遠雄 (5522)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲8.0
漲幅
+9.93%
成交量
26,077張
產業
上市營建類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	81.50	2	87.90	88.60	-1	2,039	-0.05%
2024/05/02	16	80.50	1	78.30	80.60	15	1,606	0.93%
2024/04/30	14	73.10	1	70.30	73.30	13	1,497	0.87%
2024/04/29	1	70.20	3	70.64	72.50	-2	1,395	-0.14%
2024/04/26	0	0.00	1	66.40	68.80	-1	1,274	-0.08%
2024/04/25	9	66.69	3	67.33	68.50	6	1,185	0.51%
2024/04/24	8	63.74	0	0.00	63.90	8	1,033	0.77%
2024/04/23	4	61.90	0	0.00	63.20	4	1,009	0.40%
2024/04/22	15	62.12	1	62.00	62.40	14	980	1.43%
2024/04/19	11	61.77	1	64.29	62.20	10	877	1.14%
2024/04/18	6	59.83	0	0.00	60.10	6	742	0.81%
2024/04/12	1	59.60	0	0.00	59.60	1	616	0.16%
2024/04/11	4	59.65	0	0.00	59.70	4	609	0.66%
2024/04/10	6	59.80	0	0.00	59.50	6	594	1.01%
2024/04/09	1	59.00	0	0.00	59.70	1	578	0.17%
2024/03/25	1	57.10	0	0.00	57.10	1	662	0.15%
2024/03/22	0	0.00	1	57.50	57.00	-1	712	-0.14%
2024/03/13	0	0.00	10	56.90	57.00	-10	716	-1.40%
2024/03/11	0.2	55.30	1	55.30	55.30	-0.8	686	-0.12%
2024/02/21	0	0.00	1	56.10	56.30	-1	672	-0.15%
2024/02/16	10	56.30	0	0.00	56.40	10	667	1.50%
2024/02/15	1	56.50	0	0.00	56.80	1	663	0.15%
2024/01/26	1	57.60	0	0.00	57.70	1	639	0.16%
2024/01/10	0	57.40	0	57.40	57.20	0	688	0.00%
2023/12/29	0	0.00	2	57.20	56.80	-2	713	-0.28%
2023/12/26	5	56.80	0	0.00	56.90	5	709	0.71%
2023/12/25	0	0.00	8	56.51	56.40	-8	705	-1.13%
2023/12/20	1	55.70	0	0.00	56.10	1	618	0.16%
2023/12/13	4	57.70	0	0.00	57.60	4	450	0.89%
2023/12/12	0	0.00	1	58.00	58.20	-1	451	-0.22%
2023/11/23	1	58.80	0	0.00	59.00	1	422	0.24%
2023/11/21	1	59.00	0	0.00	59.20	1	422	0.24%
2023/10/30	1	60.40	0	0.00	60.60	1	405	0.25%
2023/10/17	1	60.80	0	0.00	60.90	1	373	0.27%
2023/10/13	0	0.00	15	59.40	59.70	-15	367	-4.09%
2023/10/05	0	0.00	15	58.90	58.80	-15	362	-4.14%
2023/09/14	0	0.00	4	56.70	56.80	-4	375	-1.07%
2023/08/30	1	55.40	0	0.00	56.10	1	505	0.20%
2023/08/29	3	56.80	0	0.00	56.20	3	516	0.58%
2023/06/30	10	61.00	0	0.00	61.00	10	783	1.28%
2023/06/29	10	61.30	0	0.00	61.20	10	787	1.27%
2023/06/15	30	60.17	20	60.88	61.10	10	734	1.36%
2023/06/14	0	0.00	10	62.90	62.90	-10	725	-1.38%
2023/06/08	10	62.30	0	0.00	62.10	10	714	1.40%
2023/06/02	0	0.00	10	62.70	63.00	-10	706	-1.42%
2023/05/25	10	62.00	1	62.10	61.80	9	682	1.32%
2023/05/23	4	62.30	0	0.00	62.10	4	671	0.60%
2023/05/11	1	61.00	2	60.60	60.50	-1	641	-0.16%
2023/04/25	0	0.00	10	58.40	58.50	-10	574	-1.74%
2023/04/14	1	57.90	0	0.00	58.30	1	466	0.21%
2023/04/12	0	0.00	1	58.20	58.10	-1	462	-0.22%
2023/04/06	1	57.60	0	0.00	57.50	1	459	0.22%
