遠雄 (5522)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
6,175張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	81.70	0	0.00	80.00	5	3,087	0.16%
2024/05/09	3	83.53	2	81.70	81.50	1	2,991	0.03%
2024/05/08	2	84.70	0	0.00	84.10	2	2,875	0.07%
2024/05/07	24	89.68	24	85.96	87.20	0	2,731	0.00%
2024/05/06	21	89.79	31	89.10	89.20	-10	2,480	-0.40%
2024/05/03	18	84.24	19	87.17	88.60	-1	2,039	-0.05%
2024/05/02	7	78.43	4	80.58	80.60	3	1,606	0.19%
2024/04/29	1	72.50	0	0.00	72.50	1	1,395	0.07%
2024/04/25	5	68.10	0	0.00	68.50	5	1,185	0.42%
2024/04/19	2	61.20	0	62.00	62.20	2	877	0.23%
2024/04/16	0	58.60	0	0.00	58.70	0	662	0.00%
2024/04/12	0	0.00	11	59.69	59.60	-11	616	-1.78%
2024/04/11	7	59.79	0	0.00	59.70	7	609	1.15%
2024/04/10	6	59.40	1	59.70	59.50	5	594	0.84%
2024/04/03	0	58.20	0	0.00	57.60	0	554	0.00%
2024/03/20	1	57.20	0	0.00	57.20	1	751	0.13%
2024/03/19	0	57.20	0	0.00	57.30	0	756	0.00%
2024/03/14	0	56.80	0	0.00	56.90	0	725	0.00%
2024/03/11	0.1	55.30	1	55.30	55.30	-0.9	686	-0.13%
2024/03/08	0.1	56.00	2	55.80	55.80	-1.9	678	-0.28%
2024/02/26	0	56.50	0	0.00	56.30	0	674	0.00%
2024/02/20	0.1	56.30	0	0.00	56.00	0.1	672	0.01%
2024/02/19	0.2	56.60	0	0.00	56.50	0.2	667	0.03%
2024/02/15	0.2	56.95	0	0.00	56.80	0.2	663	0.03%
2024/02/01	1	57.50	0	0.00	57.70	1	650	0.15%
2024/01/30	0	57.60	0	0.00	57.10	0	643	0.00%
2024/01/26	0	57.70	0	0.00	57.70	0	639	0.00%
2024/01/17	0	0.00	5	57.00	57.40	-5	664	-0.75%
2024/01/16	0	57.20	1	56.90	56.80	-1	649	-0.15%
2024/01/11	0	57.80	0	0.00	57.90	0	657	0.00%
2024/01/10	1	57.20	0	0.00	57.20	1	688	0.15%
2024/01/09	0.3	57.07	0	0.00	57.00	0.3	695	0.04%
2024/01/08	1	57.21	0	0.00	57.40	1	700	0.15%
2024/01/05	0	0.00	1	57.20	57.20	-1	705	-0.14%
2024/01/04	0.1	57.02	0	0.00	56.90	0.1	703	0.02%
2024/01/02	0.1	56.90	0	0.00	57.00	0.1	712	0.01%
2023/12/29	0.2	57.02	0	0.00	56.80	0.2	713	0.03%
2023/12/28	1	56.60	0	0.00	57.10	1	713	0.14%
2023/12/27	3	56.73	0	0.00	56.70	3	715	0.42%
2023/12/26	2.1	56.40	0	0.00	56.90	2.1	709	0.30%
2023/12/25	1	56.40	0	0.00	56.40	1	705	0.14%
2023/12/19	0.2	56.25	0	0.00	55.60	0.2	564	0.04%
2023/12/18	0.1	57.06	0	0.00	56.60	0.1	515	0.02%
2023/12/13	0.1	58.00	0	0.00	57.60	0.1	450	0.02%
