遠雄 (5522)-凱基-竹科券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
73.3
漲跌
▲0.8
漲幅
+1.10%
成交量
6,291張
產業
上市營建類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	71.00	9	72.74	73.30	-5	1,497	-0.33%
2024/04/29	16	70.33	12.1	71.09	72.50	3.9	1,395	0.28%
2024/04/26	0.1	66.20	1	68.80	68.80	-0.9	1,274	-0.07%
2024/04/25	3	66.73	5.1	66.19	68.50	-2	1,185	-0.17%
2024/04/24	0.1	63.10	0	0.00	63.90	0.1	1,033	0.00%
2024/04/23	1	61.50	1	63.00	63.20	0	1,009	0.00%
2024/04/22	1	62.20	0	0.00	62.40	1	980	0.10%
2024/04/19	0	0.00	2.2	61.71	62.20	-2.2	877	-0.25%
2024/04/18	0	0.00	1.1	60.00	60.10	-1.1	742	-0.14%
2024/04/17	0	0.00	2.1	59.27	59.60	-2.1	686	-0.31%
2024/04/16	1	58.40	2	59.00	58.70	-1	662	-0.15%
2024/04/15	0	0.00	1.1	59.96	59.70	-1.1	639	-0.17%
2024/04/12	0	0.00	0.2	59.78	59.60	-0.2	616	-0.03%
2024/04/11	0	0.00	1.1	59.45	59.70	-1.1	609	-0.18%
2024/04/10	0	0.00	1	59.90	59.50	-1	594	-0.17%
2024/04/09	0	0.00	5	59.22	59.70	-5	578	-0.86%
2024/04/08	0	0.00	3	58.87	58.70	-3	566	-0.53%
2024/04/03	1	57.80	0.2	58.15	57.60	0.8	554	0.14%
2024/04/02	3	58.50	0	0.00	58.00	3	549	0.55%
2024/04/01	0	0.00	2	58.35	58.50	-2	545	-0.37%
2024/03/29	1	57.10	0	0.00	57.20	1	536	0.19%
2024/03/28	0	0.00	1.1	57.62	57.80	-1.1	530	-0.21%
2024/03/27	0	0.00	0.1	57.70	57.50	-0.1	560	-0.02%
2024/03/26	0	0.00	1.1	57.04	57.20	-1.1	613	-0.18%
2024/03/21	0	0.00	0.1	57.50	57.70	-0.1	743	-0.01%
2024/03/20	3	57.13	2	57.20	57.20	1	751	0.13%
2024/03/19	0	0.00	1	57.50	57.30	-1	756	-0.13%
2024/03/15	2	56.00	0	0.00	56.10	2	739	0.27%
2024/03/13	4	55.90	3	55.97	57.00	1	716	0.14%
2024/03/12	3	55.10	0	0.00	55.80	3	696	0.43%
2024/03/11	5	55.20	0	0.00	55.30	5	686	0.73%
2024/03/08	1	56.00	1	55.90	55.80	0	678	0.00%
2024/03/04	1	56.00	0	0.00	56.00	1	685	0.15%
2024/02/29	1	56.20	0	0.00	56.20	1	679	0.15%
2024/02/27	0	0.00	2	56.25	56.10	-2	674	-0.30%
2024/02/26	1	56.20	0	0.00	56.30	1	674	0.15%
2024/02/23	7	56.00	0	0.00	56.00	7	671	1.04%
2024/02/22	4	56.20	0	0.00	56.10	4	670	0.60%
2024/02/20	0.1	56.30	0	0.00	56.00	0.1	672	0.01%
2024/02/19	0.1	56.60	0	0.00	56.50	0.1	667	0.01%
2024/02/15	1	56.50	0	0.00	56.80	1	663	0.15%
2024/02/02	0	0.00	1	57.40	57.50	-1	650	-0.15%
2024/02/01	1	57.60	0	0.00	57.70	1	650	0.15%
2024/01/30	1	57.20	0	0.00	57.10	1	643	0.16%
2024/01/24	0.1	57.40	0	0.00	57.00	0.1	644	0.02%
2024/01/22	0.1	57.20	0	0.00	56.80	0.1	658	0.01%
2024/01/19	0.1	57.10	0	0.00	57.20	0.1	662	0.02%
2024/01/18	2	57.15	0	0.00	57.50	2	665	0.30%
2024/01/15	0	0.00	5	57.00	57.20	-5	641	-0.78%
2024/01/12	0.2	57.30	0	0.00	57.40	0.2	646	0.03%
2024/01/10	3	57.10	0	0.00	57.20	3	688	0.44%
2024/01/02	2	56.75	0	0.00	57.00	2	712	0.28%
2023/12/26	0	0.00	1	57.00	56.90	-1	709	-0.14%
2023/12/25	5	56.40	0	0.00	56.40	5	705	0.71%
2023/12/22	2	55.95	0	0.00	56.00	2	703	0.29%
2023/12/21	3	57.07	1	56.90	56.10	2	672	0.30%
2023/12/20	5	55.52	0	0.00	56.10	5	618	0.81%
2023/12/19	4.1	56.15	0	0.00	55.60	4.1	564	0.73%
2023/12/18	1.1	57.00	0	0.00	56.60	1.1	515	0.20%
2023/12/15	1	57.80	0	0.00	57.90	1	479	0.21%
2023/12/14	6.1	57.75	0	0.00	57.60	6.1	462	1.32%
2023/12/13	0.1	57.80	0	0.00	57.60	0.1	450	0.02%
2023/12/07	1	59.00	0	0.00	58.90	1	446	0.22%
2023/12/05	2	59.65	0.1	60.06	60.00	1.9	443	0.43%
2023/12/04	0	59.60	2	59.65	59.90	-2	442	-0.45%
2023/12/01	0	0.00	0	59.10	59.00	0	437	0.00%
2023/11/30	1	58.00	0	0.00	58.40	1	435	0.23%
2023/11/28	0.1	58.90	0	0.00	58.90	0.1	421	0.01%
2023/11/24	0.1	58.90	0	0.00	58.50	0.1	422	0.01%
2023/11/21	1.1	59.11	0	0.00	59.20	1.1	422	0.26%
2023/11/20	0	0.00	0.1	59.70	59.10	-0.1	422	-0.01%
2023/11/17	0	0.00	1	59.60	59.40	-1	420	-0.24%
2023/11/15	0.1	58.60	1	59.60	59.40	-1	416	-0.23%
2023/11/14	2	58.15	0	0.00	58.10	2	412	0.48%