2023/03/30	0	57.40	0	0.00	56.60	0	511	0.00%
2023/03/14	10	58.40	0	0.00	58.70	10	874	1.14%
2023/03/13	5	58.00	5	58.90	58.90	0	884	0.00%
2023/03/08	1	59.00	0	0.00	59.00	1	890	0.11%
2023/02/20	1	58.90	0	0.00	58.90	1	895	0.11%
2023/02/08	0	0.00	4	58.70	58.70	-4	957	-0.42%
2023/02/06	0	58.00	0	58.00	58.40	0	966	0.00%
2023/02/03	10	57.34	10	57.70	57.90	0	965	0.00%
2023/02/01	1	58.40	0	0.00	57.80	1	962	0.10%
2023/01/31	1	57.60	0	0.00	58.40	1	964	0.10%
2023/01/30	0	0.00	6	57.77	57.70	-6	959	-0.63%
2023/01/16	5	56.80	0	0.00	56.80	5	960	0.52%
2023/01/13	5	57.50	0	0.00	56.80	5	963	0.52%
2023/01/11	0	0.00	10	57.30	57.30	-10	981	-1.02%
2022/12/29	10	57.30	0	0.00	57.00	10	1,096	0.91%
2022/12/23	10	57.20	10	58.00	58.50	0	1,115	0.00%
2022/12/21	10	57.10	10	57.70	57.70	0	1,069	0.00%
2022/12/20	20	56.28	25	57.76	57.80	-5	1,017	-0.49%
2022/12/19	5	56.60	0	0.00	57.30	5	960	0.52%
2022/12/16	0	0.00	10	53.90	55.40	-10	869	-1.15%
2022/12/14	10	52.40	0	0.00	52.20	10	870	1.15%
2022/09/26	0	0.00	15	58.60	57.80	-15	688	-2.18%
2022/09/14	15	61.40	0	0.00	61.60	15	506	2.96%
2022/09/05	10	62.70	10	63.35	63.60	0	617	0.00%
2022/07/27	0	0.00	10	62.00	62.20	-10	648	-1.54%
2022/07/14	10	60.40	0	0.00	60.30	10	676	1.48%
2022/07/05	0	64.20	0	64.20	63.00	0	680	0.00%
2022/06/24	0	0.00	3	63.50	63.50	-3	724	-0.41%
2022/06/20	0	0.00	1	60.10	59.40	-1	690	-0.14%
2022/05/31	0	0.00	1	66.20	65.60	-1	654	-0.15%
2022/05/16	10	63.80	19	64.77	64.30	-9	653	-1.38%
2022/05/11	10	64.35	0	0.00	64.30	10	641	1.56%
2022/04/27	0	0.00	66	67.09	67.40	-66	656	-10.05%
2022/04/25	1	65.70	0	0.00	65.10	1	640	0.16%
2022/04/20	10	66.60	0	0.00	66.30	10	633	1.58%
2022/04/15	10	67.60	0	0.00	67.60	10	628	1.59%
2022/04/13	0	0.00	10	68.90	68.80	-10	673	-1.49%
2022/04/12	10	68.00	0	0.00	68.00	10	672	1.49%
2022/04/01	0	0.00	30	68.90	68.80	-30	637	-4.71%
2022/03/30	0	0.00	10	65.90	67.90	-10	612	-1.63%
2022/03/28	0	0.00	1	65.20	65.00	-1	622	-0.16%
2022/03/24	2	64.50	0	0.00	64.80	2	667	0.30%
2022/03/17	10	62.10	20	62.55	62.30	-10	687	-1.46%
2022/03/16	10	61.50	0	0.00	61.80	10	678	1.47%
2022/03/08	0	0.00	12	62.10	61.70	-12	633	-1.90%
2022/03/01	0	0.00	10	62.40	62.30	-10	620	-1.61%
2022/02/23	2	62.10	10	62.80	62.40	-8	612	-1.31%
2022/02/22	20	61.80	0	0.00	62.10	20	614	3.25%
2022/02/10	10	64.10	0	0.00	63.90	10	662	1.51%
2022/02/09	0	0.00	10	65.40	65.50	-10	663	-1.51%
2022/02/08	10	64.70	0	0.00	65.00	10	664	1.51%
2022/02/07	0	0.00	35	64.81	65.30	-35	659	-5.31%
2022/01/19	0	0.00	20	62.50	62.40	-20	691	-2.89%
2022/01/14	14	62.40	14	63.10	62.10	0	790	0.00%
2022/01/07	10	61.50	0	0.00	61.30	10	874	1.14%