2023/12/12	0.2	58.35	0	0.00	58.20	0.2	451	0.04%
2023/12/11	0.1	58.80	0	0.00	58.50	0.1	446	0.02%
2023/12/07	0.1	59.10	0	0.00	58.90	0.1	446	0.02%
2023/12/06	5.2	59.61	5	59.50	59.20	0.2	444	0.05%
2023/12/04	0.2	59.85	0	0.00	59.90	0.2	442	0.04%
2023/12/01	0.1	59.20	0	0.00	59.00	0.1	437	0.02%
2023/11/30	0	58.20	0	0.00	58.40	0	435	0.00%
2023/11/29	0	58.70	0	0.00	58.30	0	426	0.00%
2023/11/21	0	59.20	0	0.00	59.20	0	422	0.00%
2023/11/17	0	59.70	0	0.00	59.40	0	420	0.00%
2023/11/08	0	0.00	5	59.22	59.10	-5	415	-1.20%
2023/11/07	0	0.00	5	59.42	59.40	-5	414	-1.21%
2023/11/06	0	59.60	0	0.00	59.30	0	416	0.01%
2023/11/03	0.1	59.60	0	0.00	59.90	0.1	413	0.02%
2023/11/02	0	59.50	0	0.00	59.40	0	415	0.01%
2023/10/30	0	60.40	0	0.00	60.60	0	405	0.00%
2023/10/24	0.1	59.80	0	0.00	60.00	0.1	404	0.02%
2023/10/23	0	59.90	0	0.00	59.80	0	406	0.00%
2023/10/18	1	60.60	0	0.00	62.40	1	410	0.24%
2023/10/17	2	60.40	0	0.00	60.90	2	373	0.54%
2023/10/16	7	60.20	0	0.00	60.20	7	369	1.89%
2023/10/06	0.1	59.20	0	0.00	59.50	0.1	364	0.02%
2023/10/05	0.1	58.90	0	0.00	58.80	0.1	362	0.02%
2023/10/04	0.1	58.50	0	0.00	58.40	0.1	359	0.02%
2023/08/25	0	0.00	1	55.50	55.50	-1	535	-0.19%
2023/08/08	0	0.00	1	57.40	57.40	-1	602	-0.17%
2023/08/02	0	0.00	0	57.80	57.20	0	608	0.00%
2023/07/28	0	0.00	0	57.90	57.50	0	604	0.00%
2023/07/14	0	60.10	0	0.00	59.60	0	754	0.00%
2023/07/05	0	60.00	0	0.00	60.00	0	778	0.00%
2023/06/27	0	61.30	0	0.00	61.20	0	790	0.00%
2023/06/20	0	61.00	0	0.00	61.00	0	782	0.00%
2023/06/19	0	60.80	0	0.00	61.10	0	764	0.00%
2023/06/14	0.1	62.50	0	0.00	62.90	0.1	725	0.01%
2023/06/13	0	62.60	0	0.00	62.20	0	717	0.00%
2023/06/09	0	62.70	0	0.00	62.40	0	710	0.00%
2023/05/31	0	62.10	0	0.00	62.70	0	696	0.01%
2023/05/29	0.1	62.20	0	0.00	62.10	0.1	685	0.01%
2023/05/26	0.1	62.00	0	0.00	62.10	0.1	683	0.01%
2023/05/25	0	62.00	0	0.00	61.80	0	682	0.01%
2023/05/24	0	62.40	0	0.00	62.70	0	678	0.01%
2023/05/23	0	62.30	0	0.00	62.10	0	671	0.01%
2023/05/22	0.1	61.55	0	0.00	61.90	0.1	663	0.02%
2023/05/18	0	61.10	0	0.00	60.70	0	653	0.01%
2023/05/17	1	60.40	1	61.00	61.20	0	649	0.00%
2023/05/11	0.1	61.00	0	0.00	60.50	0.1	641	0.01%
2023/05/10	0	60.90	0	0.00	61.00	0	638	0.01%
2023/05/09	0	61.30	0	0.00	61.10	0	640	0.01%
