遠雄 (5522)-台新-松江券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.8
漲跌
▲0.6
漲幅
+0.74%
成交量
5,295張
產業
上市營建類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	16	82.98	33	82.20	81.80	-17	3,482	-0.49%
2024/05/17	5	80.60	1	81.50	81.20	4	3,406	0.12%
2024/05/16	12	79.70	5	79.90	81.50	7	3,330	0.21%
2024/05/15	5	78.50	5	78.20	78.30	0	3,262	0.00%
2024/05/14	1	79.80	0	0.00	77.40	1	3,235	0.03%
2024/05/13	0	0.00	2	78.10	80.80	-2	3,181	-0.06%
2024/05/10	6	82.27	4	81.35	80.00	2	3,087	0.06%
2024/05/09	6	83.23	6	81.97	81.50	0	2,991	0.00%
2024/05/08	2	85.00	0	84.60	84.10	2	2,875	0.07%
2024/05/07	5	85.52	17.3	85.80	87.20	-12.3	2,731	-0.45%
2024/05/06	2	90.60	0.1	89.20	89.20	2	2,480	0.08%
2024/05/03	20	83.49	11.1	86.03	88.60	8.9	2,039	0.44%
2024/05/02	0	0.00	1	80.00	80.60	-1	1,606	-0.06%
2024/04/30	3	72.23	0	0.00	73.30	3	1,497	0.20%
2024/04/29	4	69.40	3	70.32	72.50	1	1,395	0.07%
2024/04/26	2	67.75	8	67.05	68.80	-6	1,274	-0.47%
2024/04/25	21	66.40	21	68.47	68.50	0	1,185	0.00%
2024/04/24	0	63.90	0	0.00	63.90	0	1,033	0.00%
2024/04/22	0	0.00	45	62.64	62.40	-45	980	-4.59%
2024/04/19	5	62.16	0.2	62.00	62.20	4.8	877	0.55%
2024/04/18	47.5	60.17	0	0.00	60.10	47.5	742	6.40%
2024/04/09	0	59.70	0	0.00	59.70	0	578	0.00%
2024/03/29	10	57.16	0	0.00	57.20	10	536	1.86%
2024/02/15	0	0.00	2	56.50	56.80	-2	663	-0.30%
2024/01/30	0	57.30	0	0.00	57.10	0	643	0.00%
2023/12/28	0	57.10	0	0.00	57.10	0	713	0.00%
2023/12/20	2	55.50	0	0.00	56.10	2	618	0.32%
2023/12/18	0	0.00	1	57.60	56.60	-1	515	-0.19%
2023/12/06	0	63.70	0	0.00	59.20	0	444	0.00%
2023/12/04	0	59.90	0	0.00	59.90	0	442	0.00%
2023/11/13	0.5	58.50	0	0.00	58.20	0.5	412	0.12%
2023/11/09	0	58.70	0	0.00	58.30	0	414	0.00%
2023/10/11	0.5	59.30	0	0.00	57.90	0.5	370	0.14%
2023/10/05	0	0.00	1	59.00	58.80	-1	362	-0.28%
2023/10/04	100	58.77	0	0.00	58.40	100	359	27.79%
2023/09/27	35	58.15	0	0.00	57.60	35	360	9.71%
2023/09/04	0	56.90	0	0.00	57.40	0	486	0.00%
2023/08/25	0	0.00	20	55.25	55.50	-20	535	-3.74%
2023/08/14	0	0.00	20	56.58	56.40	-20	584	-3.42%
2023/07/20	1	58.00	0	0.00	58.00	1	698	0.14%
2023/07/17	1	59.20	0	0.00	59.00	1	748	0.13%
2023/06/20	1	60.30	0	0.00	61.00	1	782	0.13%
2023/06/16	1	60.40	0	0.00	61.20	1	750	0.13%
2023/06/15	2	59.95	0	0.00	61.10	2	734	0.27%
2023/06/14	0	0.00	4	62.43	62.90	-4	725	-0.55%
