遠雄 (5522)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
73.3
漲跌
▲0.8
漲幅
+1.10%
成交量
6,291張
產業
上市營建類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	72.90	0	0.00	73.30	0	1,497	0.00%
2024/04/29	0	0.00	2	71.20	72.50	-2	1,395	-0.14%
2024/04/23	0	0.00	2	62.90	63.20	-2	1,009	-0.20%
2024/04/22	0	0.00	2	62.30	62.40	-2	980	-0.20%
2024/04/19	3	64.40	4	61.05	62.20	-1	877	-0.11%
2024/04/18	1	59.90	0	0.00	60.10	1	742	0.13%
2024/04/16	1	58.50	0	0.00	58.70	1	662	0.15%
2024/04/12	0.5	59.90	0	0.00	59.60	0.5	616	0.08%
2024/04/09	0	59.70	1	59.60	59.70	-1	578	-0.17%
2024/04/02	1.1	58.49	0	0.00	58.00	1.1	549	0.19%
2024/04/01	0	0.00	1	58.50	58.50	-1	545	-0.18%
2024/03/29	0	57.60	0	0.00	57.20	0	536	0.01%
2024/03/28	0	0.00	1	57.70	57.80	-1	530	-0.19%
2024/03/26	0	57.40	0	0.00	57.20	0	613	0.00%
2024/03/21	0.1	57.70	0	0.00	57.70	0.1	743	0.01%
2024/03/20	0.1	57.20	0	0.00	57.20	0.1	751	0.01%
2024/03/19	1	57.00	0	0.00	57.30	1	756	0.13%
2024/03/18	1	56.80	0	0.00	56.80	1	748	0.13%
2024/03/14	0.1	57.20	1	56.90	56.90	-1	725	-0.13%
2024/03/13	1.1	56.99	1	57.00	57.00	0.1	716	0.01%
2024/03/12	0.1	56.00	0	0.00	55.80	0.1	696	0.01%
2024/03/11	2	55.65	0	0.00	55.30	2	686	0.29%
2024/03/08	0	56.20	0	0.00	55.80	0	678	0.00%
2024/03/07	3	56.10	0	0.00	56.10	3	673	0.45%
2024/02/29	0	56.40	0	0.00	56.20	0	679	0.00%
2024/02/22	0	56.20	0	0.00	56.10	0	670	0.00%
2024/02/21	0	56.40	0	0.00	56.30	0	672	0.00%
2024/02/20	0	56.30	0	0.00	56.00	0	672	0.00%
2024/02/19	0	56.70	0	0.00	56.50	0	667	0.00%
2024/01/31	0	0.00	4	57.33	57.30	-4	647	-0.62%
2024/01/29	0	57.70	0	0.00	57.90	0	641	0.00%
2024/01/23	0	57.50	0	0.00	57.10	0	651	0.00%
2024/01/22	1	56.81	0	0.00	56.80	1	658	0.15%
2024/01/18	0	57.60	0	0.00	57.50	0	665	0.00%
2024/01/15	0	0.00	1	57.00	57.20	-1	641	-0.16%
2024/01/03	1	56.80	0	0.00	57.00	1	712	0.14%
2023/12/27	0	56.90	0	0.00	56.70	0	715	0.00%
2023/12/26	0.1	57.10	0	0.00	56.90	0.1	709	0.01%
2023/12/25	0.1	56.60	0	0.00	56.40	0.1	705	0.01%
2023/12/22	5.1	55.80	0	0.00	56.00	5.1	703	0.72%
2023/12/14	3	57.60	0	0.00	57.60	3	462	0.65%
2023/11/30	2	58.20	0	0.00	58.40	2	435	0.47%
2023/11/24	0	0.00	1	58.80	58.50	-1	422	-0.24%
2023/11/21	1	59.00	0	0.00	59.20	1	422	0.24%
2023/11/10	1	58.50	0	0.00	58.20	1	413	0.24%
2023/10/25	1	60.30	0	0.00	60.00	1	402	0.25%