2023/05/04	0.1	61.60	0	0.00	61.50	0.1	646	0.01%
2023/04/28	0.1	61.20	0	0.00	61.40	0.1	650	0.01%
2023/04/26	0	0.00	12	61.15	61.30	-12	616	-1.95%
2023/04/24	0.1	58.25	0	0.00	58.30	0.1	553	0.01%
2023/04/20	0.1	58.20	0	0.00	57.60	0.1	501	0.01%
2023/04/19	0.1	58.30	0	0.00	57.80	0.1	496	0.01%
2023/04/18	1	58.50	0	0.00	58.70	1	481	0.21%
2023/04/17	0.1	58.30	0	0.00	58.10	0.1	475	0.01%
2023/04/13	0.1	58.30	1	58.60	58.00	-0.9	465	-0.20%
2023/04/10	0.1	58.50	1	58.50	58.30	-0.9	467	-0.20%
2023/04/07	0	58.10	1	58.20	57.90	-1	464	-0.21%
2023/03/30	0	56.90	0	0.00	56.60	0	511	0.01%
2023/03/20	1	58.00	0	0.00	58.20	1	866	0.12%
2023/03/15	0.1	58.70	0	0.00	58.00	0.1	868	0.01%
2023/03/10	0.1	58.40	0	0.00	58.80	0.1	885	0.01%
2023/03/07	5	58.70	0	0.00	59.20	5	889	0.56%
2023/03/01	0.1	58.90	0	0.00	58.80	0.1	887	0.01%
2023/02/20	0.1	58.70	0	0.00	58.90	0.1	895	0.01%
2023/02/16	0.1	58.80	0	0.00	58.60	0.1	910	0.01%
2023/02/08	0.1	58.60	0	0.00	58.70	0.1	957	0.01%
2023/02/03	0.1	57.70	0	0.00	57.90	0.1	965	0.01%
2023/02/02	0.1	57.80	0	0.00	57.70	0.1	961	0.01%
2023/02/01	0.1	58.20	0	0.00	57.80	0.1	962	0.01%
2023/01/31	0.1	57.60	0	0.00	58.40	0.1	964	0.01%
2023/01/13	5	57.30	0	0.00	56.80	5	963	0.52%
2023/01/12	0	0.00	5	58.40	58.60	-5	965	-0.52%
2023/01/03	0	0.00	0.3	57.10	56.60	-0.3	1,085	-0.03%
2022/12/30	0	0.00	0.1	57.00	56.80	-0.1	1,087	-0.01%
2022/12/27	0.4	57.80	0	0.00	58.10	0.4	1,114	0.04%
2022/12/20	1	57.80	1	55.80	57.80	0	1,017	0.00%
2022/12/19	0	0.00	1	59.00	57.30	-1	960	-0.10%
2022/12/16	0	0.00	5	54.00	55.40	-5	869	-0.57%
2022/12/12	0	0.00	0.6	53.00	53.40	-0.6	927	-0.07%
2022/12/09	0	0.00	0.3	53.00	53.00	-0.3	949	-0.03%
2022/12/08	1	52.63	0	0.00	53.30	1	951	0.10%
2022/12/06	5	53.20	0	0.00	53.10	5	941	0.53%
2022/12/02	1	54.00	0	0.00	53.90	1	914	0.11%
2022/11/28	0	0.00	5	53.30	53.40	-5	900	-0.56%
2022/11/23	5	52.70	0	0.00	52.70	5	905	0.55%
2022/11/15	1	52.70	0	0.00	52.60	1	913	0.11%
2022/11/14	0.1	53.00	0	0.00	52.50	0.1	908	0.01%
2022/11/10	0	0.00	1	51.30	51.70	-1	888	-0.11%
2022/11/04	1	50.70	0	0.00	50.90	1	864	0.12%
2022/10/19	0	55.60	0	0.00	55.80	0	846	0.01%
2022/10/18	0	0.00	0	55.50	52.50	0	818	0.00%
2022/10/17	0	56.00	0	0.00	55.20	0	787	0.00%
