遠雄 (5522)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.5
漲跌
▼2.6
漲幅
-3.09%
成交量
7,220張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	83.07	0	83.50	81.50	3	2,991	0.10%
2024/05/08	18	86.53	19	87.06	84.10	-1	2,875	-0.03%
2024/05/07	6	87.20	14	87.47	87.20	-8	2,731	-0.29%
2024/05/06	23	88.64	14	88.15	89.20	9	2,480	0.36%
2024/05/03	41	85.88	19	87.11	88.60	22	2,039	1.08%
2024/05/02	10	78.00	0	0.00	80.60	10	1,606	0.62%
2024/04/30	10	70.00	1	73.63	73.30	9	1,497	0.60%
2024/04/29	1	70.50	0	0.00	72.50	1	1,395	0.07%
2024/04/26	0	0.00	1.5	68.10	68.80	-1.5	1,274	-0.12%
2024/04/25	0	66.80	1.5	67.67	68.50	-1.5	1,185	-0.12%
2024/04/24	0	0.00	1.1	63.90	63.90	-1.1	1,033	-0.11%
2024/04/19	1	61.50	0	0.00	62.20	1	877	0.11%
2024/04/18	1	60.10	0	0.00	60.10	1	742	0.13%
2024/04/11	0.2	59.50	0	0.00	59.70	0.2	609	0.03%
2024/04/10	20.4	59.36	20	59.82	59.50	0.4	594	0.07%
2024/04/03	0.3	57.89	0	0.00	57.60	0.3	554	0.06%
2024/04/02	0	0.00	1	58.10	58.00	-1	549	-0.18%
2024/03/21	1	57.40	0	0.00	57.70	1	743	0.13%
2024/03/15	0	56.00	0	0.00	56.10	0	739	0.00%
2024/03/12	2	55.25	0	0.00	55.80	2	696	0.29%
2024/03/11	1	55.50	0	0.00	55.30	1	686	0.15%
2024/02/26	5	56.30	0	0.00	56.30	5	674	0.75%
2024/02/22	0	56.40	0	0.00	56.10	0	670	0.00%
2024/02/21	0	56.40	0	0.00	56.30	0	672	0.00%
2024/02/20	0.2	56.40	0	0.00	56.00	0.2	672	0.03%
2024/02/19	0	56.60	0	0.00	56.50	0	667	0.00%
2024/02/01	0	0.00	1	57.80	57.70	-1	650	-0.15%
2024/01/04	0.1	57.00	0	0.00	56.90	0.1	703	0.01%
2023/12/29	1	56.70	0	0.00	56.80	1	713	0.14%
2023/12/27	0.1	57.00	0	0.00	56.70	0.1	715	0.01%
2023/12/19	0.2	56.30	0	0.00	55.60	0.2	564	0.03%
2023/12/13	1	57.70	0	0.00	57.60	1	450	0.22%
2023/11/30	0	0.00	1	58.40	58.40	-1	435	-0.23%
2023/11/29	0	0.00	1	58.40	58.30	-1	426	-0.23%
2023/11/24	0	0.00	1	58.70	58.50	-1	422	-0.24%
2023/11/23	1	58.90	0	0.00	59.00	1	422	0.24%
2023/10/25	0	0.00	1	59.90	60.00	-1	402	-0.25%
2023/09/22	0	57.10	0	0.00	56.60	0	365	0.01%
2023/08/25	0.3	55.63	0	0.00	55.50	0.3	535	0.06%
2023/08/24	1	55.50	0	0.00	55.60	1	538	0.19%
2023/08/23	0.1	55.40	0	0.00	55.70	0.1	539	0.01%
2023/07/19	0	58.10	0	0.00	57.90	0	728	0.00%
2023/07/05	0	0.00	227	59.89	60.00	-227	778	-29.17%	大賣/鉅額交易
2023/07/04	0	0.00	21	60.60	60.50	-21	782	-2.68%
2023/07/03	0	0.00	25	60.58	61.00	-25	780	-3.20%
2023/06/09	0	0.00	1	62.30	62.40	-1	710	-0.14%
2023/06/01	6	62.47	0	0.00	62.30	6	702	0.85%
2023/05/29	0	0.00	24	62.08	62.10	-24	685	-3.50%
2023/05/26	1	62.30	0	0.00	62.10	1	683	0.15%
2023/05/25	0	0.00	1	61.80	61.80	-1	682	-0.15%
2023/05/17	0	0.00	0.2	61.00	61.20	-0.2	649	-0.02%