2021/12/22	15	62.10	0	0.00	61.90	15	940	1.60%
2021/12/21	15	62.30	12	62.90	62.90	3	929	0.32%
2021/12/20	10	62.30	10	63.60	63.60	0	931	0.00%
2021/12/16	0	0.00	10	63.90	62.60	-10	942	-1.06%
2021/12/15	6	63.10	0	0.00	63.20	6	997	0.60%
2021/12/14	10	64.30	0	0.00	64.20	10	994	1.01%
2021/12/13	7	64.70	0	0.00	64.90	7	999	0.70%
2021/12/09	20	64.40	20	64.90	65.00	0	1,000	0.00%
2021/12/08	30	65.07	0	0.00	64.50	30	1,001	3.00%
2021/12/02	10	64.80	0	0.00	64.60	10	1,006	0.99%
2021/12/01	10	65.20	10	65.40	65.80	0	1,000	0.00%
2021/11/23	10	66.40	0	0.00	66.00	10	1,052	0.95%
2021/11/17	10	67.50	0	0.00	68.30	10	1,099	0.91%
2021/11/15	10	67.60	0	0.00	67.60	10	1,149	0.87%
2021/11/10	30	68.50	0	0.00	67.70	30	1,156	2.59%
2021/11/09	10	69.10	44	69.66	69.80	-34	1,146	-2.97%
2021/11/08	20	67.80	0	0.00	68.40	20	1,130	1.77%
2021/11/05	10	66.40	7	67.86	67.60	3	1,125	0.27%
2021/11/03	11	68.35	0	0.00	68.70	11	1,125	0.98%
2021/11/02	0	69.00	25	67.90	68.80	-25	1,117	-2.24%
2021/10/29	25	66.86	0	0.00	67.20	25	1,093	2.29%
2021/10/25	0	66.40	0	66.40	66.40	0	1,050	0.00%
2021/10/21	0	0.00	15	62.30	62.90	-15	993	-1.51%
2021/10/20	0	0.00	50	61.80	61.90	-50	950	-5.26%
2021/10/19	20	60.70	20	61.60	61.00	0	941	0.00%
2021/10/18	20	61.20	20	61.75	60.60	0	938	0.00%
2021/10/15	20	61.23	5	61.70	60.70	15	949	1.58%
2021/10/13	30	62.10	0	0.00	62.80	30	951	3.15%
2021/10/12	0	0.00	30	62.90	62.80	-30	938	-3.19%
2021/10/08	50	61.88	0	0.00	61.90	50	922	5.42%
2021/10/07	0	0.00	42	61.10	61.20	-42	920	-4.56%
2021/10/06	0	0.00	10	59.80	59.70	-10	907	-1.10%
2021/10/05	10	59.20	0	0.00	59.10	10	903	1.11%
2021/10/04	9	58.96	39	59.60	59.50	-30	897	-3.34%
2021/09/30	0	0.00	10	58.00	58.10	-10	868	-1.15%
2021/09/27	30	56.10	0	0.00	56.70	30	853	3.51%
2021/09/22	20	58.60	0	0.00	56.50	20	771	2.59%
2021/09/09	5	63.00	0	0.00	62.10	5	770	0.65%
2021/09/08	15	63.37	0	0.00	62.50	15	794	1.89%
2021/09/07	10	63.60	0	0.00	63.20	10	822	1.22%
2021/09/02	0	63.10	0	63.10	63.40	0	848	0.00%
2021/08/31	10	62.60	10	63.80	63.70	0	846	0.00%
2021/08/27	10	59.65	10	60.50	60.60	0	834	0.00%
2021/08/20	0	60.20	70	59.53	60.40	-70	775	-9.02%
2021/08/19	0	0.00	90	57.82	57.60	-90	734	-12.26%
2021/08/18	40	57.20	0	0.00	57.50	40	717	5.57%
2021/08/17	0	0.00	52	57.59	57.90	-52	718	-7.24%
2021/08/16	0	0.00	1	56.90	56.90	-1	702	-0.14%
2021/08/13	15	56.30	43	56.62	56.60	-28	697	-4.02%
2021/08/12	0	0.00	14	56.80	56.60	-14	696	-2.01%
2021/08/11	0	0.00	20	56.70	56.40	-20	701	-2.85%
2021/08/10	0	0.00	10	56.00	56.10	-10	704	-1.42%
2021/08/09	20	55.40	0	0.00	55.10	20	721	2.77%