2022/10/06	0	0.00	5	58.60	58.50	-5	732	-0.68%
2022/10/05	5	57.60	0	0.00	57.60	5	728	0.69%
2022/09/14	5	61.30	0	0.00	61.60	5	506	0.99%
2022/07/12	0	0.00	0.3	61.10	61.80	-0.3	674	-0.05%
2022/07/08	0	0.00	0	63.00	62.60	0	672	0.00%
2022/07/06	0	0.00	0.1	63.00	62.70	-0.1	677	-0.01%
2022/07/01	0.4	61.60	0	0.00	62.00	0.4	684	0.06%
2022/06/27	0	0.00	0	63.90	62.60	0	726	0.00%
2022/06/22	0.1	61.20	0	0.00	61.20	0.1	700	0.01%
2022/06/14	0	65.60	0	0.00	65.40	0	604	0.01%
2022/06/13	0	65.10	0	0.00	64.80	0	607	0.00%
2022/06/01	0	65.80	0	0.00	66.60	0	656	0.00%
2022/05/24	0.1	64.30	0	0.00	63.90	0.1	652	0.01%
2022/04/11	0	0.00	2	69.30	68.80	-2	668	-0.30%
2022/04/07	0.1	69.00	0	0.00	69.10	0.1	658	0.02%
2022/04/06	0.1	68.60	0	0.00	69.10	0.1	645	0.02%
2022/04/01	0	0.00	3	68.90	68.80	-3	637	-0.47%
2022/03/22	0	0.00	1	62.50	62.90	-1	690	-0.14%
2022/03/21	1	62.30	0	0.00	62.20	1	693	0.14%
2022/03/16	1	61.70	0	0.00	61.80	1	678	0.15%
2022/02/24	0	0.00	2	62.00	61.70	-2	617	-0.32%
2022/02/07	0	0.00	1	64.30	65.30	-1	659	-0.15%
2022/01/26	0	0.00	1	63.60	63.80	-1	659	-0.15%
2022/01/13	1	62.80	0	0.00	63.00	1	833	0.12%
2022/01/07	1	61.30	0	0.00	61.30	1	874	0.11%
2022/01/06	1	63.20	0	0.00	62.90	1	868	0.12%
2021/12/08	0	0.00	3	65.40	64.50	-3	1,001	-0.30%
2021/12/07	2	64.90	0	0.00	64.80	2	1,000	0.20%
2021/11/11	2	67.70	0	0.00	69.20	2	1,158	0.17%
2021/10/29	0	0.00	1	67.70	67.20	-1	1,093	-0.09%
2021/10/25	0	0.00	0	66.90	66.40	0	1,050	0.00%
2021/10/22	0	65.80	0	0.00	66.50	0	1,041	0.00%
2021/10/21	1	61.90	0	0.00	62.90	1	993	0.10%
2021/10/06	0.1	59.70	0	0.00	59.70	0.1	907	0.01%
2021/10/05	0	0.00	1	59.00	59.10	-1	903	-0.11%
2021/09/29	1	57.60	4.5	57.02	57.50	-3.5	859	-0.41%
2021/09/28	0.1	57.60	1.3	57.30	57.50	-1.2	851	-0.14%
2021/09/27	5	56.14	8.2	56.57	56.70	-3.2	853	-0.37%
2021/09/24	0	0.00	0.7	56.31	56.10	-0.7	836	-0.08%
2021/09/23	6	56.75	7.4	56.86	56.10	-1.4	809	-0.17%
2021/09/22	8	58.56	0	0.00	56.50	8	771	1.04%
2021/09/14	2	62.50	0	0.00	62.90	2	728	0.27%
2021/09/13	1	63.30	0	0.00	63.30	1	735	0.14%
2021/09/08	0	0.00	14.1	62.87	62.50	-14.1	794	-1.78%
2021/09/07	0	0.00	6	63.42	63.20	-6	822	-0.73%
2021/09/06	0	0.00	1	64.41	65.00	-1	838	-0.12%
