遠雄 (5522)-兆豐-大安券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.8
漲跌
▲0.3
漲幅
+0.44%
成交量
5,606張
產業
上市營建類股▲2.15%
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	67.40	1	68.80	68.80	1	1,274	0.08%
2024/04/25	50	69.20	1	66.50	68.50	49	1,185	4.13%
2024/04/23	0	0.00	1	62.50	63.20	-1	1,009	-0.10%
2024/04/19	0.1	60.80	0	0.00	62.20	0.1	877	0.01%
2024/04/16	0	0.00	1	59.70	58.70	-1	662	-0.15%
2024/04/15	3	60.10	2	60.00	59.70	1	639	0.16%
2024/04/12	1	59.60	0	0.00	59.60	1	616	0.16%
2024/04/09	0.1	59.60	0	0.00	59.70	0.1	578	0.02%
2024/04/08	1	58.60	0	0.00	58.70	1	566	0.18%
2024/04/02	3	58.00	0	0.00	58.00	3	549	0.55%
2024/04/01	0	0.00	0.1	58.00	58.50	-0.1	545	-0.02%
2024/03/28	0	0.00	15	57.67	57.80	-15	530	-2.83%
2024/03/27	0	0.00	5	57.50	57.50	-5	560	-0.89%
2024/03/26	1	57.10	0	0.00	57.20	1	613	0.16%
2024/03/25	1	56.90	0	0.00	57.10	1	662	0.15%
2024/03/20	15	57.20	0	0.00	57.20	15	751	1.99%
2024/03/19	5	57.24	0	0.00	57.30	5	756	0.66%
2024/03/11	0	0.00	0.1	55.30	55.30	-0.1	686	-0.01%
2024/03/08	0.2	56.10	0	0.00	55.80	0.2	678	0.03%
2024/02/05	1	57.10	0	0.00	57.10	1	653	0.15%
2024/02/02	0	0.00	0.1	57.50	57.50	-0.1	650	-0.01%
2024/01/31	0.1	57.50	0	0.00	57.30	0.1	647	0.01%
2024/01/08	0	0.00	2	57.40	57.40	-2	700	-0.29%
2024/01/02	0	0.00	0	56.90	57.00	0	712	0.00%
2023/12/29	0	0.00	0.9	57.20	56.80	-0.9	713	-0.13%
2023/12/28	0	0.00	4.6	57.09	57.10	-4.6	713	-0.65%
2023/12/27	0	0.00	0.4	56.90	56.70	-0.4	715	-0.06%
2023/12/21	4	56.10	0	0.00	56.10	4	672	0.59%
2023/12/20	1	55.40	0	0.00	56.10	1	618	0.16%
2023/12/19	1	56.30	0	0.00	55.60	1	564	0.18%
2023/12/18	2	57.00	0	0.00	56.60	2	515	0.39%
2023/07/28	1	57.60	0	0.00	57.50	1	604	0.17%
2023/07/06	1	59.90	0	0.00	60.30	1	773	0.13%
2023/06/21	0	0.00	1	60.80	61.10	-1	785	-0.13%
2023/06/16	1	60.50	0	0.00	61.20	1	750	0.13%
2023/04/25	0	0.00	0.1	58.90	58.50	-0.1	574	-0.01%
2023/04/18	0	0.00	0.2	58.72	58.70	-0.2	481	-0.05%
2023/03/30	0.1	56.90	0	0.00	56.60	0.1	511	0.02%
2023/03/28	0.1	57.20	0	0.00	56.90	0.1	638	0.02%
2023/03/10	0.1	58.50	0	0.00	58.80	0.1	885	0.01%
2023/02/17	0	58.60	0	0.00	58.60	0	898	0.00%
2023/02/10	0	0.00	0.2	58.50	58.60	-0.2	939	-0.02%
2023/01/16	0.1	56.70	0	0.00	56.80	0.1	960	0.01%
2023/01/13	0.1	57.50	0	0.00	56.80	0.1	963	0.01%
2022/08/09	0	0.00	1	62.20	63.50	-1	644	-0.16%
