遠雄 (5522)-富邦-陽明券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲8.0
漲幅
+9.93%
成交量
26,077張
產業
上市營建類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	39	83.15	50	86.24	88.60	-11	2,039	-0.54%
2024/05/02	0	0.00	12.1	80.36	80.60	-12.1	1,606	-0.75%
2024/04/30	1.2	70.26	7	71.14	73.30	-5.9	1,497	-0.39%
2024/04/29	16	70.83	15	71.01	72.50	1	1,395	0.07%
2024/04/26	7	67.81	15.1	68.41	68.80	-8.1	1,274	-0.64%
2024/04/25	7.2	67.06	23	67.27	68.50	-15.8	1,185	-1.33%
2024/04/24	1	63.60	2	63.90	63.90	-1	1,033	-0.10%
2024/04/23	0.1	61.90	0	0.00	63.20	0.1	1,009	0.01%
2024/04/22	1	63.60	15.6	62.32	62.40	-14.6	980	-1.49%
2024/04/19	16.1	62.63	6.5	62.33	62.20	9.6	877	1.09%
2024/04/18	34	59.96	5	60.18	60.10	29	742	3.91%
2024/04/17	3	59.60	23	59.81	59.60	-20	686	-2.92%
2024/04/16	3	58.60	0	0.00	58.70	3	662	0.45%
2024/04/15	5	60.14	7.1	59.92	59.70	-2.1	639	-0.33%
2024/04/12	0	0.00	2	59.70	59.60	-2	616	-0.32%
2024/04/11	4	59.55	0	0.00	59.70	4	609	0.66%
2024/04/10	0.1	59.70	0	0.00	59.50	0.1	594	0.01%
2024/04/09	0.4	59.62	7	59.63	59.70	-6.7	578	-1.15%
2024/04/08	11	58.49	0	0.00	58.70	11	566	1.94%
2024/04/03	1	57.90	0	0.00	57.60	1	554	0.18%
2024/04/02	1.2	58.20	3	58.10	58.00	-1.8	549	-0.33%
2024/04/01	2.4	58.38	1	58.10	58.50	1.4	545	0.26%
2024/03/29	9	57.14	0	0.00	57.20	9	536	1.68%
2024/03/27	6	57.57	0	0.00	57.50	6	560	1.07%
2024/03/25	1	57.10	0	0.00	57.10	1	662	0.15%
2024/03/22	0	57.40	0	0.00	57.00	0	712	0.00%
2024/03/21	0	0.00	3	57.63	57.70	-3	743	-0.40%
2024/03/20	1	56.60	1	56.80	57.20	0	751	0.00%
2024/03/19	0	0.00	4.2	57.44	57.30	-4.2	756	-0.56%
2024/03/18	1	56.00	0	0.00	56.80	1	748	0.13%
2024/03/15	1	56.01	0	0.00	56.10	1	739	0.14%
2024/03/14	20	57.00	0	0.00	56.90	20	725	2.76%
2024/03/13	2.2	56.95	2	57.10	57.00	0.2	716	0.03%
2024/03/11	2	55.40	0	0.00	55.30	2	686	0.30%
2024/03/08	0	56.00	0	0.00	55.80	0	678	0.00%
2024/03/07	3	56.20	0	0.00	56.10	3	673	0.45%
2024/03/06	0	56.60	0	0.00	56.30	0	674	0.00%
2024/03/05	1	56.10	0	0.00	56.10	1	684	0.15%
2024/03/04	3	56.07	0	0.00	56.00	3	685	0.44%
2024/03/01	0	56.30	0	0.00	56.10	0	680	0.00%
2024/02/23	0.1	56.33	1.5	56.15	56.00	-1.3	671	-0.20%
2024/02/22	0	0.00	0	56.30	56.10	0	670	0.00%
2024/02/21	6.3	56.05	1	56.40	56.30	5.3	672	0.78%
2024/02/20	4.2	56.11	0	0.00	56.00	4.2	672	0.62%
2024/02/19	6	56.50	0	0.00	56.50	6	667	0.90%
2024/02/16	0.4	56.50	0	0.00	56.40	0.4	667	0.06%
2024/02/15	2	56.55	1	56.60	56.80	1	663	0.15%
2024/02/02	1	57.30	0	0.00	57.50	1	650	0.15%
2024/02/01	0	0.00	1	57.80	57.70	-1	650	-0.15%
2024/01/30	1	57.50	0	0.00	57.10	1	643	0.16%
2024/01/29	5	57.80	0	0.00	57.90	5	641	0.78%
2024/01/22	0	57.10	0	0.00	56.80	0	658	0.00%
2024/01/19	0.1	57.11	0	0.00	57.20	0.1	662	0.02%
2024/01/12	0.1	57.15	7	57.36	57.40	-6.9	646	-1.06%
2024/01/11	0.1	57.80	1	57.70	57.90	-0.9	657	-0.14%
2024/01/10	0	0.00	2	57.30	57.20	-2	688	-0.29%
2024/01/09	0	0.00	3	57.10	57.00	-3	695	-0.43%
2024/01/08	0	0.00	5	57.20	57.40	-5	700	-0.71%
2024/01/05	0	0.00	5	57.08	57.20	-5	705	-0.71%
2024/01/04	0	0.00	7	57.06	56.90	-7	703	-0.99%
2023/12/29	0	57.30	0	0.00	56.80	0	713	0.00%
2023/12/28	0	0.00	1	56.80	57.10	-1	713	-0.14%
2023/12/27	1	56.70	0	0.00	56.70	1	715	0.14%
2023/12/26	0	0.00	4	56.30	56.90	-4	709	-0.56%
2023/12/25	0.1	56.40	0	0.00	56.40	0.1	705	0.01%
2023/12/22	1	56.00	0	0.00	56.00	1	703	0.14%
2023/12/21	1	56.40	0	0.00	56.10	1	672	0.15%
2023/12/20	4	55.48	0	0.00	56.10	4	618	0.65%
2023/12/19	10	55.89	0	0.00	55.60	10	564	1.78%
2023/12/18	3.1	57.17	0.5	57.80	56.60	2.6	515	0.51%
2023/12/15	5.1	57.97	0	0.00	57.90	5.1	479	1.06%
2023/12/14	1	57.90	0	0.00	57.60	1	462	0.22%
2023/12/13	4	57.73	0	0.00	57.60	4	450	0.89%
2023/12/12	0	58.40	0	0.00	58.20	0	451	0.00%
2023/12/11	0	58.80	0	0.00	58.50	0	446	0.00%