2021/09/02	1.2	64.58	0	0.00	63.40	1.2	848	0.14%
2021/08/31	10	63.87	0.3	63.90	63.70	9.7	846	1.14%
2021/08/30	10.4	63.38	0	0.00	64.00	10.4	847	1.22%
2021/08/27	0	0.00	34	59.55	60.60	-34	834	-4.08%
2021/08/26	0	0.00	2	60.80	60.60	-2	829	-0.24%
2021/08/25	0	0.00	0.1	62.00	61.80	-0.1	825	-0.01%
2021/08/24	6	60.43	0.8	61.00	61.00	5.2	820	0.64%
2021/08/23	30.2	62.00	0	62.20	62.10	30.2	810	3.73%
2021/08/20	0	0.00	0.1	58.50	60.40	-0.1	775	-0.01%
2021/08/19	0	0.00	0	57.80	57.60	0	734	0.00%
2021/08/18	0	0.00	0	57.50	57.50	0	717	0.00%
2021/08/11	0.6	56.30	0.1	56.10	56.40	0.5	701	0.07%
2021/08/03	0	0.00	0.1	57.10	56.60	-0.1	824	-0.01%
2021/08/02	0.1	56.10	0	0.00	56.70	0.1	828	0.01%
2021/07/26	0	0.00	0.1	56.40	56.70	-0.1	842	-0.01%
2021/07/01	1	53.00	0	0.00	52.50	1	873	0.11%
2021/06/30	1	53.10	0	0.00	53.30	1	871	0.11%
2021/05/28	0.1	55.10	0	0.00	55.00	0.1	845	0.01%
2021/05/25	1	54.80	0	0.00	55.00	1	884	0.11%
2021/05/05	0	0.00	1	56.10	56.20	-1	877	-0.11%
2021/04/28	1	57.60	0	0.00	58.10	1	868	0.12%
2021/04/20	1	57.50	0	0.00	57.50	1	923	0.11%
2021/04/19	1	58.00	3	57.77	57.90	-2	937	-0.21%
2021/04/16	2	57.40	0	0.00	57.50	2	950	0.21%
2021/03/31	0	0.00	1	56.60	57.00	-1	1,126	-0.09%
2021/03/25	1	55.00	0	0.00	56.00	1	1,489	0.07%
2021/03/03	0	0.00	1	53.90	54.30	-1	2,175	-0.05%
2021/02/22	0	0.00	1	51.60	51.60	-1	2,193	-0.05%
2021/02/19	1	51.00	0	0.00	50.90	1	2,184	0.05%
2021/02/01	0	0.00	3	50.70	50.80	-3	2,189	-0.14%
2021/01/28	4	51.35	0	0.00	51.40	4	2,175	0.18%
2021/01/25	2	51.15	2	51.80	51.60	0	2,177	0.00%
2021/01/11	0	0.00	1	58.80	57.40	-1	2,228	-0.04%
2021/01/06	0	0.00	1	58.70	58.50	-1	2,178	-0.05%
2020/12/31	0	0.00	0.7	56.50	56.30	-0.7	2,115	-0.03%
2020/12/30	0.7	57.20	0	0.00	57.60	0.7	2,097	0.03%
2020/12/28	1	57.90	0	0.00	57.90	1	2,072	0.05%
2020/12/25	0	0.00	2	56.20	57.00	-2	2,043	-0.10%
2020/12/15	2	55.00	0	0.00	54.90	2	1,474	0.14%
2020/12/09	4	52.45	4	52.80	52.70	0	1,368	0.00%
2020/12/01	1	52.20	0	0.00	53.00	1	992	0.10%
2020/11/27	1	51.20	2	51.20	51.30	-1	955	-0.10%
2020/11/26	4	50.60	12	50.51	51.00	-8	993	-0.81%
2020/11/25	3	49.50	8	49.61	49.20	-5	977	-0.51%
2020/11/20	1	46.70	0	0.00	46.75	1	957	0.10%
2020/11/16	0	0.00	2	47.20	46.95	-2	1,032	-0.19%