2023/11/13	0.1	58.40	0	0.00	58.20	0.1	412	0.01%
2023/11/09	0.1	58.90	0	0.00	58.30	0.1	414	0.01%
2023/11/08	1	59.50	0	0.00	59.10	1	415	0.24%
2023/11/03	0	0.00	0	59.75	59.90	0	413	-0.01%
2023/10/27	0	0.00	0.1	60.10	60.20	-0.1	399	-0.01%
2023/10/26	0	0.00	12	59.80	60.00	-12	401	-2.99%
2023/10/25	1.1	60.20	0	0.00	60.00	1.1	402	0.27%
2023/10/23	0	0.00	0.1	59.70	59.80	-0.1	406	-0.01%
2023/10/20	0	0.00	0.1	59.50	59.20	-0.1	413	-0.01%
2023/10/19	2	61.40	0.2	61.20	60.70	1.9	420	0.44%
2023/10/18	0	0.00	1.2	60.75	62.40	-1.2	410	-0.29%
2023/10/17	0	0.00	1.1	60.10	60.90	-1.1	373	-0.28%
2023/10/16	0	0.00	2	59.76	60.20	-2	369	-0.55%
2023/10/13	0	0.00	0.3	58.94	59.70	-0.3	367	-0.08%
2023/10/11	1.1	58.63	0	0.00	57.90	1.1	370	0.30%
2023/10/06	7	59.39	1.1	59.28	59.50	5.9	364	1.62%
2023/10/05	0	0.00	0.3	58.67	58.80	-0.3	362	-0.08%
2023/10/04	0	0.00	0.1	58.40	58.40	-0.1	359	-0.01%
2023/10/03	0	0.00	0.2	58.47	58.70	-0.2	355	-0.06%
2023/10/02	0	0.00	0.1	57.80	58.40	-0.1	354	-0.02%
2023/09/27	0	0.00	0.2	57.97	57.60	-0.2	360	-0.04%
2023/09/25	0.1	57.30	0	0.00	57.70	0.1	368	0.01%
2023/09/22	0	0.00	0.1	57.40	56.60	-0.1	365	-0.01%
2023/09/20	1	57.80	0	0.00	57.30	1	360	0.28%
2023/09/18	1	57.70	0	0.00	57.90	1	362	0.28%
2023/09/15	0.1	57.10	0	0.00	57.50	0.1	366	0.01%
2023/09/12	2	57.00	0	0.00	57.20	2	409	0.49%
2023/09/11	0.1	56.82	0	0.00	57.20	0.1	426	0.01%
2023/09/07	0	0.00	1	56.90	56.90	-1	463	-0.22%
2023/09/05	0.1	57.10	0	0.00	57.20	0.1	472	0.01%
2023/09/04	0.1	57.00	0	0.00	57.40	0.1	486	0.02%
2023/09/01	0.1	56.10	0	0.00	55.90	0.1	490	0.01%
2023/08/31	0.1	55.90	0	0.00	55.60	0.1	499	0.02%
2023/08/30	0.3	56.00	0	0.00	56.10	0.3	505	0.06%
2023/08/29	0.1	56.50	0	0.00	56.20	0.1	516	0.01%
2023/08/25	0.1	55.60	0	0.00	55.50	0.1	535	0.01%
2023/08/24	2.1	55.02	0	0.00	55.60	2.1	538	0.39%
2023/08/23	1	55.20	0	0.00	55.70	1	539	0.19%
2023/08/22	1	56.00	0	0.00	55.50	1	543	0.18%
2023/08/21	1	56.20	0	0.00	56.10	1	549	0.18%
2023/08/16	0.1	56.20	0	0.00	56.00	0.1	575	0.01%
2023/08/15	1.1	56.21	0	0.00	56.20	1.1	577	0.18%
2023/08/14	1	56.60	0	0.00	56.40	1	584	0.17%
2023/08/09	0.1	57.80	0	0.00	57.60	0.1	598	0.02%
2023/08/02	0.1	57.90	0	0.00	57.20	0.1	608	0.02%
2023/07/31	1	57.40	0	0.00	57.40	1	611	0.16%
2023/07/28	4	57.50	0	0.00	57.50	4	604	0.66%
2023/07/26	1	57.00	0	0.00	57.00	1	609	0.16%
2023/07/25	2	56.65	0	0.00	56.80	2	614	0.33%
2023/07/24	10.2	57.00	0	0.00	56.50	10.2	637	1.60%
2023/07/21	8	57.73	0	0.00	57.60	8	671	1.19%
2023/07/20	1	58.10	0	0.00	58.00	1	698	0.14%
2023/07/19	2.1	57.97	0	0.00	57.90	2.1	728	0.28%
2023/07/18	8.1	58.70	0	0.00	58.40	8.1	746	1.08%
2023/07/17	1	59.10	0	0.00	59.00	1	748	0.13%
2023/07/14	1.1	59.82	0	0.00	59.60	1.1	754	0.14%
2023/07/13	0.1	59.90	0	0.00	60.00	0.1	757	0.01%
2023/07/12	3	59.73	0	0.00	59.60	3	762	0.39%
2023/07/11	1	59.90	0	0.00	60.40	1	764	0.13%
2023/07/10	0	0.00	7.5	59.90	59.90	-7.5	768	-0.98%
2023/07/07	7.5	59.82	0	0.00	60.50	7.5	771	0.98%
2023/07/05	1.3	60.02	0	0.00	60.00	1.3	778	0.17%
2023/07/03	0	0.00	1	60.70	61.00	-1	780	-0.13%
2023/06/27	0	0.00	5	61.10	61.20	-5	790	-0.63%
2023/06/21	0	0.00	1	61.10	61.10	-1	785	-0.13%
2023/06/09	5	62.70	0	0.00	62.40	5	710	0.70%
2023/06/06	2	62.95	0	0.00	63.30	2	709	0.28%
2023/06/02	0	62.90	0	0.00	63.00	0	706	0.00%
2023/06/01	0	0.00	0.1	62.30	62.30	-0.1	702	-0.01%
2023/05/26	0	0.00	1	62.30	62.10	-1	683	-0.15%
2023/05/25	1	61.80	0	0.00	61.80	1	682	0.15%
2023/05/22	0	0.00	1	61.80	61.90	-1	663	-0.15%
2023/05/04	0	0.00	5	61.50	61.50	-5	646	-0.77%
2023/05/03	0	0.00	2	61.40	61.40	-2	648	-0.31%
2023/04/27	2	61.30	0	0.00	60.90	2	644	0.31%
2023/04/26	4	61.20	1	59.20	61.30	3	616	0.49%
2023/04/10	0	0.00	1	58.50	58.30	-1	467	-0.21%
2023/04/07	0	0.00	1	58.10	57.90	-1	464	-0.22%