2023/12/05	1	59.80	0	0.00	60.00	1	443	0.23%
2023/12/01	0.3	58.70	0	0.00	59.00	0.3	437	0.07%
2023/11/30	0.2	58.20	0	0.00	58.40	0.2	435	0.05%
2023/11/29	0	58.50	0	0.00	58.30	0	426	0.00%
2023/11/24	0	58.80	0	0.00	58.50	0	422	0.00%
2023/11/23	0	0.00	0	58.90	59.00	0	422	-0.01%
2023/11/22	0	59.30	0	0.00	59.20	0	421	0.01%
2023/11/21	0	0.00	1	59.40	59.20	-1	422	-0.24%
2023/11/15	0	0.00	7	58.26	59.40	-7	416	-1.68%
2023/11/09	2	58.60	0	0.00	58.30	2	414	0.49%
2023/11/06	2	59.30	1	60.00	59.30	1	416	0.24%
2023/11/02	0	0.00	0.1	59.80	59.40	-0.1	415	-0.03%
2023/10/27	0	59.97	0	0.00	60.20	0	399	0.00%
2023/10/26	0.1	59.80	0	0.00	60.00	0.1	401	0.01%
2023/10/25	0	60.44	0	0.00	60.00	0	402	0.01%
2023/10/24	0	0.00	0.4	60.00	60.00	-0.4	404	-0.10%
2023/10/23	1	59.70	0	0.00	59.80	1	406	0.25%
2023/10/20	2	59.40	0	0.00	59.20	2	413	0.48%
2023/10/19	12	61.78	1.6	61.28	60.70	10.4	420	2.48%
2023/10/18	7	61.41	2	61.80	62.40	5	410	1.22%
2023/10/17	7	60.29	0	0.00	60.90	7	373	1.87%
2023/10/16	1.5	60.13	1	60.10	60.20	0.5	369	0.13%
2023/10/13	1.1	57.99	4	59.08	59.70	-2.9	367	-0.80%
2023/10/12	1	57.90	0	0.00	58.20	1	367	0.27%
2023/10/11	10	57.85	0	0.00	57.90	10	370	2.71%
2023/10/06	2	59.40	3	59.30	59.50	-1	364	-0.27%
2023/10/05	0	58.30	0	0.00	58.80	0	362	0.01%
2023/10/03	1	58.20	0	0.00	58.70	1	355	0.28%
2023/10/02	2	57.40	1	58.00	58.40	1	354	0.28%
2023/09/26	1	57.20	0	0.00	57.90	1	367	0.27%
2023/09/22	1	57.30	0	0.00	56.60	1	365	0.28%
2023/09/14	2	56.80	0	0.00	56.80	2	375	0.53%
2023/09/08	2	56.80	0	0.00	56.80	2	449	0.44%
2023/09/05	0	57.30	0	0.00	57.20	0	472	0.00%
2023/08/31	2	55.70	0	0.00	55.60	2	499	0.40%
2023/08/30	3	55.33	0	0.00	56.10	3	505	0.59%
2023/08/29	0	56.45	0	0.00	56.20	0	516	0.01%
2023/08/24	0	55.30	0	0.00	55.60	0	538	0.00%
2023/08/23	1	55.30	0	0.00	55.70	1	539	0.19%
2023/08/17	0	0.00	2	55.90	56.30	-2	568	-0.35%
2023/08/16	2	56.00	1	55.90	56.00	1	575	0.17%
2023/08/15	2	56.30	0	0.00	56.20	2	577	0.35%
2023/08/14	1	56.60	0	0.00	56.40	1	584	0.17%
2023/08/11	0	0.00	0.7	57.50	57.30	-0.7	590	-0.11%
2023/08/10	0	0.00	5	57.50	57.30	-5	599	-0.83%
2023/08/09	2	57.40	0	0.00	57.60	2	598	0.33%
2023/08/07	1	57.30	0	0.00	57.70	1	605	0.17%
2023/08/04	2	57.80	0	0.00	57.60	2	607	0.33%
2023/08/02	1	57.50	0	0.00	57.20	1	608	0.16%
2023/07/31	1	57.40	0	0.00	57.40	1	611	0.16%
2023/07/28	3	57.77	0	0.00	57.50	3	604	0.50%
2023/07/27	1	58.40	0	0.00	58.20	1	604	0.17%
2023/07/25	6	56.50	0	0.00	56.80	6	614	0.98%
2023/07/24	3	57.07	0	0.00	56.50	3	637	0.47%
2023/07/21	1	58.00	0	0.00	57.60	1	671	0.15%
2023/07/20	0	0.00	1	58.10	58.00	-1	698	-0.14%
2023/07/17	3	59.20	0	0.00	59.00	3	748	0.40%
2023/07/14	1	60.00	0	0.00	59.60	1	754	0.13%
2023/07/13	0	0.00	2	60.00	60.00	-2	757	-0.26%
2023/07/12	0	0.00	3	59.70	59.60	-3	762	-0.39%
2023/07/11	0	0.00	0.1	60.20	60.40	-0.1	764	-0.02%
2023/07/10	1	60.00	0	0.00	59.90	1	768	0.13%
2023/07/07	1	60.00	0	0.00	60.50	1	771	0.13%
2023/07/05	0	0.00	2	60.00	60.00	-2	778	-0.26%
2023/06/30	1	61.00	0	0.00	61.00	1	783	0.13%
2023/06/29	3	61.10	0	0.00	61.20	3	787	0.38%
2023/06/28	5	61.40	0	0.00	61.30	5	790	0.63%
2023/06/19	1	60.60	0	0.00	61.10	1	764	0.13%
2023/06/16	1	60.50	0	61.00	61.20	1	750	0.13%
2023/06/15	2	60.00	0	0.00	61.10	2	734	0.27%
2023/06/14	1	62.40	0	0.00	62.90	1	725	0.14%
2023/06/13	0	0.00	1	61.90	62.20	-1	717	-0.14%
2023/06/12	1	61.90	1	62.30	61.90	0	713	0.00%
2023/06/09	3	62.60	0	0.00	62.40	3	710	0.42%
2023/06/08	2	62.15	0	0.00	62.10	2	714	0.28%
2023/06/05	0	63.00	0	0.00	63.20	0	707	0.00%
2023/05/31	1	61.70	0	0.00	62.70	1	696	0.14%
2023/05/29	0	0.00	1	62.10	62.10	-1	685	-0.15%
2023/05/24	0	0.00	5	62.30	62.70	-5	678	-0.74%
2023/05/23	1	61.90	0	0.00	62.10	1	671	0.15%
2023/05/19	0	0.00	2	60.90	61.10	-2	654	-0.31%