2021/08/06	10	55.20	10	55.80	55.80	0	732	0.00%
2021/08/03	10	56.20	0	0.00	56.60	10	824	1.21%
2021/07/29	10	56.80	0	0.00	56.40	10	828	1.21%
2021/07/28	10	56.60	10	57.10	57.00	0	836	0.00%
2021/07/26	10	56.60	0	0.00	56.70	10	842	1.19%
2021/07/21	10	55.12	51	56.17	56.50	-41	836	-4.90%
2021/07/20	10	55.10	10	55.80	55.80	0	818	0.00%
2021/07/19	5	55.10	0	0.00	55.50	5	817	0.61%
2021/07/07	10	52.70	0	0.00	52.90	10	866	1.15%
2021/07/06	10	52.30	0	0.00	52.40	10	872	1.15%
2021/07/05	10	52.30	0	0.00	52.30	10	874	1.14%
2021/07/02	20	52.10	0	0.00	51.90	20	873	2.29%
2021/06/30	30	53.33	0	0.00	53.30	30	871	3.44%
2021/06/23	0	0.00	40	54.75	53.70	-40	901	-4.44%
2021/06/18	10	54.10	0	0.00	53.30	10	906	1.10%
2021/06/17	0	0.00	1	54.00	54.00	-1	890	-0.11%
2021/06/16	10	57.40	0	0.00	57.70	10	887	1.13%
2021/06/10	0	0.00	10	57.40	57.20	-10	843	-1.19%
2021/06/08	6	57.00	0	0.00	56.50	6	832	0.72%
2021/06/07	0	0.00	2	57.10	57.10	-2	831	-0.24%
2021/05/28	20	54.95	0	0.00	55.00	20	845	2.37%
2021/05/27	20	54.93	0	0.00	54.50	20	853	2.34%
2021/05/24	5	54.30	0	0.00	54.80	5	898	0.56%
2021/05/14	0	0.00	20	52.80	53.50	-20	935	-2.14%
2021/05/13	10	52.35	0	0.00	52.30	10	930	1.08%
2021/05/12	40	55.43	0	0.00	53.00	40	908	4.41%
2021/05/11	3	57.10	20	57.90	57.10	-17	864	-1.97%
2021/05/06	0	0.00	21	56.85	56.90	-21	872	-2.41%
2021/05/04	2	55.95	0	0.00	56.10	2	879	0.23%
2021/04/29	20	57.50	0	0.00	57.70	20	867	2.30%
2021/04/23	0	0.00	10	57.59	57.90	-10	903	-1.11%
2021/04/19	1	57.90	0	0.00	57.90	1	937	0.11%
2021/04/16	0	0.00	6	57.00	57.50	-6	950	-0.63%
2021/04/14	10	55.70	0	0.00	55.80	10	968	1.03%
2021/04/13	0	0.00	2	56.20	56.30	-2	992	-0.20%
2021/04/12	1	55.90	0	0.00	56.30	1	1,014	0.10%
2021/04/08	10	56.30	0	0.00	56.40	10	1,036	0.96%
2021/04/07	30	56.20	21	56.58	56.60	9	1,047	0.86%
2021/04/06	0	0.00	3	56.93	56.80	-3	1,060	-0.28%
2021/04/01	31	56.74	0	0.00	56.80	31	1,089	2.85%
2021/03/31	0	0.00	21	56.80	57.00	-21	1,126	-1.86%
2021/03/30	30	55.67	0	0.00	56.00	30	1,218	2.46%
2021/03/26	3	55.93	0	0.00	55.70	3	1,400	0.21%
2021/03/25	25	55.01	0	0.00	56.00	25	1,489	1.68%
2021/03/22	20	52.90	20	53.85	54.00	0	1,660	0.00%
2021/03/17	20	54.00	0	0.00	54.10	20	1,703	1.17%
2021/03/16	0	0.00	20	54.70	54.60	-20	1,739	-1.15%
2021/03/05	0	0.00	20	53.33	53.10	-20	2,130	-0.94%
2021/02/17	0	0.00	1	51.00	50.90	-1	2,192	-0.05%
2021/01/21	0	0.00	10	52.00	52.00	-10	2,270	-0.44%
2021/01/20	10	52.50	1	52.20	51.90	9	2,271	0.40%
2021/01/19	10	54.55	0	0.00	53.80	10	2,250	0.44%
2021/01/15	0	0.00	8	55.00	54.70	-8	2,233	-0.36%
2021/01/13	0	0.00	2	57.00	56.00	-2	2,241	-0.09%