2023/03/29	1	57.00	0	0.00	56.90	1	565	0.18%
2023/03/24	1	57.30	0	0.00	57.20	1	815	0.12%
2023/03/20	0	0.00	1	58.20	58.20	-1	866	-0.12%
2023/03/16	1	56.60	0	0.00	57.20	1	866	0.12%
2023/03/14	0	0.00	10	58.50	58.70	-10	874	-1.14%
2023/03/13	1	58.10	0	0.00	58.90	1	884	0.11%
2023/02/23	0	0.00	1	59.00	59.20	-1	886	-0.11%
2023/02/20	1	58.60	0	0.00	58.90	1	895	0.11%
2023/02/06	1	57.90	0	0.00	58.40	1	966	0.10%
2023/01/30	1	57.90	1	57.80	57.70	0	959	0.00%
2023/01/13	1	56.80	0	0.00	56.80	1	963	0.10%
2022/12/30	1	57.20	0	0.00	56.80	1	1,087	0.09%
2022/12/23	0	0.00	1	58.00	58.50	-1	1,115	-0.09%
2022/12/22	0	0.00	3	58.10	58.30	-3	1,104	-0.27%
2022/12/21	0	0.00	1	57.30	57.70	-1	1,069	-0.09%
2022/12/19	0	0.00	1	58.70	57.30	-1	960	-0.10%
2022/12/16	0	0.00	6	54.78	55.40	-6	869	-0.69%
2022/12/15	1	52.00	0	0.00	52.20	1	829	0.12%
2022/12/12	3	52.83	0	0.00	53.40	3	927	0.32%
2022/12/09	1	53.20	0	0.00	53.00	1	949	0.11%
2022/11/30	0	0.00	1	54.50	54.70	-1	904	-0.11%
2022/11/18	1	52.20	0	0.00	52.40	1	914	0.11%
2022/10/31	1	53.50	0	0.00	53.20	1	843	0.12%
2022/10/26	0	0.00	1	53.80	53.90	-1	849	-0.12%
2022/10/21	1	53.00	0	0.00	52.90	1	857	0.12%
2022/10/20	0	0.00	1	54.70	54.40	-1	854	-0.12%
2022/10/18	1	52.80	0	0.00	52.50	1	818	0.12%
2022/09/30	2	56.95	0	0.00	57.50	2	703	0.28%
2022/09/28	2	56.45	0	0.00	56.30	2	695	0.29%
2022/09/23	5	57.16	0	0.00	57.30	5	680	0.74%
2022/09/22	7	57.13	0	0.00	56.70	7	680	1.03%
2022/09/21	3	57.83	0	0.00	57.70	3	639	0.47%
2022/09/19	4	59.48	0	0.00	59.00	4	539	0.74%
2022/09/16	1	59.60	0	0.00	60.10	1	512	0.20%
2022/08/30	1	61.20	0	0.00	62.10	1	624	0.16%
2022/08/03	0	0.00	4	62.70	63.30	-4	666	-0.60%
2022/08/02	0	0.00	1	63.00	62.70	-1	667	-0.15%
2022/07/29	0	0.00	1	63.00	63.00	-1	656	-0.15%
2022/07/21	1	60.60	0	0.00	60.50	1	668	0.15%
2022/07/18	1	60.10	0	0.00	60.80	1	678	0.15%
2022/06/30	0	0.00	2	62.20	62.60	-2	681	-0.29%
2022/06/17	10	59.70	0	0.00	59.70	10	671	1.49%
2022/06/16	1	61.60	0	0.00	61.70	1	644	0.16%
2022/06/13	0	0.00	1	64.70	64.80	-1	607	-0.16%
2022/06/08	2	66.00	0	0.00	66.30	2	619	0.32%
2022/06/07	5	66.94	0	0.00	66.90	5	633	0.79%
2022/05/31	0	0.00	1	66.50	65.60	-1	654	-0.15%
2022/05/13	0	0.00	1	64.20	64.30	-1	648	-0.15%
2022/05/10	1	65.20	0	0.00	65.40	1	644	0.16%
2022/05/09	1	65.00	0	0.00	65.90	1	644	0.16%
2022/05/06	0	0.00	1	66.50	66.70	-1	642	-0.16%
2022/05/05	1	67.00	0	0.00	67.70	1	651	0.15%
2022/05/03	0	0.00	38	66.50	66.40	-38	661	-5.75%
2022/04/29	0	0.00	7	67.43	67.30	-7	663	-1.06%
2022/04/28	0	0.00	5	68.00	67.90	-5	667	-0.75%
2022/04/27	50	66.66	11	67.25	67.40	39	656	5.94%
2022/04/20	2	66.70	0	0.00	66.30	2	633	0.32%
2022/04/11	0	0.00	1	68.80	68.80	-1	668	-0.15%
2022/04/07	0	0.00	2	69.30	69.10	-2	658	-0.30%
2022/03/30	0	0.00	1	67.50	67.90	-1	612	-0.16%
2022/03/18	0	0.00	1	62.50	62.30	-1	690	-0.14%
2022/03/16	0	0.00	1	61.90	61.80	-1	678	-0.15%
2022/02/25	2	61.40	0	0.00	61.10	2	617	0.32%
2022/02/10	1	64.00	0	0.00	63.90	1	662	0.15%
2022/02/09	0	0.00	24	64.80	65.50	-24	663	-3.62%
2022/01/24	0	0.00	1	62.50	62.90	-1	669	-0.15%
2022/01/21	0	0.00	2	62.30	62.40	-2	671	-0.30%
2022/01/20	0	0.00	1	62.40	62.50	-1	671	-0.15%
2022/01/12	0	0.00	1	62.20	62.60	-1	847	-0.12%
2022/01/07	1	61.30	0	0.00	61.30	1	874	0.11%
2022/01/06	1	63.50	15	63.74	62.90	-14	868	-1.61%
2022/01/05	10	61.70	0	0.00	61.70	10	854	1.17%
2022/01/04	1	60.80	2	60.80	61.40	-1	869	-0.11%
2022/01/03	1	61.40	0	0.00	61.40	1	875	0.11%
2021/12/29	1	61.60	0	0.00	62.00	1	899	0.11%
2021/12/23	1	61.60	0	0.00	61.40	1	946	0.11%
2021/12/22	1	61.90	0	0.00	61.90	1	940	0.11%
2021/12/21	2	62.45	0	0.00	62.90	2	929	0.22%
2021/12/20	2	62.00	0	0.00	63.60	2	931	0.21%
2021/12/17	1	62.00	0	0.00	64.10	1	929	0.11%