2023/10/24	1	60.00	0	0.00	60.00	1	404	0.25%
2023/10/18	0	0.00	1	62.40	62.40	-1	410	-0.24%
2023/10/13	0	0.00	1	59.00	59.70	-1	367	-0.27%
2023/10/11	1	58.10	0	0.00	57.90	1	370	0.27%
2023/09/07	2	56.70	0	0.00	56.90	2	463	0.43%
2023/08/30	2	55.50	0	0.00	56.10	2	505	0.40%
2023/08/22	1	55.60	0	0.00	55.50	1	543	0.18%
2023/08/15	1	56.30	0	0.00	56.20	1	577	0.17%
2023/08/11	1	57.40	0	0.00	57.30	1	590	0.17%
2023/07/25	1	56.70	0	0.00	56.80	1	614	0.16%
2023/07/24	5	56.50	0	0.00	56.50	5	637	0.78%
2023/07/20	1	58.40	0	0.00	58.00	1	698	0.14%
2023/06/06	0	0.00	1	63.00	63.30	-1	709	-0.14%
2023/06/02	1	63.00	1	62.30	63.00	0	706	0.00%
2023/05/26	0	0.00	4	62.05	62.10	-4	683	-0.59%
2023/05/24	0.1	62.70	0	0.00	62.70	0.1	678	0.01%
2023/04/25	0	0.00	6	58.30	58.50	-6	574	-1.05%
2023/03/31	6	56.60	0	0.00	56.70	6	467	1.28%
2023/03/29	0	0.00	1	56.60	56.90	-1	565	-0.18%
2023/03/22	1	58.20	0	0.00	58.10	1	838	0.12%
2023/03/16	1	57.60	0	0.00	57.20	1	866	0.12%
2023/02/22	2	58.60	0	0.00	58.70	2	886	0.22%
2023/02/06	0	0.00	1	58.20	58.40	-1	966	-0.10%
2023/01/17	0	0.00	1	56.50	56.90	-1	960	-0.10%
2023/01/12	1	58.60	0	0.00	58.60	1	965	0.10%
2023/01/09	0	0.00	30	56.80	56.50	-30	1,048	-2.86%
2023/01/03	0	56.50	0	0.00	56.60	0	1,085	0.00%
2022/12/20	0	0.00	1	56.10	57.80	-1	1,017	-0.10%
2022/12/19	0	0.00	1	59.00	57.30	-1	960	-0.10%
2022/12/14	1	52.30	0	0.00	52.20	1	870	0.11%
2022/12/07	1	52.90	0	0.00	52.40	1	959	0.10%
2022/12/01	1	54.50	0	0.00	54.90	1	908	0.11%
2022/10/05	0	0.00	4	58.30	57.60	-4	728	-0.55%
2022/09/26	0	0.00	4	57.50	57.80	-4	688	-0.58%
2022/06/23	0	0.00	2	62.95	61.60	-2	720	-0.28%
2022/06/20	2	59.50	0	0.00	59.40	2	690	0.29%
2022/06/06	0	0.00	1	66.90	67.10	-1	637	-0.16%
2022/05/11	1	65.00	0	0.00	64.30	1	641	0.16%
2022/04/27	0	0.00	1	67.60	67.40	-1	656	-0.15%
2022/04/21	1	67.30	0	0.00	67.30	1	635	0.16%
2022/04/07	1	68.50	0	0.00	69.10	1	658	0.15%
2022/04/06	4	68.53	0	0.00	69.10	4	645	0.62%
2022/03/30	0	0.00	2	66.55	67.90	-2	612	-0.33%
2022/03/28	0	0.00	1	65.30	65.00	-1	622	-0.16%
2022/03/25	0	0.00	3	64.93	65.00	-3	641	-0.47%
2022/03/23	1	63.60	0	0.00	64.50	1	690	0.14%
2022/03/16	1	61.50	0	0.00	61.80	1	678	0.15%
2022/03/10	0	0.00	5	63.48	62.70	-5	643	-0.78%
2022/03/09	1	61.90	0	0.00	61.60	1	631	0.16%
2022/03/08	5	62.20	0	0.00	61.70	5	633	0.79%