2021/01/07	0	0.00	1	58.20	58.40	-1	2,194	-0.05%
2020/12/31	1	57.00	0	0.00	56.30	1	2,115	0.05%
2020/12/30	1	57.00	0	0.00	57.60	1	2,097	0.05%
2020/12/28	0	0.00	3	57.40	57.90	-3	2,072	-0.14%
2020/12/25	0	0.00	10	55.80	57.00	-10	2,043	-0.49%
2020/12/24	0	0.00	10	54.90	55.10	-10	2,001	-0.50%
2020/12/23	11	53.25	0	0.00	53.80	11	1,899	0.58%
2020/12/22	0	0.00	1	55.00	53.80	-1	1,813	-0.06%
2020/12/21	11	55.06	0	0.00	55.00	11	1,743	0.63%
2020/12/17	1	56.30	0	0.00	56.30	1	1,521	0.07%
2020/12/16	0	0.00	13	56.19	56.50	-13	1,507	-0.86%
2020/12/15	10	54.40	0	0.00	54.90	10	1,474	0.68%
2020/12/14	0	0.00	11	55.47	55.40	-11	1,460	-0.75%
2020/12/10	2	53.25	0	0.00	53.60	2	1,404	0.14%
2020/12/09	0	0.00	2	52.80	52.70	-2	1,368	-0.15%
2020/12/08	13	53.55	0	55.00	52.80	13	1,308	0.99%
2020/12/07	0	0.00	3	55.53	56.70	-3	1,237	-0.24%
2020/12/04	0	0.00	1	56.20	53.50	-1	1,162	-0.09%
2020/12/03	0	0.00	1	55.00	54.80	-1	1,097	-0.09%
2020/12/02	0	0.00	2	54.10	53.80	-2	1,023	-0.20%
2020/11/30	1	52.50	0	0.00	52.20	1	979	0.10%
2020/11/26	0	0.00	1	50.00	51.00	-1	993	-0.10%
2020/11/25	1	49.20	2	49.18	49.20	-1	977	-0.10%
2020/11/24	1	48.35	0	0.00	48.45	1	972	0.10%
2020/11/18	0	0.00	1	47.20	47.10	-1	1,005	-0.10%
2020/11/17	0	0.00	3	46.97	47.10	-3	1,016	-0.30%
2020/11/11	0	0.00	1	46.45	46.90	-1	1,061	-0.09%
2020/11/09	1	46.00	0	0.00	45.65	1	1,049	0.10%
2020/10/30	1	44.70	0	0.00	44.00	1	1,100	0.09%
2020/09/22	0	0.00	2	46.55	46.55	-2	1,363	-0.15%
2020/09/21	2	47.70	0	0.00	47.35	2	1,367	0.15%
2020/09/14	2	46.43	0	0.00	46.50	2	1,583	0.13%
2020/09/01	0	0.00	7	47.80	47.50	-7	1,669	-0.42%
2020/08/28	1	46.75	0	0.00	46.75	1	1,589	0.06%
2020/08/25	4	45.03	0	0.00	46.10	4	1,581	0.25%
2020/08/20	2	44.75	0	0.00	43.25	2	1,661	0.12%
2020/08/05	2	42.20	0	0.00	42.25	2	1,718	0.12%
2020/07/30	7	42.34	0	0.00	43.05	7	1,710	0.41%
2020/07/28	2	42.50	0	0.00	42.00	2	1,687	0.12%
2020/07/27	2	42.95	0	0.00	43.00	2	1,698	0.12%
2020/07/23	1	45.60	0	0.00	45.50	1	1,683	0.06%
2020/07/21	0	0.00	1	49.05	49.05	-1	1,638	-0.06%
2020/07/17	1	48.70	0	0.00	49.10	1	1,626	0.06%
2020/07/09	1	49.50	0	0.00	49.20	1	1,663	0.06%
2020/07/08	1	49.80	0	0.00	49.85	1	1,659	0.06%
2020/07/07	0	0.00	1	49.40	49.75	-1	1,664	-0.06%
2020/07/06	1	49.75	0	0.00	49.70	1	1,692	0.06%
2020/06/29	0	47.10	0	47.10	47.00	0	1,759	0.00%
2020/06/23	0	0.00	4	48.19	47.50	-4	1,729	-0.23%
2020/06/19	1	43.50	0	0.00	43.60	1	1,646	0.06%
2020/06/18	9	43.63	0	0.00	43.60	9	1,571	0.57%
2020/06/09	6	45.65	0	0.00	45.50	6	1,628	0.37%
2020/06/08	12	45.60	0	0.00	45.60	12	1,643	0.73%
2020/06/05	0	0.00	23	45.25	45.30	-23	1,631	-1.41%