2021/12/16	3	62.33	0	0.00	62.60	3	942	0.32%
2021/12/15	2	63.45	0	0.00	63.20	2	997	0.20%
2021/12/10	0	0.00	1	65.30	65.30	-1	1,001	-0.10%
2021/12/08	1	64.50	0	0.00	64.50	1	1,001	0.10%
2021/12/07	1	64.00	0	0.00	64.80	1	1,000	0.10%
2021/12/03	1	64.80	0	0.00	64.80	1	1,003	0.10%
2021/12/02	5	65.00	0	0.00	64.60	5	1,006	0.50%
2021/12/01	3	65.50	0	0.00	65.80	3	1,000	0.30%
2021/11/30	2	66.20	0	0.00	64.60	2	1,006	0.20%
2021/11/26	7	65.31	0	0.00	64.90	7	1,016	0.69%
2021/11/23	6	66.20	0	0.00	66.00	6	1,052	0.57%
2021/11/22	5	67.00	0	0.00	67.20	5	1,054	0.47%
2021/11/15	0	0.00	0.3	67.00	67.60	-0.3	1,149	-0.03%
2021/11/10	5	68.30	0	0.00	67.70	5	1,156	0.43%
2021/11/05	0	0.00	1	67.20	67.60	-1	1,125	-0.09%
2021/11/04	1	68.00	0.4	68.10	68.00	0.6	1,125	0.05%
2021/11/02	1	67.60	0	0.00	68.80	1	1,117	0.09%
2021/10/29	1	66.50	0	0.00	67.20	1	1,093	0.09%
2021/10/27	0	0.00	5	69.50	68.40	-5	1,083	-0.46%
2021/10/26	0	0.00	11	68.14	68.20	-11	1,074	-1.02%
2021/10/25	0	0.00	0.1	66.30	66.40	-0.1	1,050	0.00%
2021/10/22	8.1	64.91	20	66.02	66.50	-12	1,041	-1.15%
2021/10/19	0	0.00	5	61.10	61.00	-5	941	-0.53%
2021/10/14	0.1	60.80	0.1	60.70	60.80	0	951	0.00%
2021/10/13	0.1	62.60	1	62.00	62.80	-0.9	951	-0.09%
2021/10/07	0	0.00	1	61.00	61.20	-1	920	-0.11%
2021/10/05	0	0.00	2	59.00	59.10	-2	903	-0.22%
2021/10/04	0.1	59.70	0	0.00	59.50	0.1	897	0.01%
2021/09/30	0	0.00	1	58.00	58.10	-1	868	-0.12%
2021/09/27	1	56.00	0	0.00	56.70	1	853	0.12%
2021/09/24	2	56.10	0	0.00	56.10	2	836	0.24%
2021/09/23	6	57.08	0	0.00	56.10	6	809	0.74%
2021/09/22	17.1	58.77	0	0.00	56.50	17.1	771	2.22%
2021/09/16	0	0.00	1	60.90	62.00	-1	702	-0.14%
2021/09/10	1	62.00	0	0.00	61.90	1	747	0.13%
2021/09/09	0	0.00	15	62.03	62.10	-15	770	-1.95%
2021/09/08	0	0.00	2	63.50	62.50	-2	794	-0.25%
2021/09/07	0.1	63.20	0	0.00	63.20	0.1	822	0.01%
2021/09/06	2	64.50	7	64.71	65.00	-5	838	-0.60%
2021/09/02	2	64.90	1	64.00	63.40	1	848	0.12%
2021/08/30	0	0.00	1	62.00	64.00	-1	847	-0.12%
2021/08/27	0	0.00	2	60.30	60.60	-2	834	-0.24%
2021/08/26	0.1	60.60	0	0.00	60.60	0.1	829	0.01%
2021/08/24	2	60.60	0	0.00	61.00	2	820	0.24%
2021/08/23	1	62.30	1	62.30	62.10	0	810	0.00%
2021/08/20	0	0.00	12	59.53	60.40	-12	775	-1.55%
2021/08/17	0	0.00	1	57.80	57.90	-1	718	-0.14%
2021/08/16	0	0.00	2	56.80	56.90	-2	702	-0.28%
2021/08/13	0	0.00	32	56.06	56.60	-32	697	-4.59%
2021/08/12	10	56.90	0	0.00	56.60	10	696	1.44%
2021/08/10	20	55.80	0	0.00	56.10	20	704	2.84%
2021/08/04	0	0.00	1	56.10	56.40	-1	806	-0.12%
2021/07/27	2	56.50	0	0.00	56.80	2	839	0.24%
2021/07/23	0.1	56.50	0	0.00	56.60	0.1	846	0.01%
2021/07/22	0	0.00	4	56.50	56.90	-4	842	-0.47%
2021/07/21	0	0.00	1	56.40	56.50	-1	836	-0.12%
2021/07/20	0	0.00	2	55.30	55.80	-2	818	-0.24%
2021/07/19	0	0.00	1	54.80	55.50	-1	817	-0.12%
2021/07/14	0	0.00	1	53.60	54.00	-1	832	-0.12%
2021/07/09	0	0.00	1	52.90	52.80	-1	855	-0.12%
2021/07/07	1	52.20	0	0.00	52.90	1	866	0.12%
2021/07/02	1	52.00	0	0.00	51.90	1	873	0.11%
2021/06/25	0	0.00	20	54.53	54.30	-20	895	-2.23%
2021/06/18	1	53.90	0	0.00	53.30	1	906	0.11%
2021/06/11	0	57.80	0	0.00	57.60	0	849	0.00%
2021/06/10	0	0.00	1	57.20	57.20	-1	843	-0.12%
2021/06/08	0	0.00	1	56.90	56.50	-1	832	-0.12%
2021/06/07	1	57.00	1	57.00	57.10	0	831	0.00%
2021/06/04	1	56.30	0	0.00	56.40	1	819	0.12%
2021/05/12	3	52.97	4	53.10	53.00	-1	908	-0.11%
2021/04/22	0	0.00	30	57.90	57.60	-30	911	-3.29%
2021/04/16	0	0.00	101	57.15	57.50	-101	950	-10.63%	大賣/鉅額交易
2021/04/14	25	55.94	0	0.00	55.80	25	968	2.58%
2021/04/12	70	56.26	0	0.00	56.30	70	1,014	6.90%
2021/04/09	10	56.20	0	0.00	56.20	10	1,021	0.98%
2021/04/08	25	56.20	0	0.00	56.40	25	1,036	2.41%
2021/04/07	2	56.20	67	56.03	56.60	-65	1,047	-6.20%
2021/04/06	1	56.50	0	0.00	56.80	1	1,060	0.09%