2023/06/07	0	63.40	0	0.00	63.00	0	709	0.00%
2023/05/11	0	0.00	1	60.70	60.50	-1	641	-0.16%
2023/05/10	0	0.00	10	60.90	61.00	-10	638	-1.57%
2023/05/09	0	0.00	6	61.65	61.10	-6	640	-0.94%
2023/05/08	0	0.00	34	60.86	61.10	-34	641	-5.30%
2023/05/02	1	61.30	10	61.30	61.30	-9	650	-1.38%
2023/04/28	2	61.20	0	0.00	61.40	2	650	0.31%
2023/04/26	8	60.80	1	59.70	61.30	7	616	1.14%
2023/04/13	0	0.00	7	58.20	58.00	-7	465	-1.50%
2023/04/11	0	0.00	20	58.03	58.00	-20	464	-4.30%
2023/03/15	1	58.70	1	58.40	58.00	0	868	0.00%
2023/03/06	0	0.00	50	58.74	59.20	-50	889	-5.62%
2023/02/21	0	0.00	0	59.10	59.00	0	888	0.00%
2023/01/17	7	56.77	0	0.00	56.90	7	960	0.73%
2023/01/13	1	56.90	0	0.00	56.80	1	963	0.10%
2022/12/22	0	0.00	1	57.00	58.30	-1	1,104	-0.09%
2022/12/19	1	58.60	0	0.00	57.30	1	960	0.10%
2022/11/15	0	52.80	0	0.00	52.60	0	913	0.00%
2022/10/19	0	55.20	0	0.00	55.80	0	846	0.00%
2022/10/18	0	0.00	0.1	53.60	52.50	-0.1	818	-0.01%
2022/10/17	0	55.60	0	0.00	55.20	0	787	0.00%
2022/10/12	0	58.80	0	0.00	58.80	0	733	0.00%
2022/10/11	0.1	58.40	0	0.00	58.10	0.1	735	0.01%
2022/09/30	0	58.00	0	0.00	57.50	0	703	0.00%
2022/09/26	10	58.80	0	0.00	57.80	10	688	1.45%
2022/09/22	1	56.70	0	0.00	56.70	1	680	0.15%
2022/09/20	0	57.50	0	0.00	58.60	0	587	0.00%
2022/09/08	0	62.30	0	0.00	62.30	0	564	0.00%
2022/08/25	0	63.00	0	0.00	62.70	0	625	0.00%
2022/08/19	0	62.70	0	0.00	62.40	0	629	0.00%
2022/07/21	0	60.90	0	0.00	60.50	0	668	0.00%
2022/07/18	1	60.10	0	0.00	60.80	1	678	0.15%
2022/07/14	0	60.50	0	0.00	60.30	0	676	0.00%
2022/06/17	1	60.10	0	0.00	59.70	1	671	0.15%
2022/06/15	0	0.00	1	65.30	66.10	-1	615	-0.16%
2022/06/09	0	0.00	0.5	65.60	65.50	-0.5	623	-0.08%
2022/05/26	0	0.00	0.1	64.50	64.50	-0.1	642	-0.01%
2022/04/27	1	67.20	1	67.60	67.40	0	656	0.00%
2022/04/25	1	65.60	0	0.00	65.10	1	640	0.16%
2022/04/22	0	0.00	0.5	66.50	66.20	-0.5	631	-0.08%
2022/04/21	0	0.00	0	66.80	67.30	0	635	0.00%
2022/04/13	0	0.00	3	68.50	68.80	-3	673	-0.45%
2022/04/07	0	0.00	6	69.30	69.10	-6	658	-0.91%
2022/04/01	2	68.75	0	68.50	68.80	2	637	0.31%
2022/03/31	0	0.00	2	67.90	68.40	-2	625	-0.33%
2022/03/30	2	66.60	0	0.00	67.90	2	612	0.33%
2022/03/16	0	62.00	1	61.60	61.80	-1	678	-0.15%
2022/03/14	30	62.91	0	0.00	61.80	30	654	4.58%
2022/03/01	6	62.50	0	0.00	62.30	6	620	0.97%
2022/02/15	0	0.00	0.2	63.95	62.80	-0.2	630	-0.03%