2020/06/04	3	44.75	0	0.00	45.00	3	1,636	0.18%
2020/06/03	25	44.93	0	0.00	44.90	25	1,648	1.52%
2020/05/28	5	45.80	0	0.00	44.35	5	1,568	0.32%
2020/05/21	0	44.10	0	44.10	44.05	0	1,532	0.00%
2020/05/20	0	0.00	1	44.00	44.00	-1	1,527	-0.07%
2020/05/12	8	43.40	0	0.00	44.50	8	1,433	0.56%
2020/04/27	0	0.00	20	42.88	42.95	-20	1,465	-1.36%
2020/04/16	0	0.00	3	42.05	41.70	-3	1,350	-0.22%
2020/04/15	20	41.25	0	0.00	41.70	20	1,338	1.49%
2020/04/14	0	0.00	20	40.80	41.00	-20	1,327	-1.51%
2020/04/09	0	0.00	30	39.93	39.80	-30	1,277	-2.35%
2020/04/08	0	0.00	7	39.50	39.80	-7	1,224	-0.57%
2020/04/07	0	0.00	20	38.65	39.00	-20	1,201	-1.67%
2020/04/06	0	38.20	0	0.00	38.15	0	1,186	0.00%
2020/04/01	0	0.00	1	37.60	37.90	-1	1,160	-0.09%
2020/03/31	78	37.71	0	0.00	38.00	78	1,126	6.92%
2020/03/30	14	34.11	9	34.44	34.55	5	1,085	0.46%
2020/03/25	0	0.00	20	33.60	33.75	-20	1,081	-1.85%
2020/03/17	10	32.75	0	0.00	32.60	10	1,091	0.92%
2020/03/16	0	0.00	10	34.50	34.00	-10	1,073	-0.93%
2020/03/13	10	33.55	0	0.00	34.95	10	1,057	0.95%
2020/03/09	10	37.60	0	0.00	37.40	10	982	1.02%
2020/03/04	0	0.00	20	38.08	38.15	-20	964	-2.07%
2020/03/02	6	37.25	15	37.65	37.40	-9	960	-0.94%
2020/02/13	0	0.00	4	39.50	39.25	-4	917	-0.44%
2020/02/12	0	0.00	30	39.34	39.35	-30	904	-3.32%
2020/02/10	15	38.67	0	0.00	38.60	15	883	1.70%
2020/01/30	10	39.45	0	0.00	39.05	10	814	1.23%
2020/01/17	0	0.00	2	40.55	40.60	-2	778	-0.26%
2020/01/14	10	40.05	0	0.00	40.10	10	776	1.29%
2019/12/20	20	41.29	10	40.90	40.80	10	760	1.31%
2019/12/18	0	0.00	40	39.94	40.30	-40	690	-5.79%
2019/12/09	2	38.50	0	0.00	38.60	2	637	0.31%
2019/12/04	10	38.20	0	0.00	38.15	10	626	1.60%
2019/11/26	0	0.00	10	38.65	39.35	-10	605	-1.65%
2019/11/25	10	38.30	0	0.00	38.55	10	599	1.67%
2019/11/21	15	38.30	0	0.00	38.25	15	603	2.49%
2019/11/20	15	38.60	0	0.00	38.80	15	596	2.51%
2019/11/15	0	0.00	10	39.35	39.05	-10	587	-1.70%
2019/11/14	0	0.00	10	38.75	38.90	-10	564	-1.77%
2019/11/08	0	0.00	10	37.65	37.70	-10	557	-1.79%
2019/11/06	10	38.00	0	0.00	38.35	10	554	1.80%
2019/11/05	10	38.15	0	0.00	37.90	10	555	1.80%
2019/11/04	0	0.00	2	38.25	38.50	-2	544	-0.37%
2019/10/31	0	0.00	2	38.65	38.70	-2	541	-0.37%
2019/10/25	0	0.00	1	38.70	38.85	-1	520	-0.19%
2019/10/24	5	38.80	0	0.00	38.95	5	516	0.97%
2019/10/22	0	0.00	1	39.00	38.95	-1	515	-0.19%
2019/10/21	5	38.65	0	0.00	38.60	5	514	0.97%
2019/10/18	0	0.00	1	38.70	38.70	-1	523	-0.19%
2019/10/17	0	0.00	1	37.95	38.20	-1	526	-0.19%
2019/10/16	10	37.90	2	37.98	37.85	8	521	1.53%
2019/10/15	0	0.00	1	37.60	37.20	-1	509	-0.20%
2019/09/27	3	36.50	0	0.00	36.55	3	561	0.53%