2021/03/31	0	0.00	1	56.10	57.00	-1	1,126	-0.09%
2021/03/25	50	55.30	40	55.05	56.00	10	1,489	0.67%
2021/03/24	1	54.30	81	54.38	54.40	-80	1,610	-4.97%
2021/03/23	16	53.88	0	0.00	53.50	16	1,620	0.99%
2021/03/22	33	52.82	10	54.00	54.00	23	1,660	1.39%
2021/03/19	2	53.10	0	0.00	53.70	2	1,675	0.12%
2021/03/18	62	53.65	35	53.70	53.70	27	1,690	1.60%
2021/03/17	41	53.90	0	0.00	54.10	41	1,703	2.41%
2021/03/16	0	0.00	50	54.60	54.60	-50	1,739	-2.87%
2021/03/15	10	53.50	0	0.00	53.80	10	1,797	0.56%
2021/03/12	0	0.00	0.2	53.70	53.90	-0.2	1,865	-0.01%
2021/03/11	0	0.00	1	54.40	54.00	-1	1,944	-0.05%
2021/03/08	40	52.95	0	0.00	52.90	40	2,109	1.90%
2021/03/05	0	0.00	3	54.00	53.10	-3	2,130	-0.14%
2021/03/04	3	52.90	0	0.00	53.20	3	2,162	0.14%
2021/03/03	0	0.00	20	54.00	54.30	-20	2,175	-0.92%
2021/03/02	20	52.78	0	0.00	52.70	20	2,214	0.90%
2021/02/25	0	0.00	10	54.70	55.10	-10	2,245	-0.45%
2021/02/23	35	53.85	150	52.89	53.90	-115	2,220	-5.18%	大賣/鉅額交易
2021/02/19	2	51.00	0	0.00	50.90	2	2,184	0.09%
2021/02/18	2	51.10	0	0.00	51.10	2	2,191	0.09%
2021/02/17	0.2	50.10	0	0.00	50.90	0.2	2,192	0.01%
2021/02/04	5	50.14	0	0.00	50.10	5	2,175	0.23%
2021/01/28	0	0.00	2.1	51.31	51.40	-2.1	2,175	-0.10%
2021/01/26	8	50.90	0	0.00	50.80	8	2,163	0.37%
2021/01/25	18	50.90	0	0.00	51.60	18	2,177	0.83%
2021/01/22	0	0.00	25	51.90	51.70	-25	2,267	-1.10%
2021/01/21	5	52.00	3	51.90	52.00	2	2,270	0.09%
2021/01/20	5	52.40	1	52.40	51.90	4	2,271	0.18%
2021/01/19	0	0.00	1	54.50	53.80	-1	2,250	-0.04%
2021/01/18	15	54.03	0	0.00	54.00	15	2,245	0.67%
2021/01/14	10	55.40	0	0.00	56.10	10	2,247	0.44%
2021/01/13	10	56.20	0	0.00	56.00	10	2,241	0.45%
2021/01/11	50	57.84	0	0.00	57.40	50	2,228	2.24%
2021/01/07	16	58.00	26	58.10	58.40	-10	2,194	-0.46%
2021/01/06	49	58.31	2	59.10	58.50	47	2,178	2.16%
2021/01/04	0	0.00	60	57.47	57.70	-60	2,124	-2.82%
2020/12/31	60	56.43	0	0.00	56.30	60	2,115	2.84%
2020/12/30	5	57.00	1	57.50	57.60	4	2,097	0.19%
2020/12/29	0	0.00	4	57.90	57.80	-4	2,084	-0.19%
2020/12/28	2	56.80	0	0.00	57.90	2	2,072	0.10%
2020/12/25	1	56.40	83	56.18	57.00	-82	2,043	-4.01%
2020/12/23	12	53.97	0	0.00	53.80	12	1,899	0.63%
2020/12/21	73	55.00	0	0.00	55.00	73	1,743	4.19%
2020/12/14	0	0.00	3	55.20	55.40	-3	1,460	-0.21%
2020/12/11	0	0.00	5	54.00	54.20	-5	1,427	-0.35%
2020/12/10	0	0.00	30	53.27	53.60	-30	1,404	-2.14%
2020/12/09	20	51.75	0	0.00	52.70	20	1,368	1.46%
2020/12/08	11	52.69	0	0.00	52.80	11	1,308	0.84%
2020/12/07	1	55.50	2	56.05	56.70	-1	1,237	-0.08%
2020/12/04	25	56.28	0	0.00	53.50	25	1,162	2.15%
2020/12/03	3	54.10	10	54.52	54.80	-7	1,097	-0.64%
2020/12/01	0	0.00	7	53.00	53.00	-7	992	-0.71%
2020/11/27	0	0.00	5	51.10	51.30	-5	955	-0.52%
2020/11/26	0	0.00	12	50.21	51.00	-12	993	-1.21%
2020/11/23	0	0.00	0.1	47.15	47.30	-0.1	953	-0.01%
2020/11/16	0	0.00	4	46.95	46.95	-4	1,032	-0.39%
2020/11/11	0	0.00	1	46.25	46.90	-1	1,061	-0.09%
2020/10/28	1	45.80	0	0.00	45.65	1	1,027	0.10%
2020/10/23	0	0.00	1	46.05	46.15	-1	1,066	-0.09%
2020/10/22	0	0.00	1	45.90	46.30	-1	1,077	-0.09%
2020/10/08	1	46.00	1	46.05	46.30	0	1,258	0.00%
2020/09/24	1	44.25	0	0.00	44.10	1	1,361	0.07%
2020/09/23	0	0.00	1	45.35	45.30	-1	1,362	-0.07%
2020/09/21	4	46.95	1	47.65	47.35	3	1,367	0.22%
2020/09/18	1	47.15	0	0.00	46.95	1	1,369	0.07%
2020/09/16	0	0.00	1	46.50	46.50	-1	1,484	-0.07%
2020/09/10	5	46.10	0	0.00	46.10	5	1,603	0.31%
2020/09/09	1	45.40	0	0.00	46.20	1	1,617	0.06%
2020/09/04	0	0.00	5	46.00	46.05	-5	1,661	-0.30%
2020/09/01	4	47.35	0	0.00	47.50	4	1,669	0.24%
2020/08/31	0	0.00	3	47.35	48.00	-3	1,619	-0.19%
2020/08/28	1	47.00	0	0.00	46.75	1	1,589	0.06%
2020/08/25	0	0.00	11	45.71	46.10	-11	1,581	-0.70%
2020/08/20	13	43.57	0	0.00	43.25	13	1,661	0.78%