2023/05/11	1	60.70	0	0.00	60.50	1	641	0.16%
2023/04/27	3	61.30	0	0.00	60.90	3	644	0.47%
2023/03/15	13	58.59	0	0.00	58.00	13	868	1.50%
2023/02/21	0	0.00	0	59.10	59.00	0	888	-0.01%
2023/02/14	0	0.00	0.2	59.00	58.90	-0.2	929	-0.02%
2022/12/14	0	53.00	0	0.00	52.20	0	870	0.00%
2022/12/13	3	53.04	0	0.00	53.10	3	902	0.34%
2022/12/12	0	52.70	0	0.00	53.40	0	927	0.00%
2022/12/07	0	52.60	0	0.00	52.40	0	959	0.00%
2022/12/02	0.1	54.20	0	0.00	53.90	0.1	914	0.01%
2022/12/01	0.1	54.70	0	0.00	54.90	0.1	908	0.01%
2022/11/07	0	50.90	0	0.00	50.90	0	872	0.00%
2022/10/19	10	55.40	10	55.90	55.80	0	846	0.00%
2022/10/18	0	52.40	0	0.00	52.50	0	818	0.00%
2022/10/17	0	55.50	0	0.00	55.20	0	787	0.00%
2022/10/06	13	58.28	0	0.00	58.50	13	732	1.78%
2022/10/05	18	57.67	0	0.00	57.60	18	728	2.47%
2022/08/29	0.1	62.05	0	0.00	61.50	0.1	628	0.01%
2022/08/10	2	63.50	0	0.00	62.70	2	641	0.31%
2022/08/09	7	62.39	0	0.00	63.50	7	644	1.09%
2022/08/08	10	62.76	0	0.00	62.90	10	650	1.54%
2022/06/30	0	0.00	1	62.10	62.60	-1	681	-0.15%
2022/06/14	2	65.50	0	0.00	65.40	2	604	0.33%
2022/04/29	2	67.50	0	0.00	67.30	2	663	0.30%
2022/04/22	1	66.50	1	66.40	66.20	0	631	0.00%
2022/03/25	2	64.40	0	0.00	65.00	2	641	0.31%
2022/02/15	22	63.24	0	0.00	62.80	22	630	3.49%
2022/02/14	0	0.00	10	63.30	63.20	-10	639	-1.56%
2022/02/11	2	63.75	0	0.00	63.60	2	648	0.31%
2022/01/03	0	0.00	1	61.80	61.40	-1	875	-0.11%
2021/11/10	1	68.20	2	68.05	67.70	-1	1,156	-0.09%
2021/11/05	0	0.00	2	67.20	67.60	-2	1,125	-0.18%
2021/10/27	20	68.50	0	0.00	68.40	20	1,083	1.85%
2021/10/26	50	68.58	0	0.00	68.20	50	1,074	4.65%
2021/10/07	0	0.00	0	61.00	61.20	0	920	0.00%
2021/10/01	0	0.00	0.3	58.90	59.10	-0.3	883	-0.03%
2021/09/29	0.1	57.75	0	0.00	57.50	0.1	859	0.01%
2021/09/28	0	57.60	0	0.00	57.50	0	851	0.00%
2021/09/27	1.1	56.02	0	0.00	56.70	1.1	853	0.13%
2021/09/23	2	56.50	0	0.00	56.10	2	809	0.25%
2021/09/22	0.1	59.10	10	59.75	56.50	-9.9	771	-1.29%
2021/09/17	0	61.52	0	0.00	61.60	0	701	0.00%
2021/09/16	2	61.80	0	0.00	62.00	2	702	0.28%
2021/09/10	0	0.00	4	61.90	61.90	-4	747	-0.53%
2021/09/08	0	63.30	0	0.00	62.50	0	794	0.00%
2021/09/06	0	0.00	0	64.90	65.00	0	838	0.00%
2021/09/03	0	64.00	1	64.60	64.20	-1	846	-0.12%
2021/09/02	2	64.30	1	64.00	63.40	1	848	0.12%
2021/09/01	0	0.00	2	63.90	64.20	-2	847	-0.24%
2021/08/31	132	64.53	0	0.00	63.70	132	846	15.59%	大買/鉅額交易
2021/08/20	5	58.30	0.1	58.90	60.40	4.9	775	0.63%
2021/08/18	2	57.70	4	57.03	57.50	-2	717	-0.28%
2021/08/17	7	57.80	1.1	57.77	57.90	6	718	0.83%
2021/07/09	2	52.65	0	0.00	52.80	2	855	0.23%