2023/05/18	0	0.00	1	61.10	60.70	-1	653	-0.15%
2023/05/17	0	0.00	11	61.02	61.20	-11	649	-1.69%
2023/05/15	0.7	60.40	0	0.00	60.60	0.7	638	0.11%
2023/05/12	0	0.00	3	60.00	60.00	-3	640	-0.47%
2023/05/08	0.1	61.10	0	0.00	61.10	0.1	641	0.02%
2023/05/05	0.1	61.60	0	0.00	61.30	0.1	644	0.02%
2023/04/27	1	60.10	0.3	60.55	60.90	0.7	644	0.11%
2023/04/26	3	61.00	1	61.30	61.30	2	616	0.32%
2023/04/25	1	58.20	0	0.00	58.50	1	574	0.17%
2023/04/21	0	0.00	1	58.10	57.60	-1	525	-0.19%
2023/04/20	6	57.65	0	0.00	57.60	6	501	1.20%
2023/04/19	4	57.83	0	0.00	57.80	4	496	0.81%
2023/04/17	4	57.95	0	0.00	58.10	4	475	0.84%
2023/04/12	0	0.00	1	58.30	58.10	-1	462	-0.22%
2023/04/11	0.1	58.30	0	0.00	58.00	0.1	464	0.02%
2023/04/10	1	58.40	0	0.00	58.30	1	467	0.21%
2023/04/07	0.4	58.00	0	0.00	57.90	0.4	464	0.09%
2023/03/29	4	56.80	0	0.00	56.90	4	565	0.71%
2023/03/28	1	56.90	0	0.00	56.90	1	638	0.16%
2023/03/23	0	57.80	0	0.00	57.30	0	822	0.00%
2023/03/20	0	58.10	0	0.00	58.20	0	866	0.00%
2023/03/16	0	0.00	1	57.60	57.20	-1	866	-0.12%
2023/03/15	1	58.79	0	0.00	58.00	1	868	0.12%
2023/03/13	0	0.00	0.3	59.40	58.90	-0.3	884	-0.03%
2023/03/06	0	59.00	0	0.00	59.20	0	889	0.00%
2023/03/03	1	58.90	0	0.00	59.20	1	882	0.11%
2023/03/02	0	0.00	0	59.10	58.90	0	884	0.00%
2023/03/01	0	59.00	0	0.00	58.80	0	887	0.00%
2023/02/22	2	58.30	0	0.00	58.70	2	886	0.23%
2023/02/21	1	58.70	0	0.00	59.00	1	888	0.11%
2023/02/14	1	58.80	0	0.00	58.90	1	929	0.11%
2023/02/06	0	0.00	1	58.10	58.40	-1	966	-0.10%
2023/02/03	0	0.00	1	58.00	57.90	-1	965	-0.10%
2023/02/02	1	57.40	0	0.00	57.70	1	961	0.10%
2023/01/31	1	57.50	2	57.90	58.40	-1	964	-0.10%
2023/01/30	1	57.10	0	0.00	57.70	1	959	0.10%
2023/01/17	0	0.00	1	56.70	56.90	-1	960	-0.10%
2023/01/16	0	56.70	0	0.00	56.80	0	960	0.00%
2023/01/13	1	56.72	0	0.00	56.80	1	963	0.11%
2023/01/03	0	56.20	3	56.10	56.60	-3	1,085	-0.28%
2022/12/28	0	0.00	1	57.80	58.10	-1	1,104	-0.09%
2022/12/26	1	57.80	0	0.00	57.80	1	1,112	0.09%
2022/12/23	1	58.20	0	0.00	58.50	1	1,115	0.09%
2022/12/21	3	57.63	2	57.30	57.70	1	1,069	0.09%
2022/12/20	5	56.86	4	56.30	57.80	1	1,017	0.10%
2022/12/19	19.1	59.01	20	57.06	57.30	-0.9	960	-0.09%
2022/12/16	0	0.00	4	53.88	55.40	-4	869	-0.46%
2022/12/15	1.1	52.02	0	0.00	52.20	1.1	829	0.13%
2022/12/14	1.1	52.22	0	0.00	52.20	1.1	870	0.12%
2022/12/13	0	53.10	0	0.00	53.10	0	902	0.00%
2022/12/12	2	52.60	0	0.00	53.40	2	927	0.22%
2022/12/09	0	53.10	0	0.00	53.00	0	949	0.00%
2022/12/07	2	52.80	0	0.00	52.40	2	959	0.21%
2022/12/06	1	53.10	0	0.00	53.10	1	941	0.11%
2022/12/05	2	53.70	0	0.00	54.00	2	926	0.22%
2022/12/02	1	53.50	0	0.00	53.90	1	914	0.11%
2022/12/01	1	54.10	0	0.00	54.90	1	908	0.11%
2022/11/30	3	54.30	0	0.00	54.70	3	904	0.33%
2022/11/24	0	0.00	5	53.00	52.90	-5	905	-0.55%
2022/11/21	1	52.70	0	0.00	52.60	1	912	0.11%
2022/11/18	1	52.20	0	0.00	52.40	1	914	0.11%
2022/11/15	0.2	52.70	0	0.00	52.60	0.2	913	0.02%
2022/11/14	1	52.80	0	0.00	52.50	1	908	0.11%
2022/11/11	1	51.90	1	52.20	51.80	0	898	0.00%
2022/11/10	1	51.31	0	0.00	51.70	1	888	0.11%
2022/11/09	0	0.00	2	52.30	52.10	-2	883	-0.23%
2022/11/07	1	50.70	0	0.00	50.90	1	872	0.11%
2022/11/04	0	50.70	0	0.00	50.90	0	864	0.00%
2022/11/03	1	52.20	0	0.00	51.80	1	852	0.12%
2022/11/02	1	52.90	0	0.00	52.80	1	844	0.12%
2022/11/01	0	53.40	0	0.00	53.00	0	844	0.00%
2022/10/31	0	0.00	1	53.90	53.20	-1	843	-0.12%
2022/10/27	0.1	53.90	0	0.00	53.30	0.1	845	0.01%
2022/10/21	1	53.10	0	0.00	52.90	1	857	0.12%
2022/10/19	0	0.00	1.5	54.20	55.80	-1.5	846	-0.18%
2022/10/18	2.5	52.54	0	0.00	52.50	2.5	818	0.31%
2022/10/17	1	55.80	0	0.00	55.20	1	787	0.13%
2022/10/14	1	57.00	0	0.00	56.70	1	750	0.13%
2022/10/07	0	0.00	1	59.00	58.80	-1	734	-0.14%
2022/10/06	0	0.00	5	58.44	58.50	-5	732	-0.68%