2022/07/29	1	62.70	0	0.00	63.00	1	656	0.15%
2022/07/07	0	0.00	2	63.10	62.80	-2	672	-0.30%
2022/07/05	0	0.00	0	64.20	63.00	0	680	0.00%
2022/07/04	0	0.00	1	63.50	63.00	-1	679	-0.15%
2022/07/01	0	0.00	13	62.30	62.00	-13	684	-1.90%
2022/06/20	1	60.20	0	0.00	59.40	1	690	0.14%
2022/06/01	12	66.39	0	0.00	66.60	12	656	1.83%
2022/05/03	0	66.60	0	0.00	66.40	0	661	0.00%
2022/04/29	1	67.40	0	0.00	67.30	1	663	0.15%
2022/04/26	0	0.00	1	66.80	66.60	-1	647	-0.15%
2022/04/12	0	0.00	1	68.00	68.00	-1	672	-0.15%
2022/04/01	0	0.00	1	68.90	68.80	-1	637	-0.16%
2022/03/31	1	67.90	1	68.00	68.40	0	625	0.00%
2022/02/21	0	0.00	1	62.50	62.90	-1	608	-0.16%
2022/02/18	0	0.00	1	63.00	62.60	-1	613	-0.16%
2022/02/15	2	63.55	0	0.00	62.80	2	630	0.32%
2022/01/06	1	63.40	0	0.00	62.90	1	868	0.12%
2021/11/09	0	0.00	1	69.30	69.80	-1	1,146	-0.09%
2021/10/27	1	69.50	0	0.00	68.40	1	1,083	0.09%
2021/10/12	0	0.00	0.1	62.40	62.80	-0.1	938	-0.01%
2021/10/07	0	0.00	1	61.10	61.20	-1	920	-0.11%
2021/10/01	0	0.00	2	58.70	59.10	-2	883	-0.23%
2021/09/29	2	57.40	0	0.00	57.50	2	859	0.23%
2021/09/24	2	56.10	0	0.00	56.10	2	836	0.24%
2021/09/23	2	56.10	0	0.00	56.10	2	809	0.25%
2021/09/22	0.1	58.00	0	0.00	56.50	0.1	771	0.01%
2021/09/17	0	61.30	0	0.00	61.60	0	701	0.00%
2021/09/14	0	0.00	1	62.40	62.90	-1	728	-0.14%
2021/09/13	1	63.20	0	0.00	63.30	1	735	0.14%
2021/09/01	0	0.00	1	63.50	64.20	-1	847	-0.12%
2021/08/31	1	64.00	0	0.00	63.70	1	846	0.12%
2021/08/30	0	0.00	2	63.80	64.00	-2	847	-0.24%
2021/08/17	0.1	57.40	0	0.00	57.90	0.1	718	0.01%
2021/07/15	0	0.00	10	53.80	53.90	-10	824	-1.21%
2021/07/12	10	53.20	0	0.00	53.60	10	855	1.17%
2021/06/18	0	0.00	3	53.30	53.30	-3	906	-0.33%
2021/06/16	0	0.00	20	57.40	57.70	-20	887	-2.25%
2021/06/15	2	57.60	2	57.30	57.30	0	868	0.00%
2021/05/17	1	51.00	0	0.00	51.10	1	946	0.11%
2021/04/27	0	0.00	12	57.53	57.70	-12	889	-1.35%
2021/04/16	0	0.00	1	57.60	57.50	-1	950	-0.11%
2021/04/15	0	0.00	2	56.10	56.00	-2	950	-0.21%
2021/04/09	0	0.00	1	56.40	56.20	-1	1,021	-0.10%
2021/04/07	0	0.00	2	56.00	56.60	-2	1,047	-0.19%
2021/03/24	2	54.50	0	0.00	54.40	2	1,610	0.12%
2021/03/05	0	0.00	1	53.90	53.10	-1	2,130	-0.05%
2021/03/04	1	53.20	0	0.00	53.20	1	2,162	0.05%
2021/02/25	0	0.00	10	55.00	55.10	-10	2,245	-0.45%
2021/02/23	1	53.10	1	53.30	53.90	0	2,220	0.00%