2020/08/19	0	0.00	1	44.50	44.75	-1	1,653	-0.06%
2020/08/17	0	0.00	5	45.00	44.85	-5	1,655	-0.30%
2020/08/14	1	44.10	5	44.30	44.10	-4	1,643	-0.24%
2020/08/13	3	44.00	0	0.00	44.20	3	1,654	0.18%
2020/08/12	0	0.00	3	44.15	43.90	-3	1,671	-0.18%
2020/08/11	3	45.20	0	0.00	44.55	3	1,678	0.18%
2020/08/07	6	42.63	0	0.00	42.55	6	1,670	0.36%
2020/08/05	5	42.20	0	0.00	42.25	5	1,718	0.29%
2020/07/29	1	42.10	0	0.00	42.05	1	1,704	0.06%
2020/07/28	0	0.00	1	42.25	42.00	-1	1,687	-0.06%
2020/07/27	0	0.00	1	43.10	43.00	-1	1,698	-0.06%
2020/07/24	5	45.15	0	0.00	44.40	5	1,694	0.30%
2020/07/23	7	45.78	0	0.00	45.50	7	1,683	0.42%
2020/07/22	1	48.90	0	0.00	48.95	1	1,663	0.06%
2020/07/21	0	0.00	43	49.01	49.05	-43	1,638	-2.62%
2020/07/20	0	0.00	1	49.05	49.00	-1	1,614	-0.06%
2020/07/16	18	49.60	0	0.00	49.05	18	1,633	1.10%
2020/07/15	20	49.64	5	48.60	49.50	15	1,629	0.92%
2020/07/14	5	48.35	0	0.00	48.65	5	1,631	0.31%
2020/07/13	0	0.00	1	48.35	48.30	-1	1,643	-0.06%
2020/07/09	2	49.08	28	49.09	49.20	-26	1,663	-1.56%
2020/07/08	1	49.70	44	49.75	49.85	-43	1,659	-2.59%
2020/07/06	5	49.30	0	0.00	49.70	5	1,692	0.30%
2020/07/02	0	0.00	5	48.80	49.05	-5	1,703	-0.29%
2020/06/29	1	46.90	0	0.00	47.00	1	1,759	0.06%
2020/06/24	1	47.00	0	0.00	47.00	1	1,747	0.06%
2020/06/23	15	47.32	6	48.56	47.50	9	1,729	0.52%
2020/06/17	1	43.60	0	0.00	43.55	1	1,568	0.06%
2020/06/16	5	43.90	0	0.00	43.75	5	1,567	0.32%
2020/06/12	0	0.00	5	43.90	44.15	-5	1,585	-0.32%
2020/06/11	1	44.85	2	44.75	44.75	-1	1,590	-0.06%
2020/06/10	0	0.00	1	45.60	45.45	-1	1,592	-0.06%
2020/06/09	1	45.65	0	0.00	45.50	1	1,628	0.06%
2020/06/08	0	0.00	3	45.67	45.60	-3	1,643	-0.18%
2020/06/03	0	0.00	1	44.90	44.90	-1	1,648	-0.06%
2020/06/02	1	44.25	1	44.30	44.25	0	1,635	0.00%
2020/06/01	4	44.24	0	0.00	44.00	4	1,630	0.25%
2020/05/29	1	44.05	0	0.00	43.70	1	1,625	0.06%
2020/05/28	0	0.00	1	44.40	44.35	-1	1,568	-0.06%
2020/05/26	3	44.70	0	0.00	44.60	3	1,545	0.19%
2020/05/22	1	43.95	0	0.00	43.95	1	1,532	0.07%
2020/05/20	1	43.85	0	0.00	44.00	1	1,527	0.07%
2020/05/13	1	45.00	1	45.00	45.00	0	1,448	0.00%
2020/05/12	0	0.00	20	44.00	44.50	-20	1,433	-1.40%
2020/05/07	0	0.00	1	42.70	42.65	-1	1,411	-0.07%
2020/04/30	4	42.56	0	0.00	43.00	4	1,434	0.28%
2020/04/29	2	43.15	0	0.00	42.85	2	1,427	0.14%
2020/04/28	4	43.41	4	43.21	42.85	0	1,439	0.00%
2020/04/27	0	0.00	5	43.06	42.95	-5	1,465	-0.34%
2020/04/21	2	41.15	0	0.00	41.35	2	1,399	0.14%
2020/04/20	1	41.90	0	0.00	41.80	1	1,378	0.07%
2020/04/17	0	0.00	5	41.55	41.60	-5	1,372	-0.36%
2020/04/16	0	0.00	2	41.90	41.70	-2	1,350	-0.15%
2020/04/15	0	0.00	1	41.10	41.70	-1	1,338	-0.07%
2020/04/14	0	0.00	2	40.90	41.00	-2	1,327	-0.15%
2020/04/10	0	0.00	5	40.05	40.00	-5	1,295	-0.39%
2020/04/09	0	0.00	2	40.00	39.80	-2	1,277	-0.16%
2020/04/07	0	0.00	1	38.40	39.00	-1	1,201	-0.08%
2020/04/06	1	37.20	1	38.15	38.15	0	1,186	0.00%
2020/04/01	2	37.75	0	0.00	37.90	2	1,160	0.17%
2020/03/25	0	0.00	1	33.75	33.75	-1	1,081	-0.09%
2020/03/20	5	31.55	0	0.00	31.35	5	1,153	0.43%
2020/03/13	1	33.60	1.3	35.04	34.95	-0.3	1,057	-0.02%
2020/03/10	1	36.95	0	0.00	37.75	1	990	0.10%
2020/03/06	2	38.40	0	0.00	38.25	2	970	0.21%
2020/03/05	1	38.50	1	38.55	38.70	0	963	0.00%
2020/03/03	1	37.95	0	0.00	37.95	1	956	0.10%
2020/03/02	1	37.55	0	0.00	37.40	1	960	0.10%
2020/02/27	6	38.43	0	0.00	37.85	6	935	0.64%
2020/02/26	1	38.60	0	0.00	38.70	1	910	0.11%
2020/02/24	1	39.25	0	0.00	38.85	1	899	0.11%
2020/02/19	0	0.00	1	39.20	39.45	-1	890	-0.11%
2020/02/12	0	0.00	6	39.38	39.35	-6	904	-0.66%
2020/02/10	1	38.70	0	0.00	38.60	1	883	0.11%
2020/02/07	0	0.00	1	39.20	39.20	-1	868	-0.12%
2020/02/05	2	39.10	0	0.00	39.10	2	856	0.23%
2020/02/03	5	39.05	0	0.00	39.60	5	845	0.59%