2019/09/25	5	36.65	0	0.00	36.80	5	569	0.88%
2019/09/20	1	37.15	0	0.00	36.85	1	580	0.17%
2019/08/13	0	0.00	10	38.10	38.25	-10	768	-1.30%
2019/08/06	1	36.30	1	36.95	36.95	0	775	0.00%
2019/08/01	1	37.85	0	0.00	37.90	1	777	0.13%
2019/07/26	10	38.35	0	0.00	38.45	10	782	1.28%
2019/07/25	1	38.45	0	0.00	38.45	1	796	0.13%
2019/07/22	0	0.00	2	40.35	40.20	-2	791	-0.25%
2019/07/19	0	0.00	3	39.52	39.95	-3	779	-0.38%
2019/07/17	1	38.20	0	0.00	38.20	1	758	0.13%
2019/07/10	1	40.80	0	0.00	41.05	1	702	0.14%
2019/07/08	1	40.90	0	0.00	40.80	1	705	0.14%
2019/07/03	0	0.00	5	40.60	40.55	-5	728	-0.69%
2019/07/02	1	41.10	0	0.00	41.10	1	734	0.14%
2019/07/01	5	41.30	0	0.00	41.25	5	738	0.68%
2019/06/27	0	0.00	1	41.00	41.00	-1	737	-0.14%
2019/06/24	1	40.75	0	0.00	40.80	1	766	0.13%
2019/06/20	0	0.00	10	40.78	40.80	-10	769	-1.30%
2019/06/19	0	0.00	2	40.38	40.55	-2	764	-0.26%
2019/06/18	10	40.00	0	0.00	40.00	10	756	1.32%
2019/06/17	1	40.20	0	0.00	39.80	1	763	0.13%
2019/06/10	0	0.00	2	40.15	40.20	-2	1,036	-0.19%
2019/06/04	1	39.75	0	0.00	39.70	1	1,048	0.10%
2019/06/03	1	39.75	1	39.55	39.90	0	1,052	0.00%
2019/05/31	1	39.70	0	0.00	39.70	1	1,040	0.10%
2019/05/30	0	0.00	20	38.75	39.20	-20	1,028	-1.94%
2019/05/29	20	38.25	0	38.35	38.30	20	1,020	1.96%
2019/05/28	0	0.00	0	38.30	38.55	0	1,004	0.00%
2019/05/27	0	0.00	5	38.00	38.05	-5	962	-0.52%
2019/05/22	0	0.00	10	37.60	37.80	-10	948	-1.05%
2019/05/16	0	0.00	20	37.70	37.40	-20	960	-2.08%
2019/05/14	30	36.85	20	37.20	37.05	10	964	1.04%
2019/04/29	0	0.00	20	37.45	37.40	-20	1,018	-1.96%
2019/04/18	5	37.10	0	0.00	37.05	5	1,050	0.48%
2019/04/10	10	38.05	5	37.90	37.80	5	1,029	0.49%
2019/04/01	10	37.54	0	0.00	37.70	10	998	1.00%
2019/03/27	0	0.00	50	37.10	37.05	-50	963	-5.19%
2019/03/22	0	0.00	5	36.45	36.45	-5	944	-0.53%
2019/03/19	10	36.15	0	0.00	36.05	10	930	1.07%
2019/03/13	20	34.55	0	0.00	34.50	20	708	2.82%
2019/03/12	20	35.35	0	0.00	35.45	20	649	3.08%
2019/03/06	30	36.85	0	0.00	36.85	30	620	4.84%
2019/01/02	0	34.65	0	34.65	34.10	0	919	0.00%
2018/12/28	0	34.65	0	34.65	34.50	0	927	0.00%
2018/12/24	0	0.00	30	34.75	34.65	-30	1,123	-2.67%
2018/12/12	0	0.00	6	34.30	35.00	-6	1,237	-0.48%
2018/12/11	0	0.00	1	34.50	34.70	-1	1,232	-0.08%
2018/12/04	30	35.08	0	0.00	35.00	30	1,236	2.43%
2018/11/30	0	0.00	10	35.85	36.00	-10	1,224	-0.82%
2018/11/29	10	35.30	0	0.00	35.20	10	1,209	0.83%
2018/11/27	0	0.00	30	35.53	35.50	-30	1,201	-2.50%
2018/11/26	31	34.88	0	0.00	35.00	31	1,184	2.62%
2018/11/22	0	0.00	11	35.55	35.45	-11	1,168	-0.94%
2018/11/20	10	35.10	10	35.50	35.15	0	1,168	0.00%
2018/11/15	10	34.85	0	0.00	34.80	10	1,162	0.86%