2022/03/03	0	0.00	2	62.80	62.70	-2	613	-0.33%
2022/03/02	1	62.20	0	0.00	62.50	1	621	0.16%
2022/02/25	1	61.50	0	0.00	61.10	1	617	0.16%
2022/02/24	2	61.75	0	0.00	61.70	2	617	0.32%
2022/02/22	3	62.03	0	0.00	62.10	3	614	0.49%
2022/02/16	1	63.00	0	0.00	63.30	1	630	0.16%
2022/02/07	0	0.00	1	65.00	65.30	-1	659	-0.15%
2022/01/26	0	0.00	2	63.55	63.80	-2	659	-0.30%
2022/01/24	0	0.00	1	62.70	62.90	-1	669	-0.15%
2021/12/23	3	61.70	0	0.00	61.40	3	946	0.32%
2021/12/22	5	62.00	0	0.00	61.90	5	940	0.53%
2021/12/21	1	62.50	0	0.00	62.90	1	929	0.11%
2021/12/20	1	62.00	0	0.00	63.60	1	931	0.11%
2021/11/26	3	64.87	0	0.00	64.90	3	1,016	0.30%
2021/11/10	2	68.20	0	0.00	67.70	2	1,156	0.17%
2021/10/25	0	0.00	1	67.90	66.40	-1	1,050	-0.10%
2021/10/22	0	0.00	1	64.00	66.50	-1	1,041	-0.10%
2021/10/20	0	0.00	4	61.30	61.90	-4	950	-0.42%
2021/10/19	4	60.90	0	0.00	61.00	4	941	0.43%
2021/10/14	3	61.07	3	60.90	60.80	0	951	0.00%
2021/10/12	0	0.00	1	63.00	62.80	-1	938	-0.11%
2021/10/07	6	60.60	9	61.13	61.20	-3	920	-0.33%
2021/10/06	0	0.00	5	59.52	59.70	-5	907	-0.55%
2021/10/05	7	59.01	2	59.60	59.10	5	903	0.55%
2021/10/04	3	59.33	10	59.87	59.50	-7	897	-0.78%
2021/10/01	5	58.80	3	58.60	59.10	2	883	0.23%
2021/09/30	5	57.86	1	57.60	58.10	4	868	0.46%
2021/09/29	3	57.30	10	57.60	57.50	-7	859	-0.81%
2021/09/28	4	57.28	24	57.38	57.50	-20	851	-2.35%
2021/09/27	11	56.09	6	56.85	56.70	5	853	0.59%
2021/09/24	20	56.29	0	0.00	56.10	20	836	2.39%
2021/09/23	6	56.40	0	0.00	56.10	6	809	0.74%
2021/09/14	0	0.00	3	62.50	62.90	-3	728	-0.41%
2021/09/06	2	65.00	0.5	64.00	65.00	1.5	838	0.17%
2021/08/30	1	64.00	1	63.60	64.00	0	847	0.00%
2021/08/27	1	59.80	4	60.48	60.60	-3	834	-0.36%
2021/08/25	3	62.40	0	0.00	61.80	3	825	0.36%
2021/07/26	0	0.00	1	56.70	56.70	-1	842	-0.12%
2021/07/22	0	0.00	1	56.70	56.90	-1	842	-0.12%
2021/07/21	0	0.00	1	56.20	56.50	-1	836	-0.12%
2021/07/20	0	0.00	7	55.69	55.80	-7	818	-0.86%
2021/07/19	0	0.00	3	55.10	55.50	-3	817	-0.37%
2021/07/14	0	0.00	5	53.60	54.00	-5	832	-0.60%
2021/07/06	0	0.00	2	52.30	52.40	-2	872	-0.23%
2021/07/02	1	51.90	2	51.90	51.90	-1	873	-0.11%
2021/07/01	4	52.68	0	0.00	52.50	4	873	0.46%
2021/06/29	3	53.27	0	0.00	53.20	3	879	0.34%
2021/06/25	3	54.10	0	0.00	54.30	3	895	0.33%
2021/06/24	0	0.00	3	54.80	54.50	-3	898	-0.33%