2020/01/30	0	0.00	1	39.20	39.05	-1	814	-0.12%
2020/01/20	0	0.00	3	41.00	41.15	-3	790	-0.38%
2020/01/16	1	39.90	0	0.00	40.50	1	774	0.13%
2020/01/14	3	40.00	0	0.00	40.10	3	776	0.39%
2020/01/13	1	40.15	0	0.00	40.45	1	764	0.13%
2020/01/03	0	0.00	1	40.25	40.05	-1	794	-0.13%
2019/12/25	1	40.65	0	0.00	40.85	1	771	0.13%
2019/12/23	1	40.70	0	0.00	40.50	1	762	0.13%
2019/12/19	0	0.00	15	40.98	41.20	-15	743	-2.02%
2019/12/18	0	0.00	4	39.75	40.30	-4	690	-0.58%
2019/12/16	0	0.00	5	39.00	39.10	-5	628	-0.80%
2019/12/09	0	0.00	1	38.55	38.60	-1	637	-0.16%
2019/12/04	0	0.00	1	38.10	38.15	-1	626	-0.16%
2019/12/02	2	38.20	0	0.00	38.45	2	616	0.32%
2019/11/22	0	0.00	5	38.30	38.50	-5	600	-0.83%
2019/11/20	3	38.57	0	0.00	38.80	3	596	0.50%
2019/11/19	1	38.80	0	0.00	38.55	1	594	0.17%
2019/11/15	0	0.00	6	39.19	39.05	-6	587	-1.02%
2019/11/11	1	37.55	0	0.00	37.60	1	555	0.18%
2019/11/07	4	37.80	0	0.00	37.80	4	556	0.72%
2019/11/05	9	37.96	0	0.00	37.90	9	555	1.62%
2019/10/31	2	38.70	0	0.00	38.70	2	541	0.37%
2019/10/23	0	0.00	1	38.90	38.95	-1	514	-0.19%
2019/10/18	0	0.00	4	38.53	38.70	-4	523	-0.76%
2019/10/17	0	0.00	2	38.10	38.20	-2	526	-0.38%
2019/10/14	0	0.00	2	36.35	36.30	-2	520	-0.38%
2019/10/09	2	36.63	0	0.00	36.45	2	533	0.37%
2019/09/27	1	36.70	0	0.00	36.55	1	561	0.18%
2019/09/24	1	36.90	0	0.00	36.85	1	566	0.18%
2019/09/20	2	36.85	0	0.00	36.85	2	580	0.34%
2019/09/11	3	36.90	0	0.00	36.80	3	587	0.51%
2019/09/10	1	37.40	0	0.00	37.35	1	578	0.17%
2019/09/09	1	37.50	0	0.00	37.60	1	585	0.17%
2019/09/03	1	37.15	0	0.00	37.15	1	593	0.17%
2019/08/14	0	0.00	5	38.85	38.85	-5	770	-0.65%
2019/08/02	6	37.50	0	0.00	37.35	6	786	0.76%
2019/07/31	3	38.05	1	38.10	38.15	2	778	0.26%
2019/07/24	1	38.80	0	0.00	38.30	1	805	0.12%
2019/07/19	0	0.00	1	39.90	39.95	-1	779	-0.13%
2019/07/18	3	38.72	0	0.00	38.80	3	764	0.39%
2019/07/16	3	38.45	0	0.00	38.20	3	755	0.40%
2019/07/12	2	40.95	0	0.00	40.80	2	710	0.28%
2019/07/10	0	0.00	1	41.00	41.05	-1	702	-0.14%
2019/07/05	0	0.00	1	41.00	41.05	-1	704	-0.14%
2019/06/28	1	41.00	0	0.00	41.25	1	736	0.14%
2019/06/10	5	39.95	0	0.00	40.20	5	1,036	0.48%
2019/06/04	0	0.00	1	39.65	39.70	-1	1,048	-0.10%
2019/05/30	0	0.00	1.3	39.00	39.20	-1.3	1,028	-0.12%
2019/05/29	0	0.00	2	38.40	38.30	-2	1,020	-0.20%
2019/05/28	4	38.60	2	38.73	38.55	2	1,004	0.20%
2019/05/27	0	0.00	10	38.15	38.05	-10	962	-1.04%
2019/05/16	0	0.00	15	37.55	37.40	-15	960	-1.56%
2019/05/10	53	37.20	0	0.00	36.55	53	985	5.38%
2019/05/08	0	0.00	99	37.59	37.70	-99	987	-10.03%
2019/04/23	0	0.00	1	37.15	37.00	-1	1,043	-0.10%
2019/04/09	1	37.60	0	0.00	37.55	1	1,012	0.10%
2019/04/02	0	0.00	1	37.55	37.40	-1	997	-0.10%
2019/03/27	1	37.15	0	0.00	37.05	1	963	0.10%
2019/03/19	0	0.00	5	36.10	36.05	-5	930	-0.54%
2019/03/13	6	34.55	0	0.00	34.50	6	708	0.85%
2019/03/12	1	35.65	0	0.00	35.45	1	649	0.15%
2019/03/08	0	0.00	2	36.05	35.90	-2	626	-0.32%
2019/02/27	1	36.95	0	0.00	36.90	1	634	0.16%
2019/02/11	5	37.30	5	37.57	38.65	0	587	0.00%
2019/01/30	12	37.57	0	0.00	37.30	12	570	2.11%
2019/01/25	0	0.00	1	37.20	37.20	-1	574	-0.17%
2019/01/24	0	0.00	2	36.60	36.80	-2	602	-0.33%
2019/01/21	7	36.10	0	0.00	35.95	7	626	1.12%
2019/01/18	25	35.68	1	35.70	36.00	24	632	3.79%
2019/01/10	0	0.00	7	35.15	35.10	-7	731	-0.96%
2019/01/04	1	34.15	0	0.00	34.35	1	828	0.12%
2018/12/27	0	0.00	2	35.00	34.30	-2	967	-0.21%
2018/12/25	2	35.03	0	0.00	34.75	2	1,023	0.20%
2018/12/24	0	0.00	1	34.65	34.65	-1	1,123	-0.09%
2018/12/18	5	34.40	0	0.00	34.15	5	1,232	0.41%
2018/12/03	10	36.05	10	36.08	35.60	0	1,224	0.00%
2018/11/29	5	35.25	0	0.00	35.20	5	1,209	0.41%
2018/11/23	10	35.80	7	35.77	35.95	3	1,174	0.26%
2018/11/16	0	0.00	3	35.30	35.15	-3	1,164	-0.26%
2018/11/08	3	36.20	1	36.00	35.60	2	1,165	0.17%