2021/06/25	0	0.00	2	54.50	54.30	-2	895	-0.22%
2021/06/24	2	54.00	0	0.00	54.50	2	898	0.22%
2021/06/23	0	0.00	1	54.60	53.70	-1	901	-0.11%
2021/06/18	0	0.00	1	54.20	53.30	-1	906	-0.11%
2021/06/15	0.1	58.05	0	0.00	57.30	0.1	868	0.01%
2021/06/10	0	57.40	0	0.00	57.20	0	843	0.00%
2021/06/04	1	55.80	0	0.00	56.40	1	819	0.12%
2021/05/21	0	0.00	0.1	54.00	54.60	-0.1	924	-0.01%
2021/05/12	0.1	53.40	0	0.00	53.00	0.1	908	0.01%
2021/05/06	0	0.00	1	56.80	56.90	-1	872	-0.11%
2021/04/01	0	0.00	8	56.93	56.80	-8	1,089	-0.73%
2021/03/31	0	0.00	2	56.50	57.00	-2	1,126	-0.18%
2021/03/24	4	54.40	0.1	54.30	54.40	3.9	1,610	0.24%
2021/03/19	0	0.00	0.1	53.80	53.70	-0.1	1,675	0.00%
2021/03/18	0	0.00	0.1	53.70	53.70	-0.1	1,690	0.00%
2021/03/08	0	0.00	0.1	53.10	52.90	-0.1	2,109	0.00%
2021/02/25	0	0.00	1	54.80	55.10	-1	2,245	-0.04%
2021/02/23	0	0.00	0.1	53.60	53.90	-0.1	2,220	0.00%
2021/01/20	1	52.30	0	0.00	51.90	1	2,271	0.04%
2021/01/19	1	53.80	0	0.00	53.80	1	2,250	0.04%
2021/01/18	1	54.00	0	0.00	54.00	1	2,245	0.04%
2021/01/08	1	58.00	0	0.00	58.80	1	2,211	0.05%
2021/01/05	0	0.00	1	58.00	58.40	-1	2,151	-0.05%
2020/12/29	0	0.00	10	57.90	57.80	-10	2,084	-0.48%
2020/12/25	10	57.00	0	0.00	57.00	10	2,043	0.49%
2020/12/22	0	0.00	10	54.30	53.80	-10	1,813	-0.55%
2020/12/21	0	0.00	4	55.00	55.00	-4	1,743	-0.23%
2020/12/18	11	55.00	0	0.00	55.00	11	1,666	0.66%
2020/12/16	3	56.40	3	56.00	56.50	0	1,507	0.00%
2020/12/14	0	0.00	2	54.70	55.40	-2	1,460	-0.14%
2020/12/11	2	54.00	6	53.38	54.20	-4	1,427	-0.28%
2020/12/09	5	52.70	1	52.50	52.70	4	1,368	0.29%
2020/12/08	2	53.25	16	53.11	52.80	-14	1,308	-1.07%
2020/12/07	0	0.00	1	55.50	56.70	-1	1,237	-0.08%
2020/12/04	5	53.68	0	0.00	53.50	5	1,162	0.43%
2020/12/01	0	0.00	0.8	53.00	53.00	-0.8	992	-0.08%
2020/11/30	1	52.90	11	51.57	52.20	-10	979	-1.02%
2020/11/27	2	51.20	5	51.20	51.30	-3	955	-0.31%
2020/11/26	10	51.00	5	50.20	51.00	5	993	0.50%
2020/10/08	0	0.00	3	46.10	46.30	-3	1,258	-0.24%
2020/09/25	0	0.00	16	44.73	44.00	-16	1,360	-1.18%
2020/09/24	1	44.40	0	0.00	44.10	1	1,361	0.07%
2020/09/23	1	45.30	0	0.00	45.30	1	1,362	0.07%
2020/09/22	0	0.00	11	46.62	46.55	-11	1,363	-0.81%
2020/09/18	0	0.00	2	47.15	46.95	-2	1,369	-0.15%
2020/09/15	0.2	46.40	0	0.00	46.35	0.2	1,499	0.01%
2020/09/14	0	0.00	2	46.45	46.50	-2	1,583	-0.13%
2020/09/04	0	0.00	3	46.20	46.05	-3	1,661	-0.18%
2020/09/01	0.1	47.55	1	46.75	47.50	-0.9	1,669	-0.05%
2020/08/31	1	47.50	0	0.00	48.00	1	1,619	0.06%
2020/07/31	0	0.00	2	42.70	42.50	-2	1,717	-0.12%
2020/07/30	2	43.10	0	0.00	43.05	2	1,710	0.12%
2020/07/27	1	43.15	0	0.00	43.00	1	1,698	0.06%
