	0.14%
2019/05/31	0	0.00	5	39.70	39.70	-5	1,040	-0.48%
2019/05/28	0	0.00	5	38.75	38.55	-5	1,004	-0.50%
2019/05/17	10	37.50	0	0.00	37.45	10	955	1.05%
2019/04/09	0	0.00	1	37.40	37.55	-1	1,012	-0.10%
2019/04/03	1	36.95	0	0.00	37.00	1	989	0.10%
2019/03/29	0	0.00	1	37.45	37.50	-1	986	-0.10%
2019/03/27	1	37.05	0	0.00	37.05	1	963	0.10%
2019/03/26	0	0.00	1	36.15	36.35	-1	941	-0.11%
2019/03/15	1	35.70	0	0.00	35.35	1	916	0.11%
2019/02/26	0	0.00	2	37.20	37.20	-2	639	-0.31%
2019/01/15	1	34.95	0	0.00	35.20	1	656	0.15%
2019/01/14	1	34.85	2	34.80	34.95	-1	665	-0.15%
2019/01/10	2	35.10	0	0.00	35.10	2	731	0.27%
2019/01/03	1	34.50	0	0.00	34.60	1	906	0.11%
2018/10/31	0	0.00	1	35.20	35.30	-1	1,093	-0.09%
2018/10/19	1	35.00	0	0.00	35.10	1	974	0.10%
2018/10/12	0	0.00	27	35.56	35.55	-27	905	-2.98%
2018/10/11	0	0.00	2	34.85	34.90	-2	857	-0.23%
2018/10/09	0	0.00	5	35.50	35.45	-5	781	-0.64%
2018/10/04	1	35.40	0	0.00	35.50	1	723	0.14%
2018/10/03	1	36.10	0	0.00	35.25	1	715	0.14%
2018/10/02	0	0.00	1	36.05	36.05	-1	671	-0.15%
2018/09/28	2	32.10	0	0.00	32.10	2	494	0.40%
2018/09/11	1	31.15	1	31.60	31.30	0	495	0.00%
2018/08/31	2	31.50	0	0.00	31.50	2	510	0.39%
2018/08/22	0	0.00	1	30.85	30.60	-1	554	-0.18%
2018/07/31	2	31.25	0	0.00	31.25	2	580	0.34%
2018/07/05	1	32.00	0	0.00	32.00	1	524	0.19%
2018/07/02	2	32.20	0	0.00	32.05	2	540	0.37%
2018/05/31	2	33.55	0	0.00	33.55	2	619	0.32%
2018/05/21	0	0.00	1	33.80	33.75	-1	617	-0.16%
2018/04/30	2	32.50	0	0.00	32.50	2	655	0.31%
2018/03/31	2	32.90	0	0.00	32.90	2	641	0.31%
2018/02/27	1	32.45	0	0.00	32.45	1	500	0.20%
2018/01/31	2	32.15	0	0.00	32.15	2	474	0.42%
2018/01/03	2	32.55	0	0.00	32.50	2	625	0.32%