2018/11/01	0	0.00	2	36.00	36.00	-2	1,139	-0.18%
2018/10/26	0	0.00	3	32.75	32.75	-3	1,037	-0.29%
2018/10/24	1	33.15	0	0.00	33.30	1	1,016	0.10%
2018/10/23	0	0.00	1	33.35	32.75	-1	999	-0.10%
2018/10/22	0	0.00	2	34.23	34.15	-2	983	-0.20%
2018/10/18	2	35.50	21	35.55	35.60	-19	918	-2.07%
2018/10/15	1	35.50	0	0.00	35.50	1	925	0.11%
2018/10/12	0	0.00	2	35.10	35.55	-2	905	-0.22%
2018/10/11	0	0.00	3	34.42	34.90	-3	857	-0.35%
2018/10/08	1	35.70	0	0.00	35.55	1	767	0.13%
2018/10/05	1	35.75	6	35.38	35.50	-5	761	-0.66%
2018/10/02	15	35.65	18	35.29	36.05	-3	671	-0.45%
2018/10/01	18	33.82	15.1	33.44	34.00	2.9	560	0.52%
2018/09/27	1	31.20	0	0.00	31.30	1	460	0.22%
2018/09/12	0	0.00	20	31.58	31.60	-20	495	-4.04%
2018/09/11	1	31.35	0	0.00	31.30	1	495	0.20%
2018/09/07	4	30.90	0	0.00	30.75	4	494	0.81%
2018/09/06	4	30.85	0	0.00	30.70	4	497	0.80%
2018/09/05	0	0.00	1	31.00	31.00	-1	493	-0.20%
2018/09/03	0	0.00	2	31.60	31.50	-2	503	-0.40%
2018/08/28	0	0.00	30	31.55	31.60	-30	530	-5.66%
2018/08/20	1	30.45	0	0.00	30.45	1	557	0.18%
2018/08/17	1	30.60	0	0.00	30.50	1	557	0.18%
2018/08/13	5	30.70	0	0.00	30.80	5	558	0.90%
2018/08/10	5	30.80	0	0.00	31.05	5	553	0.90%
2018/08/09	5	31.12	0	0.00	31.00	5	559	0.89%
2018/08/08	5	31.35	0	0.00	31.35	5	575	0.87%
2018/08/01	0	0.00	10	31.55	31.60	-10	583	-1.71%
2018/07/31	5	31.30	1	31.30	31.25	4	580	0.69%
2018/07/26	0	0.00	1	31.30	31.30	-1	568	-0.18%
2018/07/16	1	32.35	0	0.00	32.35	1	524	0.19%
2018/06/28	1	32.00	0	0.00	31.95	1	524	0.19%
2018/06/26	7	31.96	0	0.00	31.95	7	520	1.35%
2018/06/25	4	32.48	0	0.00	32.35	4	518	0.77%
2018/06/21	3	32.85	0	0.00	32.85	3	504	0.59%
2018/06/20	5	33.00	0	0.00	32.95	5	505	0.99%
2018/06/19	8	33.07	0	0.00	33.25	8	508	1.57%
2018/06/15	3	33.20	0	0.00	33.20	3	505	0.59%
2018/06/14	3	33.25	0	0.00	33.20	3	501	0.60%
2018/06/12	3	33.50	0	0.00	33.45	3	581	0.52%
2018/06/11	2	33.80	0	0.00	33.70	2	594	0.34%
2018/06/08	0	0.00	1	34.30	34.20	-1	615	-0.16%
2018/06/06	0	0.00	30	34.50	34.50	-30	640	-4.68%
2018/05/30	4	33.60	0	0.00	33.50	4	612	0.65%
2018/05/24	10	33.80	0	0.00	33.70	10	612	1.63%
2018/05/23	40	33.85	0	0.00	33.80	40	610	6.55%
2018/05/02	0	0.00	5	32.65	32.55	-5	653	-0.77%
2018/04/24	0	0.00	1	33.00	32.80	-1	655	-0.15%
2018/04/20	0	0.00	2	33.30	33.25	-2	657	-0.30%
2018/04/12	2	32.80	0	0.00	32.90	2	638	0.31%
2018/04/09	3	32.43	5	32.40	32.40	-2	646	-0.31%
2018/03/31	1	33.10	0	0.00	32.90	1	641	0.16%
2018/03/29	0	0.00	4	33.00	32.85	-4	640	-0.62%
2018/03/28	0	0.00	2	32.93	32.80	-2	640	-0.31%
2018/03/26	1	32.00	0	0.00	32.20	1	633	0.16%
2018/03/23	4	32.20	0	0.00	32.15	4	631	0.63%
2018/03/15	0	0.00	11	33.92	34.00	-11	550	-2.00%
2018/03/12	0	0.00	8	33.00	33.20	-8	509	-1.57%
2018/03/08	1	31.20	0	0.00	31.45	1	501	0.20%
2018/03/07	1	31.10	7	31.28	31.15	-6	505	-1.19%
2018/03/06	10	31.57	0	0.00	31.45	10	505	1.98%
2018/03/05	1	31.60	0	0.00	31.55	1	505	0.20%
2018/03/02	0	0.00	1	32.25	32.20	-1	505	-0.20%
2018/03/01	4	32.40	5	32.45	32.60	-1	504	-0.20%
2018/02/26	0	0.00	1	32.35	32.50	-1	497	-0.20%
2018/02/23	2	32.18	1	32.20	32.30	1	495	0.20%
2018/02/22	1	32.15	0	0.00	32.35	1	502	0.20%
2018/02/12	1	31.95	0	0.00	32.05	1	510	0.20%
2018/02/09	8	30.83	0	0.00	31.95	8	505	1.58%
2018/01/31	2	32.23	0	0.00	32.15	2	474	0.42%
2018/01/26	1	32.45	0	0.00	32.50	1	480	0.21%
2018/01/25	4	32.30	0	0.00	32.50	4	485	0.82%
2018/01/23	1	32.40	0	0.00	32.45	1	515	0.19%
2018/01/22	1	32.40	0	0.00	32.40	1	516	0.19%
2018/01/18	1	32.50	0	0.00	32.60	1	537	0.19%
2018/01/16	0	0.00	20	32.70	32.70	-20	543	-3.68%
2018/01/12	0	0.00	2	32.15	32.40	-2	594	-0.34%
2018/01/09	0	0.00	5	32.30	32.45	-5	607	-0.82%
2018/01/08	0	0.00	5	32.40	32.35	-5	614	-0.81%
2018/01/02	2	32.30	0	0.00	32.40	2	621	0.32%