2022/02/10	0	0.00	0.1	63.90	63.90	-0.1	662	-0.01%
2022/01/19	0	0.00	0.1	62.50	62.40	-0.1	691	-0.01%
2022/01/12	0	62.50	0	0.00	62.60	0	847	0.00%
2021/12/23	0	0.00	3	61.70	61.40	-3	946	-0.32%
2021/12/21	0	63.30	0	0.00	62.90	0	929	0.00%
2021/12/17	1.3	62.67	0	0.00	64.10	1.3	929	0.13%
2021/12/16	0.1	62.63	0	0.00	62.60	0.1	942	0.01%
2021/12/15	0	64.20	0	0.00	63.20	0	997	0.00%
2021/12/02	0	0.00	0.5	65.00	64.60	-0.5	1,006	-0.05%
2021/11/19	0	0.00	1	67.30	67.50	-1	1,060	-0.09%
2021/11/18	0	0.00	0.5	67.70	67.90	-0.5	1,069	-0.05%
2021/11/16	0	0.00	2	68.20	68.20	-2	1,138	-0.18%
2021/11/12	1	68.70	0	0.00	68.70	1	1,142	0.09%
2021/11/05	0	0.00	1	67.20	67.60	-1	1,125	-0.09%
2021/11/03	1	68.70	0	0.00	68.70	1	1,125	0.09%
2021/11/02	1	68.40	0	0.00	68.80	1	1,117	0.09%
2021/10/28	1	67.70	0	0.00	68.00	1	1,086	0.09%
2021/10/27	1	69.40	0	0.00	68.40	1	1,083	0.09%
2021/10/22	1	66.30	2	65.95	66.50	-1	1,041	-0.10%
2021/10/21	2	62.10	0.2	62.90	62.90	1.9	993	0.19%
2021/10/20	1	61.90	1	61.50	61.90	0	950	0.00%
2021/10/12	1	63.00	1	62.80	62.80	0	938	0.00%
2021/10/06	20	59.73	0	0.00	59.70	20	907	2.20%
2021/10/05	0	0.00	1	59.50	59.10	-1	903	-0.11%
2021/10/04	1	59.50	1	59.80	59.50	0	897	0.00%
2021/10/01	2	58.90	1	58.50	59.10	1	883	0.11%
2021/09/29	10	57.59	0	0.00	57.50	10	859	1.16%
2021/09/28	1	57.20	0	0.00	57.50	1	851	0.12%
2021/09/24	1	56.10	0	0.00	56.10	1	836	0.12%
2021/09/23	1	56.60	0	0.00	56.10	1	809	0.12%
2021/09/22	2.2	58.61	2	58.20	56.50	0.2	771	0.02%
2021/09/17	1	61.50	2	61.40	61.60	-1	701	-0.14%
2021/09/15	1	61.90	2	61.80	61.50	-1	705	-0.14%
2021/09/14	1	62.70	0	0.00	62.90	1	728	0.14%
2021/09/13	0	0.00	0	63.30	63.30	0	735	0.00%
2021/09/06	1	64.90	0	0.00	65.00	1	838	0.12%
2021/09/03	0	0.00	20	64.44	64.20	-20	846	-2.36%
2021/08/27	0	0.00	1	59.70	60.60	-1	834	-0.12%
2021/08/20	1	60.30	2	59.35	60.40	-1	775	-0.13%
2021/08/12	0	0.00	2	56.50	56.60	-2	696	-0.29%
2021/08/05	1	56.20	0	0.00	56.00	1	757	0.13%
2021/07/30	0	0.00	40	55.71	56.00	-40	831	-4.81%
2021/07/19	0	0.00	1	54.80	55.50	-1	817	-0.12%
2021/07/16	0	0.00	1	54.20	54.50	-1	822	-0.12%
2021/06/23	0	0.00	5	55.20	53.70	-5	901	-0.55%
2021/06/17	1	53.70	0	0.00	54.00	1	890	0.11%
2021/06/16	2	57.30	1	57.60	57.70	1	887	0.11%
2021/06/10	0	0.00	1	57.30	57.20	-1	843	-0.12%