2021/01/26	11	50.77	0	0.00	50.80	11	2,163	0.51%
2021/01/07	0	0.00	1	58.00	58.40	-1	2,194	-0.05%
2021/01/05	0	0.00	1	58.00	58.40	-1	2,151	-0.05%
2020/12/24	0	0.00	8	54.80	55.10	-8	2,001	-0.40%
2020/12/22	4	54.00	10	54.70	53.80	-6	1,813	-0.33%
2020/12/18	4	55.00	0	0.00	55.00	4	1,666	0.24%
2020/12/09	5	52.80	1	52.10	52.70	4	1,368	0.29%
2020/12/08	5	52.70	29	54.25	52.80	-24	1,308	-1.83%
2020/12/07	0	0.00	2	54.20	56.70	-2	1,237	-0.16%
2020/12/04	2	53.50	0	0.00	53.50	2	1,162	0.17%
2020/12/02	2	54.20	8	53.81	53.80	-6	1,023	-0.59%
2020/11/30	0	0.00	2	52.40	52.20	-2	979	-0.20%
2020/11/27	0	0.00	1	51.00	51.30	-1	955	-0.10%
2020/11/26	1	50.20	0	0.00	51.00	1	993	0.10%
2020/11/25	0	0.00	5	49.26	49.20	-5	977	-0.51%
2020/11/24	0	0.00	2	48.23	48.45	-2	972	-0.21%
2020/11/23	4	47.23	2	47.15	47.30	2	953	0.21%
2020/11/19	3	47.00	0	0.00	46.80	3	1,001	0.30%
2020/11/18	3	47.10	0	0.00	47.10	3	1,005	0.30%
2020/11/16	1	46.75	0	0.00	46.95	1	1,032	0.10%
2020/11/10	1	45.75	0	0.00	45.65	1	1,047	0.10%
2020/11/09	3	45.70	0	0.00	45.65	3	1,049	0.29%
2020/11/04	1	45.30	1	45.45	45.50	0	1,107	0.00%
2020/11/02	4	44.20	6	44.43	44.80	-2	1,116	-0.18%
2020/10/30	1	44.50	0	0.00	44.00	1	1,100	0.09%
2020/10/29	5	45.00	0	0.00	45.30	5	1,015	0.49%
2020/10/22	1	45.70	20	45.40	46.30	-19	1,077	-1.76%
2020/10/21	0	0.00	2	45.38	45.40	-2	1,064	-0.19%
2020/10/20	1	46.30	6	46.43	46.35	-5	1,071	-0.47%
2020/10/19	3	46.20	7	46.26	46.50	-4	1,123	-0.36%
2020/10/15	5	45.57	7	45.53	45.45	-2	1,185	-0.17%
2020/10/08	5	46.20	0	0.00	46.30	5	1,258	0.40%
2020/10/07	1	45.75	0	0.00	46.00	1	1,262	0.08%
2020/10/06	0	0.00	10	45.70	45.85	-10	1,272	-0.79%
2020/09/30	10	45.43	10	45.42	45.45	0	1,304	0.00%
2020/09/28	10	44.75	10	44.78	44.75	0	1,341	0.00%
2020/09/25	10	44.75	0	0.00	44.00	10	1,360	0.74%
2020/09/23	20	45.97	10	45.48	45.30	10	1,362	0.73%
2020/09/22	25	46.97	10	46.55	46.55	15	1,363	1.10%
2020/09/21	10	47.36	10	47.44	47.35	0	1,367	0.00%
2020/09/18	0	0.00	23	46.98	46.95	-23	1,369	-1.68%
2020/09/17	10	46.95	10	46.75	46.75	0	1,393	0.00%
2020/09/16	20	46.49	10	46.50	46.50	10	1,484	0.67%
2020/09/14	10	46.28	10	46.40	46.50	0	1,583	0.00%
2020/09/11	0	0.00	10	46.11	45.90	-10	1,588	-0.63%
2020/09/07	26	46.73	0	0.00	46.30	26	1,648	1.58%
2020/09/04	10	46.36	0	0.00	46.05	10	1,661	0.60%