2022/09/26	1	58.70	0	0.00	57.80	1	688	0.15%
2022/09/23	2	57.30	0	0.00	57.30	2	680	0.29%
2022/09/22	3	57.17	0	0.00	56.70	3	680	0.44%
2022/09/21	5	57.80	0	0.00	57.70	5	639	0.78%
2022/09/20	1.2	57.35	1	59.00	58.60	0.2	587	0.03%
2022/09/16	6.1	59.70	0	0.00	60.10	6.1	512	1.18%
2022/09/14	1	61.80	0	0.00	61.60	1	506	0.20%
2022/08/31	1	62.10	5	63.28	63.80	-4	625	-0.64%
2022/08/30	0	0.00	4	62.50	62.10	-4	624	-0.64%
2022/08/29	2	61.60	0	0.00	61.50	2	628	0.32%
2022/08/24	0	0.00	13	63.65	63.50	-13	626	-2.08%
2022/08/23	0	0.00	2	63.65	63.00	-2	635	-0.31%
2022/08/22	0	0.00	2	62.80	63.50	-2	634	-0.32%
2022/07/29	0	0.00	1	62.30	63.00	-1	656	-0.15%
2022/07/27	1	61.30	0	0.00	62.20	1	648	0.15%
2022/07/22	3	60.17	0	0.00	60.40	3	658	0.46%
2022/07/21	3	60.80	0	0.00	60.50	3	668	0.45%
2022/07/20	0.2	61.00	0	0.00	60.90	0.2	677	0.03%
2022/07/18	4	60.03	0	0.00	60.80	4	678	0.59%
2022/07/15	1	60.20	0	0.00	60.20	1	674	0.15%
2022/07/14	4	60.35	0	0.00	60.30	4	676	0.59%
2022/07/12	1	60.60	0	0.00	61.80	1	674	0.15%
2022/07/08	0	0.00	1	63.10	62.60	-1	672	-0.15%
2022/07/07	0	0.00	1	62.80	62.80	-1	672	-0.15%
2022/07/01	0	0.00	1	62.20	62.00	-1	684	-0.15%
2022/06/27	1	62.80	1	64.00	62.60	0	726	0.00%
2022/06/24	0	0.00	7	63.50	63.50	-7	724	-0.97%
2022/06/23	0	0.00	2	62.75	61.60	-2	720	-0.28%
2022/06/22	0	0.00	2	61.90	61.20	-2	700	-0.29%
2022/06/21	0	0.00	1	62.40	61.80	-1	690	-0.14%
2022/06/20	7	59.49	0	0.00	59.40	7	690	1.01%
2022/06/17	2	59.95	0	0.00	59.70	2	671	0.30%
2022/06/16	2.5	61.66	1	61.10	61.70	1.5	644	0.23%
2022/06/13	1	64.80	0	0.00	64.80	1	607	0.16%
2022/06/09	2	65.90	0	0.00	65.50	2	623	0.32%
2022/06/02	1	66.70	0	0.00	66.50	1	645	0.16%
2022/05/30	0	0.00	1	65.39	65.50	-1	641	-0.16%
2022/05/20	0	0.00	7	64.39	64.50	-7	664	-1.05%
2022/05/19	7	63.36	0	0.00	63.40	7	666	1.05%
2022/05/18	1	64.10	3	64.80	64.50	-2	656	-0.30%
2022/05/17	0	0.00	3	64.53	64.20	-3	652	-0.46%
2022/05/16	5	63.50	0	0.00	64.30	5	653	0.77%
2022/05/13	0	0.00	3	63.97	64.30	-3	648	-0.46%
2022/05/05	0	0.00	3	67.27	67.70	-3	651	-0.46%
2022/05/03	1	66.50	0	0.00	66.40	1	661	0.15%
2022/04/29	0	0.00	1	67.80	67.30	-1	663	-0.15%
2022/04/28	0	0.00	3	68.24	67.90	-3	667	-0.45%
2022/04/27	0	0.00	1	67.50	67.40	-1	656	-0.15%
2022/04/25	3	65.67	0	0.00	65.10	3	640	0.47%
2022/04/22	1	66.21	0	0.00	66.20	1	631	0.16%
2022/04/21	0	66.50	0	0.00	67.30	0	635	0.00%
2022/04/20	2	66.50	0	0.00	66.30	2	633	0.32%
2022/04/19	0	67.60	0	0.00	67.90	0	627	0.00%
2022/04/14	0	68.90	0	0.00	68.80	0	640	0.00%
2022/04/12	0	0.00	3	68.17	68.00	-3	672	-0.45%
2022/04/06	0	0.00	1	69.10	69.10	-1	645	-0.15%
2022/04/01	0	0.00	1	69.00	68.80	-1	637	-0.16%
2022/03/29	0	0.00	1	65.20	65.20	-1	606	-0.16%
2022/03/24	0	0.00	0	64.80	64.80	0	667	0.00%
2022/03/23	2	63.70	1	63.90	64.50	1	690	0.14%
2022/03/17	0	0.00	2	62.90	62.30	-2	687	-0.29%
2022/03/16	2	61.60	0	0.00	61.80	2	678	0.29%
2022/03/15	0	0.00	2	61.90	63.40	-2	667	-0.30%
2022/03/14	0	0.00	2	63.10	61.80	-2	654	-0.31%
2022/03/10	2	63.50	0	0.00	62.70	2	643	0.31%
2022/03/04	1	61.90	0	0.00	62.70	1	612	0.16%
2022/03/01	0	0.00	0	62.10	62.30	0	620	-0.01%
2022/02/25	1	61.70	0	0.00	61.10	1	617	0.16%
2022/02/24	2	61.80	0	0.00	61.70	2	617	0.33%
2022/02/23	0	62.30	0	0.00	62.40	0	612	0.00%
2022/02/22	2	61.80	0	0.00	62.10	2	614	0.33%
2022/02/17	1	63.00	0	0.00	63.20	1	620	0.16%
2022/02/08	0	0.00	7	64.90	65.00	-7	664	-1.05%
2022/02/07	0	0.00	4	65.30	65.30	-4	659	-0.61%
2022/01/26	0	0.00	5	63.80	63.80	-5	659	-0.76%
2022/01/24	0	0.00	1	62.30	62.90	-1	669	-0.15%
2022/01/20	1	62.00	0	0.00	62.50	1	671	0.15%
2022/01/13	2	62.70	0	0.00	63.00	2	833	0.24%
2022/01/12	2	62.20	0	0.00	62.60	2	847	0.24%
2022/01/10	0	0.00	1	61.30	61.20	-1	868	-0.12%
2022/01/07	6	62.12	3	61.17	61.30	3	874	0.34%