2021/06/07	1	57.00	1	56.80	57.10	0	831	0.00%
2021/06/04	1	56.10	0	0.00	56.40	1	819	0.12%
2021/05/27	25	55.13	0	0.00	54.50	25	853	2.93%
2021/05/14	0	0.00	1	53.00	53.50	-1	935	-0.11%
2021/05/12	1	53.20	0	0.00	53.00	1	908	0.11%
2021/05/04	0	0.00	1	56.20	56.10	-1	879	-0.11%
2021/04/28	0	0.00	1	57.50	58.10	-1	868	-0.12%
2021/04/20	0	58.00	3	57.40	57.50	-3	923	-0.32%
2021/04/19	2	57.80	0	0.00	57.90	2	937	0.21%
2021/04/16	3	57.40	0	0.00	57.50	3	950	0.32%
2021/03/25	0	0.00	0.1	56.00	56.00	-0.1	1,489	0.00%
2021/03/16	0	0.00	3	54.20	54.60	-3	1,739	-0.17%
2021/03/15	0	0.00	1	54.30	53.80	-1	1,797	-0.06%
2021/03/11	4	54.00	0	0.00	54.00	4	1,944	0.21%
2021/03/02	0	0.00	3	53.40	52.70	-3	2,214	-0.14%
2021/02/25	0	0.00	4	55.00	55.10	-4	2,245	-0.18%
2021/02/24	1	54.20	0	0.00	54.20	1	2,238	0.04%
2021/02/17	0	51.40	0	0.00	50.90	0	2,192	0.00%
2021/02/04	10	50.40	0	0.00	50.10	10	2,175	0.46%
2021/01/28	0	52.50	0	0.00	51.40	0	2,175	0.00%
2021/01/27	3	51.97	0	0.00	52.00	3	2,172	0.14%
2021/01/22	0	52.40	3	51.60	51.70	-3	2,267	-0.13%
2021/01/12	0	0.00	1	56.50	56.70	-1	2,237	-0.04%
2021/01/08	0	0.00	2	58.60	58.80	-2	2,211	-0.09%
2021/01/07	2	58.10	0	0.00	58.40	2	2,194	0.09%
2021/01/06	3	58.50	15	58.88	58.50	-12	2,178	-0.55%
2021/01/05	5	58.28	0	0.00	58.40	5	2,151	0.23%
2021/01/04	10	57.50	0	57.70	57.70	10	2,124	0.47%
2020/12/28	0	0.00	1	56.70	57.90	-1	2,072	-0.05%
2020/12/25	0	0.00	20	56.58	57.00	-20	2,043	-0.98%
2020/12/24	2	54.50	0	0.00	55.10	2	2,001	0.10%
2020/12/18	10	56.50	60	55.00	55.00	-50	1,666	-3.00%
2020/12/17	20	56.25	0	0.00	56.30	20	1,521	1.31%
2020/12/15	0	0.00	5	54.90	54.90	-5	1,474	-0.34%
2020/12/14	0	0.00	10	55.00	55.40	-10	1,460	-0.68%
2020/12/10	10	53.40	8	53.20	53.60	2	1,404	0.14%
2020/12/09	73	51.71	0	0.00	52.70	73	1,368	5.33%
2020/12/08	0	52.80	1	54.20	52.80	-1	1,308	-0.07%
2020/12/07	1	56.50	0	0.00	56.70	1	1,237	0.08%
2020/12/01	0	0.00	1	53.00	53.00	-1	992	-0.10%
2020/11/27	1	51.00	1	51.00	51.30	0	955	0.00%
2020/11/26	0	0.00	2	50.00	51.00	-2	993	-0.20%
2020/11/20	0	0.00	2	46.70	46.75	-2	957	-0.21%
2020/09/30	20	45.18	0	0.00	45.45	20	1,304	1.53%
2020/09/23	1	45.60	0	0.00	45.30	1	1,362	0.07%
2020/09/22	4	46.95	0	0.00	46.55	4	1,363	0.29%
2020/09/21	0	0.00	2	47.40	47.35	-2	1,367	-0.15%
2020/09/04	0	0.00	1	46.00	46.05	-1	1,661	-0.06%