2020/07/24	1	44.40	0	0.00	44.40	1	1,694	0.06%
2020/07/22	5	48.95	0	0.00	48.95	5	1,663	0.30%
2020/07/21	3	49.00	0	0.00	49.05	3	1,638	0.18%
2020/07/20	3	48.77	0	0.00	49.00	3	1,614	0.19%
2020/07/17	16	48.92	0	0.00	49.10	16	1,626	0.98%
2020/07/15	5	48.70	0	0.00	49.50	5	1,629	0.31%
2020/07/10	0	0.00	5	48.60	48.35	-5	1,654	-0.30%
2020/07/09	1	49.50	0	0.00	49.20	1	1,663	0.06%
2020/07/07	0	0.00	1	49.70	49.75	-1	1,664	-0.06%
2020/07/02	1	49.00	0	0.00	49.05	1	1,703	0.06%
2020/07/01	0	0.00	1	47.55	48.30	-1	1,712	-0.06%
2020/06/30	0	0.00	1	47.35	47.30	-1	1,724	-0.06%
2020/06/29	0	0.00	1	47.00	47.00	-1	1,759	-0.06%
2020/06/23	17	47.41	3	47.40	47.50	14	1,729	0.81%
2020/06/16	5	43.80	0	0.00	43.75	5	1,567	0.32%
2020/06/15	0.2	43.80	0	0.00	43.60	0.2	1,590	0.01%
2020/06/12	0.2	44.25	0	0.00	44.15	0.2	1,585	0.01%
2020/06/10	0.2	45.50	0.4	45.50	45.45	-0.2	1,592	-0.01%
2020/06/09	0.2	45.50	0	0.00	45.50	0.2	1,628	0.01%
2020/06/05	0.2	45.35	0	0.00	45.30	0.2	1,631	0.01%
2020/06/03	0.2	45.00	0	0.00	44.90	0.2	1,648	0.01%
2020/05/28	2	45.10	0	0.00	44.35	2	1,568	0.13%
2020/05/25	0.1	44.05	0	0.00	44.00	0.1	1,534	0.01%
2020/05/07	1	42.50	0	0.00	42.65	1	1,411	0.07%
2020/05/06	2	42.20	0	0.00	42.00	2	1,425	0.14%
2020/04/30	0.2	43.00	0	0.00	43.00	0.2	1,434	0.01%
2020/04/29	1	42.80	0	0.00	42.85	1	1,427	0.07%
2020/04/27	1	42.15	1	42.30	42.95	0	1,465	0.00%
2020/04/17	1	41.50	0	0.00	41.60	1	1,372	0.07%
2020/04/16	1	41.70	0	0.00	41.70	1	1,350	0.07%
2020/03/27	1	34.75	0	0.00	34.80	1	1,085	0.09%
2020/03/19	1	30.05	0	0.00	29.10	1	1,145	0.09%
2020/03/02	1	37.00	0	0.00	37.40	1	960	0.10%
2020/02/26	2	38.60	0	0.00	38.70	2	910	0.22%
2019/12/20	0	0.00	5	41.20	40.80	-5	760	-0.66%
2019/10/18	0	0.00	5	37.80	38.70	-5	523	-0.96%
2019/09/27	1	36.60	0	0.00	36.55	1	561	0.18%
2019/08/13	0	0.00	1	38.25	38.25	-1	768	-0.13%
2019/08/08	1	37.55	0	0.00	37.80	1	772	0.13%
2019/07/15	1	40.80	0	0.00	41.00	1	725	0.14%
2019/07/09	1	40.90	0	0.00	41.00	1	701	0.14%
2019/07/08	1	40.90	0	0.00	40.80	1	705	0.14%
2019/07/02	0	0.00	20	41.10	41.10	-20	734	-2.72%
2019/06/11	0	0.00	1	40.25	39.95	-1	976	-0.10%
2019/06/10	0.2	40.20	0	0.00	40.20	0.2	1,036	0.02%
2019/05/31	0	0.00	10	39.25	39.70	-10	1,040	-0.96%
2019/05/29	10	38.50	0	0.00	38.30	10	1,020	0.98%
2019/05/28	2	38.80	2	38.80	38.55	0	1,004	0.00%
2019/05/08	1	37.50	0	0.00	37.70	1	987	0.10%
2019/05/07	5	37.45	0	0.00	37.60	5	994	0.50%
2019/04/18	1	37.10	0	0.00	37.05	1	1,050	0.10%
2019/04/08	0	0.00	30	37.00	37.05	-30	999	-3.00%
2019/03/29	0	0.00	3	37.30	37.50	-3	986	-0.30%
2019/03/28	0	0.00	2	36.80	37.15	-2	974	-0.21%