2022/01/06	7	63.40	10	63.10	62.90	-3	868	-0.35%
2022/01/04	5	60.96	1	61.00	61.40	4	869	0.46%
2022/01/03	6	61.52	0	0.00	61.40	6	875	0.69%
2021/12/30	1	62.00	0	0.00	61.80	1	890	0.11%
2021/12/29	1	61.90	0	0.00	62.00	1	899	0.11%
2021/12/27	0	0.00	1	62.50	62.50	-1	922	-0.11%
2021/12/24	0	0.00	0	62.20	61.90	0	937	0.00%
2021/12/23	3	61.60	0	0.00	61.40	3	946	0.32%
2021/12/22	1	61.91	0	0.00	61.90	1	940	0.11%
2021/12/21	0	0.00	5	62.70	62.90	-5	929	-0.54%
2021/12/20	2	61.70	0	0.00	63.60	2	931	0.22%
2021/12/17	4	61.88	1	64.10	64.10	3	929	0.33%
2021/12/16	3	62.73	0	0.00	62.60	3	942	0.32%
2021/12/15	0	0.00	1	63.30	63.20	-1	997	-0.10%
2021/12/13	1	64.80	0	0.00	64.90	1	999	0.10%
2021/12/09	2	64.80	0	0.00	65.00	2	1,000	0.20%
2021/12/08	0	64.90	0	0.00	64.50	0	1,001	0.00%
2021/12/01	0	0.00	2	66.10	65.80	-2	1,000	-0.20%
2021/11/18	0	0.00	1	68.30	67.90	-1	1,069	-0.09%
2021/11/12	0	0.00	5	68.50	68.70	-5	1,142	-0.44%
2021/11/10	2	68.15	1	68.00	67.70	1	1,156	0.09%
2021/11/09	5	69.30	0	0.00	69.80	5	1,146	0.44%
2021/11/08	0	0.00	2	68.55	68.40	-2	1,130	-0.18%
2021/11/03	4	68.20	4	68.30	68.70	0	1,125	0.00%
2021/11/02	2	68.40	0	0.00	68.80	2	1,117	0.18%
2021/11/01	1	66.40	0	0.00	66.20	1	1,099	0.09%
2021/10/29	0	0.00	11	66.67	67.20	-11	1,093	-1.01%
2021/10/27	12	69.03	0	0.00	68.40	12	1,083	1.11%
2021/10/26	0	0.00	3	68.20	68.20	-3	1,074	-0.28%
2021/10/25	0	0.00	2	67.40	66.40	-2	1,050	-0.19%
2021/10/22	0	0.00	4	65.63	66.50	-4	1,041	-0.38%
2021/10/21	0	0.00	1	62.00	62.90	-1	993	-0.10%
2021/10/20	0	0.00	1	61.70	61.90	-1	950	-0.11%
2021/10/18	0	0.00	1	62.30	60.60	-1	938	-0.11%
2021/10/15	1	61.00	0	0.00	60.70	1	949	0.11%
2021/10/14	1	61.00	0	0.00	60.80	1	951	0.11%
2021/10/13	0	0.00	2	62.10	62.80	-2	951	-0.21%
2021/10/12	0	0.00	2	62.40	62.80	-2	938	-0.21%
2021/10/05	6	59.07	0	0.00	59.10	6	903	0.66%
2021/10/01	1	57.50	8	58.30	59.10	-7	883	-0.79%
2021/09/29	0	57.60	0	0.00	57.50	0	859	0.00%
2021/09/28	3	57.00	1	57.00	57.50	2	851	0.23%
2021/09/23	1	56.50	0.4	56.60	56.10	0.6	809	0.07%
2021/09/22	3.1	58.46	12	60.10	56.50	-8.9	771	-1.16%
2021/09/17	1	61.30	0	0.00	61.60	1	701	0.14%
2021/09/15	0	0.00	10	61.56	61.50	-10	705	-1.42%
2021/09/14	3	62.40	0	0.00	62.90	3	728	0.41%
2021/09/13	0.2	63.17	0	0.00	63.30	0.2	735	0.02%
2021/09/10	1	61.70	14	62.08	61.90	-13	747	-1.74%
2021/09/08	3	63.30	0	0.00	62.50	3	794	0.38%
2021/09/07	3	63.80	19	63.72	63.20	-16	822	-1.95%
2021/09/06	0.1	64.50	0.1	64.40	65.00	0	838	0.00%
2021/09/03	0	0.00	0.1	64.20	64.20	-0.1	846	-0.01%
2021/09/02	0	0.00	1	63.80	63.40	-1	848	-0.12%
2021/09/01	1	63.90	1	63.90	64.20	0	847	0.00%
2021/08/30	15	61.92	1	62.10	64.00	14	847	1.65%
2021/08/27	5	61.00	10	60.25	60.60	-5	834	-0.60%
2021/08/26	0	0.00	6	60.73	60.60	-6	829	-0.72%
2021/08/25	0	0.00	1	61.60	61.80	-1	825	-0.12%
2021/08/24	1	61.19	0	0.00	61.00	1	820	0.12%
2021/08/23	11.3	61.85	13	61.62	62.10	-1.7	810	-0.21%
2021/08/20	1	60.40	2	59.10	60.40	-1	775	-0.13%
2021/08/19	0	0.00	1	57.70	57.60	-1	734	-0.14%
2021/08/18	0	0.00	4	57.48	57.50	-4	717	-0.56%
2021/08/16	0	0.00	2	56.90	56.90	-2	702	-0.28%
2021/08/12	0	0.00	0	56.60	56.60	0	696	0.00%
2021/08/09	1	55.70	0	0.00	55.10	1	721	0.14%
2021/08/03	1	56.30	0	0.00	56.60	1	824	0.12%
2021/08/02	0	0.00	2	56.60	56.70	-2	828	-0.24%
2021/07/29	1	56.40	2	56.80	56.40	-1	828	-0.12%
2021/07/28	0	0.00	8	56.79	57.00	-8	836	-0.96%
2021/07/27	2	56.80	0	0.00	56.80	2	839	0.24%
2021/07/26	0	0.00	1	56.80	56.70	-1	842	-0.12%
2021/07/23	0	0.00	1	56.30	56.60	-1	846	-0.12%
2021/07/22	0	0.00	6	56.68	56.90	-6	842	-0.71%
2021/07/21	1	55.50	2	56.20	56.50	-1	836	-0.12%
2021/07/20	0	55.40	1	55.00	55.80	-1	818	-0.12%
2021/07/16	1	54.10	0	0.00	54.50	1	822	0.12%
2021/07/02	5	52.06	0	0.00	51.90	5	873	0.57%