2020/08/31	1	47.60	0	0.00	48.00	1	1,619	0.06%
2020/08/27	0	0.00	35	46.10	46.10	-35	1,587	-2.20%
2020/08/26	5	46.31	0	0.00	46.25	5	1,582	0.32%
2020/08/25	15	45.61	2	45.45	46.10	13	1,581	0.82%
2020/08/24	5	44.66	0	0.00	44.60	5	1,598	0.31%
2020/08/21	10	44.29	0	0.00	44.30	10	1,640	0.61%
2020/08/18	0	0.00	1	44.20	44.45	-1	1,645	-0.06%
2020/08/17	1	45.10	1	45.00	44.85	0	1,655	0.00%
2020/08/14	1	44.10	0	0.00	44.10	1	1,643	0.06%
2020/08/12	1	43.90	0	0.00	43.90	1	1,671	0.06%
2020/08/11	0	0.00	2	44.83	44.55	-2	1,678	-0.12%
2020/08/10	0	0.00	1	44.05	43.90	-1	1,658	-0.06%
2020/08/06	0	0.00	2	42.70	42.85	-2	1,690	-0.12%
2020/08/05	1	42.20	0	0.00	42.25	1	1,718	0.06%
2020/08/04	0	0.00	4	42.35	42.15	-4	1,734	-0.23%
2020/07/31	0	0.00	4	42.50	42.50	-4	1,717	-0.23%
2020/07/29	1	41.95	0	0.00	42.05	1	1,704	0.06%
2020/07/27	2	43.60	0	0.00	43.00	2	1,698	0.12%
2020/07/24	9	44.74	0	0.00	44.40	9	1,694	0.53%
2020/07/23	1	45.55	0	0.00	45.50	1	1,683	0.06%
2020/07/22	0	0.00	2	49.02	48.95	-2	1,663	-0.12%
2020/07/21	22	49.10	0	0.00	49.05	22	1,638	1.34%
2020/07/20	20	48.74	0	0.00	49.00	20	1,614	1.24%
2020/07/17	20	49.30	0	0.00	49.10	20	1,626	1.23%
2020/07/16	4	49.05	0	0.00	49.05	4	1,633	0.24%
2020/07/15	0	0.00	1	49.65	49.50	-1	1,629	-0.06%
2020/07/13	21	48.71	0	0.00	48.30	21	1,643	1.28%
2020/07/10	20	48.63	0	0.00	48.35	20	1,654	1.21%
2020/07/07	1	49.60	1	50.70	49.75	0	1,664	0.00%
2020/07/06	0	0.00	2	49.73	49.70	-2	1,692	-0.12%
2020/07/03	1	48.95	5	49.00	49.00	-4	1,693	-0.24%
2020/07/02	1	49.10	60	48.37	49.05	-59	1,703	-3.46%
2020/07/01	0	0.00	93	48.18	48.30	-93	1,712	-5.43%
2020/06/29	0	0.00	20	46.88	47.00	-20	1,759	-1.14%
2020/06/24	21	47.04	30	47.61	47.00	-9	1,747	-0.52%
2020/06/23	14	48.00	56	47.51	47.50	-42	1,729	-2.43%
2020/06/22	0	0.00	30	44.66	44.90	-30	1,644	-1.82%
2020/06/19	40	43.75	0	0.00	43.60	40	1,646	2.43%
2020/06/18	54	43.61	0	0.00	43.60	54	1,571	3.44%
2020/06/17	111	43.77	0	0.00	43.55	111	1,568	7.08%	大買/鉅額交易
2020/06/16	20	43.84	1	43.99	43.75	19	1,567	1.21%
2020/06/12	30	44.10	0	0.00	44.15	30	1,585	1.89%
2020/06/08	0	0.00	30	45.73	45.60	-30	1,643	-1.83%
2020/06/04	30	44.98	0	0.00	45.00	30	1,636	1.83%
2020/06/03	5	44.98	0	0.00	44.90	5	1,648	0.30%
2020/05/29	1	44.00	0	0.00	43.70	1	1,625	0.06%
2020/05/25	0	0.00	1	44.00	44.00	-1	1,534	-0.07%