2020/11/11	2	46.90	0	0.00	46.90	2	1,061	0.19%
2020/10/12	0	0.00	1	46.30	46.10	-1	1,233	-0.08%
2020/10/08	1	46.00	0	0.00	46.30	1	1,258	0.08%
2020/09/25	0	0.00	2	44.00	44.00	-2	1,360	-0.15%
2020/09/21	0	0.00	5	47.60	47.35	-5	1,367	-0.37%
2020/09/18	2	46.95	0	0.00	46.95	2	1,369	0.15%
2020/09/02	5	47.20	0	0.00	46.95	5	1,665	0.30%
2020/09/01	4	46.80	0	0.00	47.50	4	1,669	0.24%
2020/08/31	0	0.00	4	48.30	48.00	-4	1,619	-0.25%
2020/08/27	0	0.00	2	46.10	46.10	-2	1,587	-0.13%
2020/08/25	2	45.95	0	0.00	46.10	2	1,581	0.13%
2020/07/24	0	0.00	1	45.00	44.40	-1	1,694	-0.06%
2020/07/22	6	48.95	0	0.00	48.95	6	1,663	0.36%
2020/07/21	5	48.95	0	0.00	49.05	5	1,638	0.31%
2020/07/03	0	0.00	1	49.10	49.00	-1	1,693	-0.06%
2020/06/29	1	46.85	0	0.00	47.00	1	1,759	0.06%
2020/05/15	0	0.00	3	43.95	44.00	-3	1,486	-0.20%
2020/05/07	3	42.65	0	0.00	42.65	3	1,411	0.21%
2020/04/28	0	0.00	1	43.35	42.85	-1	1,439	-0.07%
2020/04/27	1	43.00	0	0.00	42.95	1	1,465	0.07%
2020/04/06	0	0.00	2	38.20	38.15	-2	1,186	-0.17%
2020/03/25	0	0.00	1	33.75	33.75	-1	1,081	-0.09%
2020/03/19	1	29.50	0	0.00	29.10	1	1,145	0.09%
2020/03/12	0	0.00	1	36.95	36.30	-1	1,012	-0.10%
2020/03/10	0	0.00	1	37.60	37.75	-1	990	-0.10%
2020/02/12	2	39.35	0	0.00	39.35	2	904	0.22%
2020/02/04	0	0.00	2	39.43	39.40	-2	852	-0.23%
2020/02/03	2	39.50	0	0.00	39.60	2	845	0.24%
2020/01/08	0	0.00	3	40.05	40.05	-3	790	-0.38%
2019/12/20	1	41.00	0	0.00	40.80	1	760	0.13%
2019/12/19	0	0.00	3	40.55	41.20	-3	743	-0.40%
2019/12/18	3	40.30	2	40.10	40.30	1	690	0.14%
2019/12/16	3	38.90	0	0.00	39.10	3	628	0.48%
2019/12/10	0	0.00	6	38.80	38.85	-6	630	-0.95%
2019/11/19	0	0.00	2	38.75	38.55	-2	594	-0.34%
2019/11/18	0	0.00	1	39.20	38.75	-1	595	-0.17%
2019/11/15	3	39.57	5	39.31	39.05	-2	587	-0.34%
2019/11/14	2	38.90	0	0.00	38.90	2	564	0.35%
2019/11/11	0	0.00	2	37.75	37.60	-2	555	-0.36%
2019/11/07	0	0.00	2	37.95	37.80	-2	556	-0.36%
2019/11/05	4	38.28	0	0.00	37.90	4	555	0.72%
2019/10/29	3	38.65	0	0.00	38.35	3	539	0.56%
2019/10/28	2	38.18	0	0.00	38.30	2	532	0.38%
2019/10/24	4	38.91	0	0.00	38.95	4	516	0.77%
2019/10/22	1	38.90	0	0.00	38.95	1	515	0.19%
2019/10/21	1	38.50	0	0.00	38.60	1	514	0.19%
2019/10/07	1	37.00	0	0.00	37.00	1	547	0.18%