2019/03/27	31	37.10	2	37.15	37.05	29	963	3.01%
2019/03/25	1	35.90	2	35.83	35.80	-1	941	-0.11%
2019/03/22	1	36.30	0	0.00	36.45	1	944	0.11%
2019/03/19	0	0.00	2	36.20	36.05	-2	930	-0.21%
2019/03/18	1	35.80	1	35.90	35.90	0	922	0.00%
2019/03/15	3	35.55	1	35.65	35.35	2	916	0.22%
2019/03/14	1	34.75	0	0.00	35.10	1	731	0.14%
2019/03/13	2	34.68	0	0.00	34.50	2	708	0.28%
2019/03/12	1	35.25	0	0.00	35.45	1	649	0.15%
2019/03/11	1	35.70	0	0.00	35.65	1	640	0.16%
2019/02/21	0	0.00	1	37.80	38.15	-1	632	-0.16%
2019/02/12	0	0.00	2	38.48	38.40	-2	592	-0.34%
2019/02/11	0	0.00	1	37.30	38.65	-1	587	-0.17%
2019/01/30	0	0.00	1	37.55	37.30	-1	570	-0.18%
2019/01/28	0	0.00	2	37.55	37.30	-2	572	-0.35%
2019/01/07	0	0.00	1	34.35	34.35	-1	776	-0.13%
2018/12/25	2	35.30	0	0.00	34.75	2	1,023	0.20%
2018/12/18	1	34.75	0	0.00	34.15	1	1,232	0.08%
2018/10/31	0	0.00	2	35.00	35.30	-2	1,093	-0.18%
2018/10/25	1	32.65	0	0.00	32.60	1	1,029	0.10%
2018/10/23	1	32.90	0	0.00	32.75	1	999	0.10%
2018/10/19	0	0.00	1	35.50	35.10	-1	974	-0.10%
2018/10/18	0	0.00	3	35.40	35.60	-3	918	-0.33%
2018/10/15	2	35.65	2	35.33	35.50	0	925	0.00%
2018/10/12	3	35.58	0	0.00	35.55	3	905	0.33%
2018/10/11	0	0.00	8	34.43	34.90	-8	857	-0.93%
2018/10/09	3	35.43	0	0.00	35.45	3	781	0.38%
2018/10/05	2	35.60	3	34.75	35.50	-1	761	-0.13%
2018/10/04	2	35.40	0	0.00	35.50	2	723	0.28%
2018/10/03	0	0.00	1	35.80	35.25	-1	715	-0.14%
2018/10/02	1	36.05	4	35.95	36.05	-3	671	-0.45%
2018/09/28	4	32.09	0	0.00	32.10	4	494	0.81%
2018/08/31	0	0.00	1	31.30	31.50	-1	510	-0.20%
2018/08/08	0	0.00	1	31.35	31.35	-1	575	-0.17%
2018/08/06	1	31.70	0	0.00	31.70	1	578	0.17%
2018/08/03	0	0.00	1	31.65	31.75	-1	580	-0.17%
2018/07/30	0	0.00	1	31.35	31.30	-1	575	-0.17%
2018/07/27	1	31.40	0	0.00	31.35	1	572	0.17%
2018/07/19	0	0.00	1	33.00	33.00	-1	518	-0.19%
2018/07/12	0.1	32.50	0	0.00	31.90	0.1	530	0.02%
2018/07/10	0	0.00	1	32.10	32.00	-1	528	-0.19%
2018/04/20	0	0.00	4	33.20	33.25	-4	657	-0.61%
2018/04/09	0	0.00	3	32.40	32.40	-3	646	-0.46%
2018/03/28	1	32.40	1	32.80	32.80	0	640	0.00%
2018/03/22	1	32.65	0	0.00	32.40	1	634	0.16%
2018/03/21	1	33.20	0	0.00	33.05	1	624	0.16%
2018/03/13	1	33.00	0	0.00	32.95	1	520	0.19%
2018/03/01	1	32.50	0	0.00	32.60	1	504	0.20%
2018/02/27	0	0.00	1	32.50	32.45	-1	500	-0.20%
2018/02/06	0	0.00	2	30.83	30.85	-2	482	-0.41%
2018/01/31	0	0.00	1	32.75	32.15	-1	474	-0.21%
2018/01/23	2	32.50	0	0.00	32.45	2	515	0.39%
2018/01/22	0	0.00	2	32.40	32.40	-2	516	-0.39%
2018/01/15	1	32.50	0	0.00	32.45	1	545	0.18%
2018/01/10	0	0.00	2	32.30	32.10	-2	602	-0.33%