2021/06/23	0	0.00	5	55.12	53.70	-5	901	-0.55%
2021/06/21	5	52.90	0	0.00	53.30	5	916	0.55%
2021/06/18	4	53.40	0	0.00	53.30	4	906	0.44%
2021/06/17	7	53.87	0	0.00	54.00	7	890	0.79%
2021/06/11	1	57.40	5	57.60	57.60	-4	849	-0.47%
2021/06/10	2	57.10	3	57.40	57.20	-1	843	-0.12%
2021/06/09	0	0.00	1	56.90	57.00	-1	836	-0.12%
2021/06/08	0	0.00	1	57.40	56.50	-1	832	-0.12%
2021/06/07	0	0.00	2	57.00	57.10	-2	831	-0.24%
2021/06/04	2	55.90	0	0.00	56.40	2	819	0.24%
2021/06/02	0	0.00	13	55.42	55.90	-13	825	-1.58%
2021/05/27	10	55.02	5	55.74	54.50	5	853	0.59%
2021/05/25	9	54.92	0	0.00	55.00	9	884	1.02%
2021/05/24	3	54.20	1	54.30	54.80	2	898	0.22%
2021/05/17	2	51.10	0	0.00	51.10	2	946	0.21%
2021/05/12	1	55.30	0	0.00	53.00	1	908	0.11%
2021/05/11	0	0.00	4	57.80	57.10	-4	864	-0.46%
2021/04/22	1	57.50	0	0.00	57.60	1	911	0.11%
2021/04/21	1	57.50	0	0.00	57.50	1	916	0.11%
2021/04/20	2	57.40	0	0.00	57.50	2	923	0.22%
2021/04/19	11	57.86	0	0.00	57.90	11	937	1.17%
2021/03/29	2	55.10	2	55.50	55.50	0	1,312	0.00%
2021/03/26	2	55.95	0	0.00	55.70	2	1,400	0.14%
2021/03/25	0	0.00	32	55.46	56.00	-32	1,489	-2.15%
2021/03/24	4	54.40	4	54.40	54.40	0	1,610	0.00%
2021/03/19	11	53.21	0	0.00	53.70	11	1,675	0.66%
2021/03/18	20	53.70	0	0.00	53.70	20	1,690	1.18%
2021/03/15	2	53.65	0	0.00	53.80	2	1,797	0.11%
2021/03/11	0	0.00	11	54.18	54.00	-11	1,944	-0.57%
2021/03/09	0	0.00	2	53.30	54.20	-2	2,082	-0.10%
2021/03/08	2	53.50	0	0.00	52.90	2	2,109	0.09%
2021/02/26	5	53.40	0	0.00	53.60	5	2,233	0.22%
2021/02/25	0	0.00	46	54.86	55.10	-46	2,245	-2.05%
2021/02/19	5	50.90	0	0.00	50.90	5	2,184	0.23%
2021/02/17	2	51.00	0	0.00	50.90	2	2,192	0.09%
2021/02/04	6	50.38	0	0.00	50.10	6	2,175	0.28%
2021/02/03	2	50.60	0	0.00	50.60	2	2,190	0.09%
2021/02/02	1	50.90	0	0.00	50.90	1	2,188	0.05%
2021/01/28	1	51.00	0	0.00	51.40	1	2,175	0.05%
2021/01/27	10	51.80	0	0.00	52.00	10	2,172	0.46%
2021/01/26	10	50.90	0	0.00	50.80	10	2,163	0.46%
2021/01/20	9	52.40	0	0.00	51.90	9	2,271	0.40%
2021/01/11	6	58.00	0	0.00	57.40	6	2,228	0.27%
2021/01/08	0	0.00	1	58.00	58.80	-1	2,211	-0.05%
2020/12/29	0	0.00	2	57.75	57.80	-2	2,084	-0.10%
2020/12/28	1	56.50	0	0.00	57.90	1	2,072	0.05%
2020/12/25	1	56.40	0	0.00	57.00	1	2,043	0.05%
2020/12/23	1	54.00	1	53.40	53.80	0	1,899	0.00%
2020/12/21	0	0.00	38	54.95	55.00	-38	1,743	-2.18%