2021/07/01	1	52.60	0	0.00	52.50	1	873	0.11%
2021/06/29	2	53.40	0	0.00	53.20	2	879	0.23%
2021/06/24	0	0.00	12	54.11	54.50	-12	898	-1.34%
2021/06/23	10	53.70	4	54.68	53.70	6	901	0.67%
2021/06/16	1	57.30	1	57.40	57.70	0	887	0.00%
2021/06/15	2	57.80	10	57.80	57.30	-8	868	-0.92%
2021/06/11	1	57.40	10	57.70	57.60	-9	849	-1.06%
2021/06/10	0	0.00	3	57.30	57.20	-3	843	-0.36%
2021/06/09	1	56.90	0	0.00	57.00	1	836	0.12%
2021/06/08	3	56.50	2	56.90	56.50	1	832	0.12%
2021/06/07	1	56.90	1	57.10	57.10	0	831	0.00%
2021/06/04	1	56.30	2	55.80	56.40	-1	819	-0.12%
2021/06/03	0	0.00	19	55.30	55.50	-19	823	-2.31%
2021/05/31	1	54.80	0	0.00	54.90	1	834	0.12%
2021/05/28	0	0.00	2	54.90	55.00	-2	845	-0.24%
2021/05/21	0	0.00	15	54.00	54.60	-15	924	-1.62%
2021/05/19	7	52.80	2	53.00	52.90	5	938	0.53%
2021/05/17	1	51.60	0	0.00	51.10	1	946	0.11%
2021/05/13	3	52.13	0	0.00	52.30	3	930	0.32%
2021/05/12	2	54.15	1	53.80	53.00	1	908	0.11%
2021/05/11	0	0.00	3	57.30	57.10	-3	864	-0.35%
2021/05/10	0	0.00	1	57.70	57.70	-1	854	-0.12%
2021/05/07	1	57.70	0	0.00	57.30	1	868	0.12%
2021/05/05	1	56.20	1	56.20	56.20	0	877	0.00%
2021/05/04	5	55.80	0	0.00	56.10	5	879	0.57%
2021/05/03	0	0.00	4	57.50	56.70	-4	870	-0.46%
2021/04/28	2	57.60	0	0.00	58.10	2	868	0.23%
2021/04/23	0	0.00	3	58.17	57.90	-3	903	-0.33%
2021/04/22	3	57.60	1	57.80	57.60	2	911	0.22%
2021/04/21	1	57.00	2	57.75	57.50	-1	916	-0.11%
2021/04/20	0	0.00	20	57.40	57.50	-20	923	-2.17%
2021/04/16	0	0.00	3	57.20	57.50	-3	950	-0.32%
2021/04/15	1	56.10	0	0.00	56.00	1	950	0.11%
2021/04/14	1	55.40	0	0.00	55.80	1	968	0.10%
2021/04/13	1	56.10	0	0.00	56.30	1	992	0.10%
2021/04/09	2	56.30	0	0.00	56.20	2	1,021	0.20%
2021/04/08	1	56.10	0	0.00	56.40	1	1,036	0.10%
2021/04/07	0	0.00	4	56.10	56.60	-4	1,047	-0.38%
2021/04/06	2	56.55	0	0.00	56.80	2	1,060	0.19%
2021/04/01	0	0.00	4	56.90	56.80	-4	1,089	-0.37%
2021/03/31	1	56.20	11	56.75	57.00	-10	1,126	-0.89%
2021/03/29	0	0.00	9	55.62	55.50	-9	1,312	-0.69%
2021/03/26	1	55.90	2	55.70	55.70	-1	1,400	-0.07%
2021/03/25	1	55.41	24	56.00	56.00	-23	1,489	-1.54%
2021/03/24	1	54.30	0	0.00	54.40	1	1,610	0.06%
2021/03/23	5	53.50	0	0.00	53.50	5	1,620	0.31%
2021/03/22	2	53.50	0	0.00	54.00	2	1,660	0.12%
2021/03/18	1	53.70	0	0.00	53.70	1	1,690	0.06%
2021/03/17	3	54.23	0	0.00	54.10	3	1,703	0.18%
2021/03/12	1	54.00	0	0.00	53.90	1	1,865	0.05%
2021/03/04	0	0.00	4	53.10	53.20	-4	2,162	-0.19%
2021/03/03	0	0.00	2.1	53.98	54.30	-2.1	2,175	-0.10%
2021/03/02	0	0.00	1	53.30	52.70	-1	2,214	-0.05%
2021/02/26	2	53.35	0	0.00	53.60	2	2,233	0.09%
2021/02/25	2	54.55	1	54.20	55.10	1	2,245	0.04%
2021/02/24	1	54.20	3	54.13	54.20	-2	2,238	-0.09%
2021/02/23	8.1	53.29	2	53.70	53.90	6.1	2,220	0.27%
2021/02/22	1	51.80	3	51.60	51.60	-2	2,193	-0.09%
2021/02/19	1	51.00	0	0.00	50.90	1	2,184	0.05%
2021/02/18	1	51.10	0	0.00	51.10	1	2,191	0.05%
2021/02/17	2	50.90	2	51.40	50.90	0	2,192	0.00%
2021/02/02	1	51.00	0	0.00	50.90	1	2,188	0.05%
2021/02/01	2	50.90	0	0.00	50.80	2	2,189	0.09%
2021/01/26	3	50.93	1	50.90	50.80	2	2,163	0.09%
2021/01/25	0	0.00	6	51.50	51.60	-6	2,177	-0.28%
2021/01/20	2	52.50	0	0.00	51.90	2	2,271	0.09%
2021/01/19	3	53.80	0	0.00	53.80	3	2,250	0.13%
2021/01/15	2	55.40	1	54.70	54.70	1	2,233	0.04%
2021/01/13	2	56.40	1	56.90	56.00	1	2,241	0.04%
2021/01/12	0	0.00	0	58.00	56.70	0	2,237	0.00%
2021/01/11	0	58.50	21	57.30	57.40	-21	2,228	-0.94%
2021/01/08	19	58.58	0	0.00	58.80	19	2,211	0.86%
2021/01/07	0	0.00	19	58.27	58.40	-19	2,194	-0.87%
2021/01/06	1	58.50	0	0.00	58.50	1	2,178	0.05%
2021/01/05	17	57.86	0	0.00	58.40	17	2,151	0.79%
2020/12/31	1	56.30	1	56.80	56.30	0	2,115	0.00%
2020/12/30	0	0.00	2	57.10	57.60	-2	2,097	-0.10%
2020/12/29	3	58.03	2	57.80	57.80	1	2,084	0.05%
2020/12/25	9	55.92	7	56.41	57.00	2	2,043	0.10%