2018/11/13	10	35.10	10	35.55	35.60	0	1,159	0.00%
2018/11/08	0	0.00	3	35.80	35.60	-3	1,165	-0.26%
2018/11/06	0	0.00	10	35.75	36.00	-10	1,166	-0.86%
2018/11/05	20	35.28	10	35.75	35.75	10	1,160	0.86%
2018/11/02	21	35.60	18	35.92	35.95	3	1,153	0.26%
2018/11/01	0	0.00	5	36.00	36.00	-5	1,139	-0.44%
2018/10/30	1	34.05	0	0.00	34.20	1	1,056	0.09%
2018/10/26	0	0.00	41	32.60	32.75	-41	1,037	-3.95%
2018/10/23	41	33.14	0	0.00	32.75	41	999	4.10%
2018/10/11	10	34.36	10	35.00	34.90	0	857	0.00%
2018/10/08	0	35.35	30	35.50	35.55	-30	767	-3.91%
2018/10/05	10	35.05	36	35.25	35.50	-26	761	-3.42%
2018/10/04	1	35.40	0	0.00	35.50	1	723	0.14%
2018/10/03	20	35.55	10	36.05	35.25	10	715	1.40%
2018/10/02	0	35.85	42	36.00	36.05	-42	671	-6.26%
2018/10/01	0	0.00	81	33.82	34.00	-81	560	-14.46%
2018/09/28	0	0.00	85	31.91	32.10	-85	494	-17.20%
2018/09/13	1	31.55	0	0.00	31.50	1	498	0.20%
2018/09/12	0	0.00	10	31.30	31.60	-10	495	-2.02%
2018/09/11	0	0.00	20	31.18	31.30	-20	495	-4.03%
2018/08/28	0	0.00	1	31.55	31.60	-1	530	-0.19%
2018/08/23	1	30.85	0	0.00	30.85	1	550	0.18%
2018/08/20	10	30.46	0	0.00	30.45	10	557	1.79%
2018/08/02	2	31.48	0	0.00	31.40	2	579	0.34%
2018/07/24	1	30.80	0	0.00	30.95	1	570	0.18%
2018/07/23	0	0.00	30	32.85	32.95	-30	546	-5.49%
2018/06/27	0	0.00	9	32.15	32.25	-9	520	-1.73%
2018/06/26	20	32.00	0	0.00	31.95	20	520	3.85%
2018/06/12	0	33.65	0	33.65	33.45	0	581	0.00%
2018/06/11	0	33.90	0	33.90	33.70	0	594	0.00%
2018/06/05	0	0.00	30	34.05	34.10	-30	627	-4.78%
2018/06/04	0	34.05	0	34.05	33.85	0	625	0.00%
2018/06/01	0	0.00	1	33.80	33.80	-1	619	-0.16%
2018/05/31	0	0.00	1	33.45	33.55	-1	619	-0.16%
2018/05/28	10	33.65	0	0.00	33.70	10	609	1.64%
2018/05/25	20	33.63	2	33.55	33.60	18	611	2.94%
2018/05/17	0	0.00	40	34.00	33.95	-40	631	-6.34%
2018/05/15	1	33.25	16	33.25	33.20	-15	626	-2.40%
2018/05/04	1	32.65	0	0.00	32.50	1	651	0.15%
2018/04/27	0	0.00	0.3	32.85	32.75	-0.3	654	-0.04%
2018/04/18	9.3	32.74	0	0.00	32.40	9.3	641	1.44%
2018/04/12	1	32.65	0	0.00	32.90	1	638	0.16%
2018/03/28	0	33.30	0	33.30	32.80	0	640	0.00%
2018/03/15	0	0.00	1	33.55	34.00	-1	550	-0.18%
2018/03/13	0	0.00	0.3	34.60	32.95	-0.3	520	-0.06%
2018/03/12	1	32.30	0	0.00	33.20	1	509	0.20%
2018/02/27	2	32.50	0	0.00	32.45	2	500	0.40%
2018/02/09	3	31.70	0	0.00	31.95	3	505	0.59%
2018/02/06	10	31.00	0	0.00	30.85	10	482	2.07%
2018/01/29	5	32.50	0	0.00	32.55	5	477	1.05%
2018/01/23	0	0.00	1	32.40	32.45	-1	515	-0.19%
2018/01/22	1	32.45	0	0.00	32.40	1	516	0.19%
2018/01/08	10	32.35	0	0.00	32.35	10	614	1.63%
2018/01/03	10	32.40	0	0.00	32.50	10	625	1.60%