2020/12/17	16	55.98	0	0.00	56.30	16	1,521	1.05%
2020/12/15	22	54.64	0	0.00	54.90	22	1,474	1.49%
2020/12/09	1	51.70	1	52.80	52.70	0	1,368	0.00%
2020/12/07	16	53.99	18	55.65	56.70	-2	1,237	-0.16%
2020/12/04	2	53.00	2	54.60	53.50	0	1,162	0.00%
2020/12/03	0	0.00	5	54.80	54.80	-5	1,097	-0.46%
2020/12/01	2	52.90	31	52.98	53.00	-29	992	-2.92%
2020/11/30	6	52.47	0	0.00	52.20	6	979	0.61%
2020/11/24	0	0.00	10	48.20	48.45	-10	972	-1.03%
2020/11/23	5	47.05	0	0.00	47.30	5	953	0.52%
2020/11/18	0	0.00	1	47.10	47.10	-1	1,005	-0.10%
2020/11/17	0	0.00	10	47.05	47.10	-10	1,016	-0.98%
2020/11/11	15	46.35	0	0.00	46.90	15	1,061	1.41%
2020/11/05	0	0.00	8	46.00	45.80	-8	1,091	-0.73%
2020/10/30	8	45.00	0	0.00	44.00	8	1,100	0.73%
2020/10/19	1	45.70	10	46.30	46.50	-9	1,123	-0.80%
2020/10/08	0	0.00	10	46.15	46.30	-10	1,258	-0.79%
2020/09/24	0	0.00	1	44.50	44.10	-1	1,361	-0.07%
2020/09/23	20	45.70	0	0.00	45.30	20	1,362	1.47%
2020/09/21	2	47.45	0	0.00	47.35	2	1,367	0.15%
2020/09/16	3	46.23	0	0.00	46.50	3	1,484	0.20%
2020/09/03	20	46.40	0	0.00	46.40	20	1,664	1.20%
2020/09/02	1	47.30	1	46.95	46.95	0	1,665	0.00%
2020/09/01	20	46.89	0	0.00	47.50	20	1,669	1.20%
2020/08/31	5	47.50	0	0.00	48.00	5	1,619	0.31%
2020/08/27	5	46.30	5	46.20	46.10	0	1,587	0.00%
2020/08/25	0	0.00	7	45.40	46.10	-7	1,581	-0.44%
2020/08/20	2	43.50	0	0.00	43.25	2	1,661	0.12%
2020/08/18	5	44.45	0	0.00	44.45	5	1,645	0.30%
2020/07/21	0	0.00	1	49.20	49.05	-1	1,638	-0.06%
2020/07/20	0	0.00	2	48.75	49.00	-2	1,614	-0.12%
2020/07/17	2	48.95	0	0.00	49.10	2	1,626	0.12%
2020/07/15	1	48.55	0	0.00	49.50	1	1,629	0.06%
2020/06/29	0	0.00	2	47.00	47.00	-2	1,759	-0.11%
2020/06/08	2	45.60	0	0.00	45.60	2	1,643	0.12%
2020/05/27	0	0.00	1.1	45.55	45.80	-1.1	1,554	-0.07%
2020/05/13	0	0.00	6	45.00	45.00	-6	1,448	-0.41%
2020/05/12	6	44.50	0	0.00	44.50	6	1,433	0.42%
2020/05/08	0	0.00	1	42.90	42.70	-1	1,399	-0.07%
2020/04/30	2	42.80	0	0.00	43.00	2	1,434	0.14%
2020/04/23	0	0.00	1	42.15	42.10	-1	1,437	-0.07%
2020/04/22	1	41.80	0	0.00	42.10	1	1,429	0.07%
2020/04/21	0	0.00	1	41.40	41.35	-1	1,399	-0.07%
2020/04/17	1	41.70	0	0.00	41.60	1	1,372	0.07%
2020/04/14	0	0.00	1	40.25	41.00	-1	1,327	-0.08%
2020/04/08	0	0.00	1	38.85	39.80	-1	1,224	-0.08%
2020/04/06	1	37.70	0	0.00	38.15	1	1,186	0.08%