2020/12/24	1	54.90	0	0.00	55.10	1	2,001	0.05%
2020/12/21	2	55.40	4	54.83	55.00	-2	1,743	-0.11%
2020/12/18	1	55.70	2	56.25	55.00	-1	1,666	-0.06%
2020/12/17	0	0.00	2	56.40	56.30	-2	1,521	-0.13%
2020/12/16	1	55.90	8	55.99	56.50	-7	1,507	-0.46%
2020/12/15	7	55.07	0	0.00	54.90	7	1,474	0.47%
2020/12/11	0	0.00	2	54.15	54.20	-2	1,427	-0.14%
2020/12/10	0	0.00	1	52.70	53.60	-1	1,404	-0.07%
2020/12/09	0	0.00	21	51.71	52.70	-21	1,368	-1.53%
2020/12/08	3	53.93	6	54.42	52.80	-3	1,308	-0.23%
2020/12/07	1	54.20	1	53.90	56.70	0	1,237	0.00%
2020/12/04	2	54.50	4	53.75	53.50	-2	1,162	-0.17%
2020/12/03	1	53.90	3	54.60	54.80	-2	1,097	-0.18%
2020/12/02	5	53.36	1	54.20	53.80	4	1,023	0.39%
2020/12/01	5	52.90	3	52.70	53.00	2	992	0.20%
2020/11/30	5	52.50	4	52.30	52.20	1	979	0.10%
2020/11/27	15	50.94	3	51.10	51.30	12	955	1.26%
2020/11/26	5	50.02	27	50.07	51.00	-22	993	-2.22%
2020/11/25	4	49.28	2	49.43	49.20	2	977	0.20%
2020/11/24	1	47.30	1	48.45	48.45	0	972	0.00%
2020/11/23	0	0.00	3	47.20	47.30	-3	953	-0.31%
2020/11/19	2	46.93	0	0.00	46.80	2	1,001	0.20%
2020/11/18	3	47.03	0	0.00	47.10	3	1,005	0.30%
2020/11/17	1	46.95	0	0.00	47.10	1	1,016	0.10%
2020/11/16	0	0.00	4	46.69	46.95	-4	1,032	-0.39%
2020/11/11	0	0.00	3	46.37	46.90	-3	1,061	-0.28%
2020/11/04	4	45.45	9	45.43	45.50	-5	1,107	-0.45%
2020/11/03	7	45.00	0	0.00	44.95	7	1,110	0.63%
2020/10/30	1	44.00	1	44.65	44.00	0	1,100	0.00%
2020/10/27	0	0.00	9.2	45.91	46.00	-9.2	1,034	-0.89%
2020/10/22	0	0.00	2	46.30	46.30	-2	1,077	-0.19%
2020/10/19	3	46.50	11	46.39	46.50	-8	1,123	-0.71%
2020/10/12	2	46.00	19	46.09	46.10	-17	1,233	-1.38%
2020/10/06	13	45.65	0	0.00	45.85	13	1,272	1.02%
2020/10/05	6	45.78	0	0.00	45.35	6	1,291	0.46%
2020/09/29	3	45.15	0	0.00	45.05	3	1,319	0.23%
2020/09/24	1	44.50	8	44.26	44.10	-7	1,361	-0.51%
2020/09/23	16	45.62	1	45.65	45.30	15	1,362	1.10%
2020/09/22	5	46.55	0	0.00	46.55	5	1,363	0.37%
2020/09/21	1	47.40	12	47.43	47.35	-11	1,367	-0.80%
2020/09/18	0	0.00	1	47.00	46.95	-1	1,369	-0.07%
2020/09/17	0	0.00	4	46.93	46.75	-4	1,393	-0.29%
2020/09/16	10	46.15	0	0.00	46.50	10	1,484	0.67%
2020/09/11	9	46.10	0	0.00	45.90	9	1,588	0.57%
2020/09/07	0	0.00	4	46.53	46.30	-4	1,648	-0.24%
2020/09/04	0	0.00	2	46.30	46.05	-2	1,661	-0.12%
2020/09/03	3	46.30	0	0.00	46.40	3	1,664	0.18%
2020/09/01	2	46.93	0	0.00	47.50	2	1,669	0.12%
2020/08/28	0	0.00	40	46.54	46.75	-40	1,589	-2.52%
2020/08/27	0	0.00	5	46.15	46.10	-5	1,587	-0.31%
2020/08/26	0	0.00	2	46.18	46.25	-2	1,582	-0.13%
2020/08/25	0	0.00	4	45.51	46.10	-4	1,581	-0.25%
2020/08/19	0	0.00	2	44.75	44.75	-2	1,653	-0.12%
2020/08/17	0	0.00	15	45.01	44.85	-15	1,655	-0.91%
2020/08/14	3	43.95	23	44.24	44.10	-20	1,643	-1.22%
2020/08/13	12	44.35	6	43.98	44.20	6	1,654	0.36%
2020/08/12	6	44.33	0	0.00	43.90	6	1,671	0.36%
2020/08/11	32	44.47	6	44.51	44.55	26	1,678	1.55%
2020/08/10	0	0.00	8	44.23	43.90	-8	1,658	-0.48%
2020/08/07	2	42.58	0	0.00	42.55	2	1,670	0.12%
2020/08/05	5	42.16	0	0.00	42.25	5	1,718	0.29%
2020/08/04	1	42.10	0	0.00	42.15	1	1,734	0.06%
2020/07/31	0	0.00	4	42.86	42.50	-4	1,717	-0.23%
2020/07/29	1	42.05	0	0.00	42.05	1	1,704	0.06%
2020/07/27	0	0.00	5	43.45	43.00	-5	1,698	-0.29%
2020/07/24	3	44.98	0	0.00	44.40	3	1,694	0.18%
2020/07/23	4	45.56	1	45.60	45.50	3	1,683	0.18%
2020/07/22	1	48.90	3	48.93	48.95	-2	1,663	-0.12%
2020/07/21	2	49.00	3	49.18	49.05	-1	1,638	-0.06%
2020/07/20	15	48.90	0	0.00	49.00	15	1,614	0.93%
2020/07/17	8	48.56	1	49.05	49.10	7	1,626	0.43%
2020/07/16	3	49.05	0	0.00	49.05	3	1,633	0.18%
2020/07/15	1	49.40	2	49.63	49.50	-1	1,629	-0.06%
2020/07/13	0	0.00	23	48.24	48.30	-23	1,643	-1.40%
2020/07/10	2	48.45	0	0.00	48.35	2	1,654	0.12%
2020/07/09	2	49.48	2	49.25	49.20	0	1,663	0.00%
2020/07/08	11	49.59	3	49.85	49.85	8	1,659	0.48%