2020/05/18	0	0.00	6	43.90	44.00	-6	1,502	-0.40%
2020/05/15	0	0.00	2	44.00	44.00	-2	1,486	-0.13%
2020/05/14	2	44.50	0	0.00	44.00	2	1,475	0.14%
2020/05/13	0	0.00	0.1	45.10	45.00	-0.1	1,448	-0.01%
2020/05/08	6	42.73	0	0.00	42.70	6	1,399	0.43%
2020/04/27	0	0.00	2	42.20	42.95	-2	1,465	-0.14%
2020/04/17	1	41.50	0	0.00	41.60	1	1,372	0.07%
2020/04/09	0	0.00	2	40.00	39.80	-2	1,277	-0.16%
2020/04/07	0	0.00	3	38.30	39.00	-3	1,201	-0.25%
2020/04/06	1	37.00	0	0.00	38.15	1	1,186	0.08%
2020/03/31	6	37.58	3	37.50	38.00	3	1,126	0.27%
2020/03/30	2	33.80	2	34.38	34.55	0	1,085	0.00%
2020/03/27	0	0.00	3	34.65	34.80	-3	1,085	-0.28%
2020/03/26	2	33.70	0	0.00	33.85	2	1,076	0.19%
2020/03/23	3	30.58	10	30.00	31.05	-7	1,142	-0.61%
2020/03/20	10	31.70	1	30.45	31.35	9	1,153	0.78%
2020/03/19	0	0.00	6	31.00	29.10	-6	1,145	-0.52%
2020/03/16	6	34.90	0	0.00	34.00	6	1,073	0.56%
2020/03/13	3	34.37	3	34.90	34.95	0	1,057	0.00%
2020/03/12	0	0.00	5	36.80	36.30	-5	1,012	-0.49%
2020/03/10	0	0.00	1	36.95	37.75	-1	990	-0.10%
2020/03/05	1	38.35	0	0.00	38.70	1	963	0.10%
2020/03/03	6	37.93	0	0.00	37.95	6	956	0.63%
2020/03/02	1	37.70	0	0.00	37.40	1	960	0.10%
2020/02/20	0	0.00	1	39.35	39.35	-1	886	-0.11%
2020/02/07	1	38.85	0	0.00	39.20	1	868	0.12%
2020/02/04	1	39.55	0	0.00	39.40	1	852	0.12%
2020/01/20	0	0.00	5	40.93	41.15	-5	790	-0.63%
2020/01/17	3	40.45	3	41.00	40.60	0	778	0.00%
2020/01/15	1	40.00	0	0.00	39.85	1	771	0.13%
2020/01/14	1	40.00	0	0.00	40.10	1	776	0.13%
2020/01/07	0	0.00	1	40.70	40.70	-1	798	-0.13%
2019/12/31	2	40.38	0	0.00	40.30	2	783	0.26%
2019/12/27	1	40.35	0	0.00	40.25	1	775	0.13%
2019/12/26	0	0.00	2	40.95	40.45	-2	767	-0.26%
2019/12/25	1	40.45	1	40.85	40.85	0	771	0.00%
2019/12/24	1	40.30	0	0.00	40.40	1	768	0.13%
2019/12/23	2	40.50	0	0.00	40.50	2	762	0.26%
2019/12/20	2	40.83	0	0.00	40.80	2	760	0.26%
2019/12/04	1	38.00	0	0.00	38.15	1	626	0.16%
2019/11/28	0	0.00	7	38.70	38.65	-7	612	-1.14%
2019/11/15	0	0.00	1	39.45	39.05	-1	587	-0.17%
2019/10/17	0	0.00	10	38.10	38.20	-10	526	-1.90%
2019/10/16	0	0.00	6	37.90	37.85	-6	521	-1.15%
2019/09/06	10	37.60	0	0.00	37.40	10	586	1.70%
2019/08/30	0	0.00	2	37.20	37.65	-2	623	-0.32%
2019/08/28	2	36.80	0	0.00	36.70	2	635	0.31%
2019/08/07	0	0.00	2	37.35	37.00	-2	772	-0.26%
2019/08/06	2	36.40	0	0.00	36.95	2	775	0.26%