2019/07/31	0	0.00	1	37.95	38.15	-1	778	-0.13%
2019/07/26	1	38.60	0	0.00	38.45	1	782	0.13%
2019/07/22	1	40.70	0	0.00	40.20	1	791	0.13%
2019/07/16	0	0.00	2	38.20	38.20	-2	755	-0.26%
2019/07/11	0	0.00	1	40.95	41.00	-1	702	-0.14%
2019/07/02	0	0.00	2	40.90	41.10	-2	734	-0.27%
2019/07/01	4	41.20	0	0.00	41.25	4	738	0.54%
2019/06/28	0	0.00	2	41.15	41.25	-2	736	-0.27%
2019/06/26	2	40.60	0	0.00	40.80	2	744	0.27%
2019/06/11	2	40.25	0	0.00	39.95	2	976	0.20%
2019/06/06	0	0.00	1	39.80	39.80	-1	1,039	-0.10%
2019/05/31	0	0.00	2	39.50	39.70	-2	1,040	-0.19%
2019/05/29	0	0.00	1.2	38.19	38.30	-1.2	1,020	-0.12%
2019/05/28	1.2	38.63	2	38.75	38.55	-0.8	1,004	-0.08%
2019/05/23	2	37.80	0	0.00	37.70	2	939	0.21%
2019/05/22	1	37.60	0	0.00	37.80	1	948	0.11%
2019/05/02	1	37.55	30	37.41	37.30	-29	1,033	-2.81%
2019/04/29	0	0.00	80	37.42	37.40	-80	1,018	-7.85%
2019/04/15	6	37.80	0	0.00	37.75	6	1,040	0.58%
2019/04/11	4	37.98	0	0.00	37.95	4	1,032	0.39%
2019/04/10	0	0.00	1	37.85	37.80	-1	1,029	-0.10%
2019/04/09	3	37.62	14	37.95	37.55	-11	1,012	-1.09%
2019/04/08	2	37.05	0	0.00	37.05	2	999	0.20%
2019/04/03	2	37.00	0	0.00	37.00	2	989	0.20%
2019/04/01	4	37.60	0	0.00	37.70	4	998	0.40%
2019/03/29	6	37.43	0	0.00	37.50	6	986	0.61%
2019/03/28	0	0.00	7	37.05	37.15	-7	974	-0.72%
2019/03/27	0	0.00	10	36.85	37.05	-10	963	-1.04%
2019/03/25	5	35.96	0	0.00	35.80	5	941	0.53%
2019/03/22	5	36.39	0	0.00	36.45	5	944	0.53%
2019/03/18	1	35.70	1	35.75	35.90	0	922	0.00%
2019/03/14	2	35.08	0	0.00	35.10	2	731	0.27%
2019/03/13	0	0.00	2	34.55	34.50	-2	708	-0.28%
2019/03/11	2	35.70	0	0.00	35.65	2	640	0.31%
2019/03/07	2	36.33	0	0.00	36.20	2	634	0.32%
2019/03/05	2	37.03	0	0.00	37.00	2	623	0.32%
2018/12/21	0	0.00	1	33.80	33.75	-1	1,234	-0.08%
2018/12/19	1	34.30	0	0.00	34.40	1	1,230	0.08%
2018/12/07	1	34.95	1	33.65	35.00	0	1,237	0.00%
2018/11/27	0	0.00	1.1	35.12	35.50	-1.1	1,201	-0.09%
2018/11/26	1	35.00	0	0.00	35.00	1	1,184	0.08%
2018/11/23	0	0.00	0.1	35.90	35.95	-0.1	1,174	0.00%
2018/11/16	0	0.00	0.1	35.00	35.15	-0.1	1,164	0.00%
2018/11/07	0	0.00	1	35.95	35.85	-1	1,163	-0.09%
2018/11/02	0	0.00	0.1	35.90	35.95	-0.1	1,153	0.00%
2018/11/01	0	0.00	6	35.65	36.00	-6	1,139	-0.53%