2020/04/01	0	0.00	8	37.75	37.90	-8	1,160	-0.69%
2020/03/31	8	38.00	1	37.70	38.00	7	1,126	0.62%
2020/03/24	0	0.00	1	32.65	31.90	-1	1,110	-0.09%
2020/03/20	1	31.50	0	0.00	31.35	1	1,153	0.09%
2020/01/03	1	40.55	3	40.30	40.05	-2	794	-0.25%
2020/01/02	2	40.40	0	0.00	40.65	2	787	0.25%
2019/12/02	0	0.00	1	38.40	38.45	-1	616	-0.16%
2019/11/12	2	37.60	0	0.00	38.10	2	545	0.37%
2019/10/31	0	0.00	1	38.65	38.70	-1	541	-0.18%
2019/09/19	0	0.00	2	37.05	37.05	-2	580	-0.34%
2019/09/06	2	37.55	0	0.00	37.40	2	586	0.34%
2019/07/18	0	0.00	3	38.30	38.80	-3	764	-0.39%
2019/07/15	0.1	41.20	0	0.00	41.00	0.1	725	0.01%
2019/07/12	2	40.90	0	0.00	40.80	2	710	0.28%
2019/07/11	1	41.00	2	40.95	41.00	-1	702	-0.14%
2019/07/10	2.1	40.93	3	40.75	41.05	-0.9	702	-0.13%
2019/07/09	0	0.00	10	41.00	41.00	-10	701	-1.43%
2019/07/08	3	40.98	0	0.00	40.80	3	705	0.43%
2019/07/05	0	0.00	2	40.85	41.05	-2	704	-0.28%
2019/07/04	1	40.45	1	40.65	40.55	0	713	0.00%
2019/07/03	2	40.78	0	0.00	40.55	2	728	0.27%
2019/07/01	0	0.00	1	41.30	41.25	-1	738	-0.14%
2019/06/28	0	0.00	1	41.20	41.25	-1	736	-0.14%
2019/06/24	0	0.00	5	40.95	40.80	-5	766	-0.65%
2019/06/21	3	40.65	0	0.00	40.80	3	765	0.39%
2019/06/20	2	40.65	0	0.00	40.80	2	769	0.26%
2019/06/19	1	40.00	2	40.70	40.55	-1	764	-0.13%
2019/06/18	0	0.00	1	39.95	40.00	-1	756	-0.13%
2019/06/11	1.1	40.12	0	0.00	39.95	1.1	976	0.11%
2019/06/10	2	40.00	0	0.00	40.20	2	1,036	0.19%
2019/06/06	0	0.00	1	39.85	39.80	-1	1,039	-0.10%
2019/06/04	0.1	39.80	0	0.00	39.70	0.1	1,048	0.00%
2019/05/31	1	39.40	0	0.00	39.70	1	1,040	0.10%
2019/05/30	0	0.00	1	38.45	39.20	-1	1,028	-0.10%
2019/05/29	1	38.10	0	0.00	38.30	1	1,020	0.10%
2019/05/28	0	0.00	1	38.75	38.55	-1	1,004	-0.10%
2019/05/21	0.1	37.50	0	0.00	37.55	0.1	959	0.01%
2019/05/16	0	37.60	0	0.00	37.40	0	960	0.00%
2019/05/07	0.1	37.70	0	0.00	37.60	0.1	994	0.01%
2019/04/09	0	0.00	10	37.50	37.55	-10	1,012	-0.99%
2019/03/28	2	36.75	2	37.03	37.15	0	974	0.00%
2019/03/20	0.1	36.50	0	0.00	36.40	0.1	935	0.01%
2019/03/07	1	36.40	0	0.00	36.20	1	634	0.16%
2018/12/05	10	34.50	0	0.00	34.30	10	1,233	0.81%
2018/11/23	0	0.00	1	35.90	35.95	-1	1,174	-0.09%
2018/11/20	1	35.30	0	0.00	35.15	1	1,168	0.09%
2018/11/19	0	0.00	1	35.60	35.55	-1	1,168	-0.09%
2018/11/12	0	0.00	2	35.53	35.45	-2	1,156	-0.17%
2018/11/09	0.1	35.65	0	0.00	35.65	0.1	1,160	0.01%