2019/08/02	1	37.30	0	0.00	37.35	1	786	0.13%
2019/07/24	8	38.65	0	0.00	38.30	8	805	0.99%
2019/07/23	4	39.23	0	0.00	39.05	4	800	0.50%
2019/07/19	3	39.45	2	39.93	39.95	1	779	0.13%
2019/07/18	1	38.70	0	0.00	38.80	1	764	0.13%
2019/07/16	1	38.20	0	0.00	38.20	1	755	0.13%
2019/07/15	0	0.00	1	40.95	41.00	-1	725	-0.14%
2019/06/26	0	0.00	0.4	40.75	40.80	-0.4	744	-0.05%
2019/04/29	0	0.00	1	37.40	37.40	-1	1,018	-0.10%
2019/03/21	0	0.00	1	36.10	36.25	-1	939	-0.11%
2019/03/13	1	34.50	0	0.00	34.50	1	708	0.14%
2019/01/24	0	0.00	10	36.70	36.80	-10	602	-1.66%
2018/12/28	0	0.00	1	34.60	34.50	-1	927	-0.11%
2018/12/25	1	34.75	0	0.00	34.75	1	1,023	0.10%
2018/12/03	10	35.80	0	0.00	35.60	10	1,224	0.82%
2018/11/21	1	35.30	0	0.00	35.20	1	1,170	0.09%
2018/11/01	0	0.00	10.1	36.00	36.00	-10.1	1,139	-0.88%
2018/10/24	0	0.00	2	33.00	33.30	-2	1,016	-0.20%
2018/10/11	0	0.00	41	34.76	34.90	-41	857	-4.78%
2018/10/09	20	35.45	0	0.00	35.45	20	781	2.56%
2018/10/08	0	0.00	1	35.50	35.55	-1	767	-0.13%
2018/10/04	0	0.00	1	35.05	35.50	-1	723	-0.14%
2018/10/03	1	36.50	0	0.00	35.25	1	715	0.14%
2018/10/01	0	0.00	222	33.94	34.00	-222	560	-39.63%	大賣/鉅額交易
2018/09/28	0	0.00	165	31.86	32.10	-165	494	-33.39%	大賣/鉅額交易
2018/08/29	0	0.00	30	31.70	31.50	-30	528	-5.68%
2018/08/28	0	0.00	35	31.44	31.60	-35	530	-6.60%
2018/08/22	0.1	30.80	0	0.00	30.60	0.1	554	0.01%
2018/08/08	0	0.00	2	31.40	31.35	-2	575	-0.35%
2018/07/23	0	0.00	10	32.95	32.95	-10	546	-1.83%
2018/07/20	0	0.00	40	32.85	32.80	-40	526	-7.60%
2018/06/26	0	32.30	0	0.00	31.95	0	520	0.00%
2018/06/21	2	32.90	0	0.00	32.85	2	504	0.40%
2018/06/20	1	32.90	0	0.00	32.95	1	505	0.20%
2018/06/19	0	0.00	13	33.10	33.25	-13	508	-2.56%
2018/06/08	0	0.00	35	34.41	34.20	-35	615	-5.69%
2018/06/07	0	0.00	40	34.48	34.30	-40	622	-6.43%
2018/05/18	0	0.00	0.3	33.95	33.95	-0.3	621	-0.05%
2018/05/03	0.3	32.60	0	0.00	32.55	0.3	651	0.05%
2018/04/11	4	32.80	0	0.00	32.80	4	638	0.63%
2018/04/03	0	0.00	1	32.90	32.75	-1	641	-0.16%
2018/04/02	0	0.00	1	33.05	33.05	-1	642	-0.16%
2018/03/28	0	0.00	3	32.80	32.80	-3	640	-0.47%
2018/03/19	0	0.00	2	33.50	33.50	-2	633	-0.32%
2018/03/15	3	34.00	79	33.86	34.00	-76	550	-13.81%
2018/03/14	81	33.53	20	33.35	33.70	61	535	11.38%
2018/01/24	0	0.00	19	32.35	32.30	-19	502	-3.78%
2018/01/09	0	0.00	100	32.33	32.45	-100	607	-16.47%