2020/08/31	0	0.00	20	47.60	48.00	-20	1,619	-1.24%
2020/08/27	1	46.25	5	46.05	46.10	-4	1,587	-0.25%
2020/08/26	14	46.25	0	0.00	46.25	14	1,582	0.88%
2020/08/24	1	44.65	3	44.27	44.60	-2	1,598	-0.13%
2020/08/21	1	43.75	0	0.00	44.30	1	1,640	0.06%
2020/08/20	10	44.95	0	0.00	43.25	10	1,661	0.60%
2020/08/19	10	45.05	0	0.00	44.75	10	1,653	0.60%
2020/08/18	15	44.37	0	0.00	44.45	15	1,645	0.91%
2020/08/17	10	44.40	0	0.00	44.85	10	1,655	0.60%
2020/08/14	2	44.20	0	0.00	44.10	2	1,643	0.12%
2020/08/13	0	0.00	7	44.35	44.20	-7	1,654	-0.42%
2020/08/12	0	0.00	2	44.20	43.90	-2	1,671	-0.12%
2020/08/11	0	0.00	21	43.98	44.55	-21	1,678	-1.25%
2020/08/10	0	0.00	3	43.90	43.90	-3	1,658	-0.18%
2020/08/06	2	42.90	0	0.00	42.85	2	1,690	0.12%
2020/08/04	2	42.20	0	0.00	42.15	2	1,734	0.12%
2020/08/03	1	42.55	0	0.00	42.15	1	1,726	0.06%
2020/07/31	1	42.75	0	0.00	42.50	1	1,717	0.06%
2020/07/23	1	45.65	0	0.00	45.50	1	1,683	0.06%
2020/07/15	16	48.89	0	0.00	49.50	16	1,629	0.98%
2020/07/13	15	48.47	0	0.00	48.30	15	1,643	0.91%
2020/07/07	0	0.00	1	49.75	49.75	-1	1,664	-0.06%
2020/06/24	1	46.85	0	0.00	47.00	1	1,747	0.06%
2020/05/29	0	0.00	1	44.40	43.70	-1	1,625	-0.06%
2020/05/27	1	45.80	0	0.00	45.80	1	1,554	0.06%
2020/05/14	0	0.00	101	44.08	44.00	-101	1,475	-6.85%	大賣/鉅額交易
2020/05/13	0	0.00	28	44.66	45.00	-28	1,448	-1.93%
2020/05/12	1	43.35	3	44.38	44.50	-2	1,433	-0.14%
2020/05/11	1	43.55	4	43.56	43.40	-3	1,412	-0.21%
2020/05/08	0	0.00	2	42.95	42.70	-2	1,399	-0.14%
2020/05/07	1	41.90	3	42.57	42.65	-2	1,411	-0.14%
2020/05/06	2	41.80	1	42.25	42.00	1	1,425	0.07%
2020/05/05	4	42.11	0	0.00	42.15	4	1,424	0.28%
2020/05/04	7	42.44	0	0.00	42.45	7	1,430	0.49%
2020/04/30	6	42.79	1	42.95	43.00	5	1,434	0.35%
2020/04/29	1	42.85	0	0.00	42.85	1	1,427	0.07%
2020/04/27	0	0.00	40	42.58	42.95	-40	1,465	-2.73%
2020/04/24	10	41.55	0	0.00	41.55	10	1,440	0.69%
2020/04/22	2	41.95	2	41.55	42.10	0	1,429	0.00%
2020/04/21	10	41.40	0	0.00	41.35	10	1,399	0.71%
2020/04/20	0	0.00	10	41.85	41.80	-10	1,378	-0.73%
2020/04/13	0	0.00	50	40.03	40.20	-50	1,308	-3.82%
2020/04/09	0	0.00	3	39.90	39.80	-3	1,277	-0.23%
2020/04/06	100	38.09	0	0.00	38.15	100	1,186	8.43%
2020/04/01	50	37.74	2	38.30	37.90	48	1,160	4.14%
2020/03/31	51	37.70	0	0.00	38.00	51	1,126	4.53%
2020/03/26	0	0.00	35	34.06	33.85	-35	1,076	-3.25%