2018/11/06	0	0.00	20	35.75	36.00	-20	1,166	-1.71%
2018/11/05	1	35.05	0	0.00	35.75	1	1,160	0.09%
2018/11/02	2	35.70	0	0.00	35.95	2	1,153	0.17%
2018/11/01	0	0.00	5	36.00	36.00	-5	1,139	-0.44%
2018/10/03	1	36.15	1	35.50	35.25	0	715	0.00%
2018/10/02	20	34.35	2	34.78	36.05	18	671	2.68%
2018/10/01	0	0.00	8	33.94	34.00	-8	560	-1.43%
2018/09/28	0	0.00	40	32.05	32.10	-40	494	-8.09%
2018/09/03	0.1	31.80	0	0.00	31.50	0.1	503	0.01%
2018/08/30	0	0.00	70	31.50	31.40	-70	518	-13.50%
2018/08/17	0.1	30.65	0	0.00	30.50	0.1	557	0.01%
2018/07/31	20	31.35	0	0.00	31.25	20	580	3.45%
2018/07/27	0.1	31.55	0	0.00	31.35	0.1	572	0.01%
2018/07/23	10	32.90	0	0.00	32.95	10	546	1.83%
2018/07/10	10	32.00	0	0.00	32.00	10	528	1.89%
2018/07/06	10	31.70	0	0.00	31.75	10	530	1.89%
2018/06/28	10	32.00	0	0.00	31.95	10	524	1.91%
2018/06/21	10	32.90	0	0.00	32.85	10	504	1.98%
2018/06/14	10	33.30	0	0.00	33.20	10	501	1.99%
2018/06/13	10	33.40	0	0.00	33.40	10	500	2.00%
2018/06/12	13	33.48	0	0.00	33.45	13	581	2.24%
2018/06/11	8.1	33.76	0	0.00	33.70	8.1	594	1.35%
2018/06/08	1	34.20	0	0.00	34.20	1	615	0.16%
2018/06/06	0.1	34.50	0	0.00	34.50	0.1	640	0.01%
2018/06/05	1	34.05	0	0.00	34.10	1	627	0.16%
2018/05/31	0.1	33.85	0	0.00	33.55	0.1	619	0.01%
2018/05/30	4	33.60	0	0.00	33.50	4	612	0.65%
2018/05/29	0.1	33.90	0	0.00	33.75	0.1	612	0.01%
2018/05/28	0.1	33.70	0	0.00	33.70	0.1	609	0.01%
2018/05/24	0.1	33.70	0	0.00	33.70	0.1	612	0.01%
2018/05/22	0.1	34.05	0	0.00	33.85	0.1	610	0.01%
2018/05/18	0.1	33.95	0	0.00	33.95	0.1	621	0.01%
2018/05/17	0.1	34.00	0	0.00	33.95	0.1	631	0.01%
2018/05/16	0	0.00	10	34.35	34.15	-10	629	-1.59%
2018/05/15	0.1	33.35	0	0.00	33.20	0.1	626	0.01%
2018/05/14	0.1	33.10	0	0.00	32.90	0.1	646	0.01%
2018/05/11	0.1	33.00	0	0.00	32.75	0.1	648	0.01%
2018/05/09	0	0.00	45	32.58	32.55	-45	646	-6.96%
2018/05/07	0	32.90	0	0.00	32.60	0	649	0.00%
2018/05/04	5	32.45	0	0.00	32.50	5	651	0.77%
2018/05/03	0.1	32.60	0	0.00	32.55	0.1	651	0.01%
2018/05/02	2	32.58	0	0.00	32.55	2	653	0.31%
2018/04/30	3	32.65	0	0.00	32.50	3	655	0.46%
2018/04/27	0.1	32.85	0	0.00	32.75	0.1	654	0.01%
2018/04/23	3	33.48	0	0.00	33.35	3	652	0.46%
2018/03/14	25	33.80	0	0.00	33.70	25	535	4.66%
2018/02/06	0	0.00	2	30.40	30.85	-2	482	-0.41%
2018/01/03	0	0.00	2	32.45	32.50	-2	625	-0.32%