2018/10/26	6	32.65	0	0.00	32.75	6	1,037	0.58%
2018/10/24	0	0.00	216	32.94	33.30	-216	1,016	-21.25%	大賣/鉅額交易
2018/10/23	0	0.00	63	32.73	32.75	-63	999	-6.30%
2018/10/19	0	0.00	0.1	35.10	35.10	-0.1	974	-0.01%
2018/10/15	0	0.00	31	36.00	35.50	-31	925	-3.35%
2018/10/12	0	0.00	11.1	35.50	35.55	-11.1	905	-1.22%
2018/10/11	0	0.00	134	34.71	34.90	-134	857	-15.62%	大賣/鉅額交易
2018/10/08	0	0.00	10	35.55	35.55	-10	767	-1.30%
2018/10/05	2	36.00	30.1	35.48	35.50	-28.1	761	-3.69%
2018/10/04	0	0.00	31	35.18	35.50	-31	723	-4.28%
2018/10/03	9	35.15	4	35.50	35.25	5	715	0.70%
2018/10/02	2	35.05	20	36.00	36.05	-18	671	-2.68%
2018/10/01	4	33.84	2	34.00	34.00	2	560	0.36%
2018/09/17	0.1	31.35	0	0.00	31.35	0.1	484	0.01%
2018/09/06	0.1	31.00	0	0.00	30.70	0.1	497	0.01%
2018/08/31	0.1	31.50	0	0.00	31.50	0.1	510	0.01%
2018/08/28	10	31.55	0	0.00	31.60	10	530	1.89%
2018/08/07	0.1	31.75	0	0.00	31.45	0.1	579	0.01%
2018/07/27	0	0.00	5	31.40	31.35	-5	572	-0.87%
2018/07/24	0.1	31.80	1	30.80	30.95	-0.9	570	-0.16%
2018/07/23	1	32.90	3	32.95	32.95	-2	546	-0.37%
2018/07/03	5	32.00	0	0.00	31.95	5	535	0.93%
2018/06/26	2	32.10	2	31.70	31.95	0	520	0.00%
2018/06/13	5	33.50	0	0.00	33.40	5	500	1.00%
2018/06/11	14	33.87	0	0.00	33.70	14	594	2.35%
2018/06/07	21	34.49	0	0.00	34.30	21	622	3.38%
2018/05/22	5	33.85	0	0.00	33.85	5	610	0.82%
2018/05/18	50	33.89	0	0.00	33.95	50	621	8.04%
2018/05/17	65	34.01	1	34.30	33.95	64	631	10.14%
2018/05/16	1	33.55	1	33.76	34.15	0	629	0.00%
2018/04/23	1	33.35	2	33.30	33.35	-1	652	-0.15%
2018/04/13	2	32.93	1	32.90	32.90	1	637	0.16%
2018/04/11	0	0.00	9	32.85	32.80	-9	638	-1.41%
2018/04/10	0	0.00	1	32.75	32.60	-1	639	-0.16%
2018/03/31	62	33.10	0	0.00	32.90	62	641	9.66%
2018/03/30	8	33.10	0	0.00	33.10	8	639	1.25%
2018/03/21	5	33.25	0	0.00	33.05	5	624	0.80%
2018/03/20	27	33.56	0	0.00	33.30	27	629	4.30%
2018/03/19	23	33.39	0	0.00	33.50	23	633	3.63%
2018/03/15	40	33.95	0	0.00	34.00	40	550	7.27%
2018/03/14	10	33.55	0	0.00	33.70	10	535	1.87%
2018/03/13	110	33.05	0	0.00	32.95	110	520	21.15%	大買/鉅額交易
2018/03/12	20	33.13	0	0.00	33.20	20	509	3.92%
2018/03/02	10	32.20	0	0.00	32.20	10	505	1.98%
2018/02/08	0	0.00	1	31.05	31.60	-1	496	-0.20%
2018/02/07	1	31.35	0	0.00	30.55	1	497	0.20%