2020/03/19	0	0.00	42	30.04	29.10	-42	1,145	-3.67%
2020/03/12	1	36.95	0	0.00	36.30	1	1,012	0.10%
2020/01/02	1	40.55	0	0.00	40.65	1	787	0.13%
2019/12/26	5	40.45	0	0.00	40.45	5	767	0.65%
2019/12/24	7	40.29	0	0.00	40.40	7	768	0.91%
2019/12/23	25	40.67	0	0.00	40.50	25	762	3.28%
2019/12/19	0	0.00	20	40.99	41.20	-20	743	-2.69%
2019/12/13	15	38.61	0	0.00	38.80	15	623	2.41%
2019/12/12	5	38.60	0	0.00	38.65	5	626	0.80%
2019/11/22	5	38.40	2	38.35	38.50	3	600	0.50%
2019/11/18	0	0.00	2	39.20	38.75	-2	595	-0.34%
2019/11/14	0	0.00	4	38.50	38.90	-4	564	-0.71%
2019/11/07	0	0.00	5	37.80	37.80	-5	556	-0.90%
2019/10/18	0	0.00	2	38.25	38.70	-2	523	-0.38%
2019/10/16	5	37.90	0	0.00	37.85	5	521	0.96%
2019/10/14	0	0.00	1	36.30	36.30	-1	520	-0.19%
2019/10/08	2	36.55	0	0.00	36.75	2	542	0.37%
2019/10/04	38	36.86	0	0.00	36.90	38	550	6.90%
2019/08/12	1	38.25	0	0.00	38.25	1	766	0.13%
2019/07/16	0	0.00	3	38.20	38.20	-3	755	-0.40%
2019/07/10	3	40.90	0	0.00	41.05	3	702	0.43%
2019/07/04	3	40.55	1	40.45	40.55	2	713	0.28%
2019/07/02	1	41.00	0	0.00	41.10	1	734	0.14%
2019/05/21	0	0.00	10	37.65	37.55	-10	959	-1.04%
2019/05/20	0	0.00	35	37.34	37.40	-35	956	-3.66%
2019/05/06	5	36.95	0	0.00	37.25	5	1,015	0.49%
2019/05/03	10	37.20	0	0.00	37.10	10	1,038	0.96%
2019/05/02	10	37.25	0	0.00	37.30	10	1,033	0.97%
2019/04/30	5	37.45	0	0.00	38.15	5	1,024	0.49%
2019/04/29	15	37.43	0	0.00	37.40	15	1,018	1.47%
2019/03/15	0	0.00	1	35.65	35.35	-1	916	-0.11%
2019/03/13	1	34.50	0	0.00	34.50	1	708	0.14%
2018/10/23	0	0.00	1	32.75	32.75	-1	999	-0.10%
2018/10/05	0	0.00	0.1	35.30	35.50	-0.1	761	-0.01%
2018/10/01	1	33.10	0	0.00	34.00	1	560	0.18%
2018/08/22	0	0.00	1	30.85	30.60	-1	554	-0.18%
2018/08/15	0	0.00	1	30.70	30.55	-1	558	-0.18%
2018/08/13	0	0.00	2	30.73	30.80	-2	558	-0.36%
2018/07/23	0	0.00	1	32.85	32.95	-1	546	-0.18%
2018/07/09	1	31.80	0	0.00	31.90	1	531	0.19%
2018/06/25	1	32.40	0	0.00	32.35	1	518	0.19%
2018/06/13	1	33.35	0	0.00	33.40	1	500	0.20%
2018/06/12	1	33.45	0	0.00	33.45	1	581	0.17%
2018/06/07	1	34.40	0	0.00	34.30	1	622	0.16%
2018/04/17	0	0.00	4	32.80	32.80	-4	638	-0.63%
2018/03/30	0	0.00	1	33.10	33.10	-1	639	-0.16%
2018/03/23	0	0.00	1	32.40	32.15	-1	631	-0.16%
2018/02/08	0	0.00	1	31.65	31.60	-1	496	-0.20%
2018/02/07	1	30.55	0	0.00	30.55	1	497	0.20%
2018/02/06	1	30.50	0	0.00	30.85	1	482	0.21%