2020/07/07	4	49.88	1	50.10	49.75	3	1,664	0.18%
2020/07/06	2	49.70	12	49.62	49.70	-10	1,692	-0.59%
2020/07/03	1	49.15	4	49.00	49.00	-3	1,693	-0.18%
2020/07/02	1	49.10	2	48.68	49.05	-1	1,703	-0.06%
2020/07/01	1	48.45	9	48.27	48.30	-8	1,712	-0.47%
2020/06/30	12	47.34	1	47.30	47.30	11	1,724	0.64%
2020/06/29	5	46.89	0	0.00	47.00	5	1,759	0.28%
2020/06/24	4	47.01	3	47.65	47.00	1	1,747	0.06%
2020/06/23	24	47.05	12	48.39	47.50	12	1,729	0.69%
2020/06/22	0	0.00	21	44.80	44.90	-21	1,644	-1.28%
2020/06/19	1	43.60	0	0.00	43.60	1	1,646	0.06%
2020/06/18	1	43.60	0	0.00	43.60	1	1,571	0.06%
2020/06/17	2	43.60	0	0.00	43.55	2	1,568	0.13%
2020/06/16	3	44.00	6	43.85	43.75	-3	1,567	-0.19%
2020/06/15	1	43.60	15	44.02	43.60	-14	1,590	-0.88%
2020/06/12	2	44.15	5	44.25	44.15	-3	1,585	-0.19%
2020/06/11	10	45.00	11	44.80	44.75	-1	1,590	-0.06%
2020/06/10	5	45.60	19	45.61	45.45	-14	1,592	-0.88%
2020/06/09	2	45.30	0	0.00	45.50	2	1,628	0.12%
2020/06/08	0	0.00	4	45.75	45.60	-4	1,643	-0.24%
2020/06/04	5	44.85	4	45.30	45.00	1	1,636	0.06%
2020/06/03	5	44.85	5	44.88	44.90	0	1,648	0.00%
2020/06/01	5	44.15	0	0.00	44.00	5	1,630	0.31%
2020/05/29	23	44.14	11	44.08	43.70	12	1,625	0.74%
2020/05/28	28	45.00	23	45.42	44.35	5	1,568	0.32%
2020/05/26	1	44.10	2	44.10	44.60	-1	1,545	-0.06%
2020/05/25	1	44.00	0	0.00	44.00	1	1,534	0.07%
2020/05/22	5	43.95	1	44.05	43.95	4	1,532	0.26%
2020/05/21	26	43.90	0	0.00	44.05	26	1,532	1.70%
2020/05/20	10	43.90	0	0.00	44.00	10	1,527	0.65%
2020/05/19	6	43.90	10	43.90	44.00	-4	1,514	-0.26%
2020/05/18	0	0.00	1	44.00	44.00	-1	1,502	-0.07%
2020/05/15	0	0.00	21	43.95	44.00	-21	1,486	-1.41%
2020/05/14	18	44.02	2	44.55	44.00	16	1,475	1.08%
2020/05/13	0	0.00	3	44.82	45.00	-3	1,448	-0.21%
2020/05/12	1	44.55	3	44.03	44.50	-2	1,433	-0.14%
2020/05/11	4	43.65	4.2	43.65	43.40	-0.2	1,412	-0.01%
2020/05/08	6	42.70	0	0.00	42.70	6	1,399	0.43%
2020/05/07	4	42.10	10	42.62	42.65	-6	1,411	-0.42%
2020/05/06	3	42.35	0	0.00	42.00	3	1,425	0.21%
2020/05/05	0	0.00	1	42.00	42.15	-1	1,424	-0.07%
2020/05/04	1	42.80	0	0.00	42.45	1	1,430	0.07%
2020/04/30	43	42.80	0	0.00	43.00	43	1,434	3.00%
2020/04/29	5	42.80	0	0.00	42.85	5	1,427	0.35%
2020/04/27	1	43.00	2	42.55	42.95	-1	1,465	-0.07%
2020/04/24	0	0.00	1	42.05	41.55	-1	1,440	-0.07%
2020/04/23	3	42.03	1.1	42.24	42.10	1.9	1,437	0.13%
2020/04/22	11	41.42	4	41.44	42.10	7	1,429	0.49%
2020/04/21	0	0.00	10	41.40	41.35	-10	1,399	-0.71%
2020/04/20	30	41.85	0	0.00	41.80	30	1,378	2.18%
2020/04/17	5	41.60	20	41.48	41.60	-15	1,372	-1.09%
2020/04/16	20	41.65	1	42.00	41.70	19	1,350	1.41%
2020/04/15	0	0.00	3	41.72	41.70	-3	1,338	-0.22%
2020/04/14	0	0.00	2	40.48	41.00	-2	1,327	-0.15%
2020/04/13	0	0.00	1	40.35	40.20	-1	1,308	-0.08%
2020/04/10	0	0.00	2	40.10	40.00	-2	1,295	-0.15%
2020/04/09	1	40.00	3	39.82	39.80	-2	1,277	-0.16%
2020/04/08	0	0.00	3	39.17	39.80	-3	1,224	-0.24%
2020/04/07	1	38.20	8	38.68	39.00	-7	1,201	-0.58%
2020/04/06	0	0.00	2	37.65	38.15	-2	1,186	-0.17%
2020/04/01	0	0.00	17	38.11	37.90	-17	1,160	-1.47%
2020/03/31	23	37.78	2	38.00	38.00	21	1,126	1.86%
2020/03/27	2	34.60	10	34.57	34.80	-8	1,085	-0.74%
2020/03/26	5	34.15	5	34.12	33.85	0	1,076	0.00%
2020/03/25	20	33.45	0	0.00	33.75	20	1,081	1.85%
2020/03/19	4	29.74	2	29.75	29.10	2	1,145	0.17%
2020/03/18	1	32.60	0	0.00	32.20	1	1,109	0.09%
2020/03/17	8	32.78	6	32.45	32.60	2	1,091	0.18%
2020/03/16	1	34.60	4	34.75	34.00	-3	1,073	-0.28%
2020/03/13	1	33.30	5	35.00	34.95	-4	1,057	-0.38%
2020/03/12	1	36.90	9	36.54	36.30	-8	1,012	-0.79%
2020/03/10	2	37.65	0	0.00	37.75	2	990	0.20%
2020/03/09	1	37.55	0	0.00	37.40	1	982	0.10%
2020/03/05	0	0.00	1	38.55	38.70	-1	963	-0.10%
2020/03/03	1	37.85	0	0.00	37.95	1	956	0.10%
2020/03/02	2	37.50	0	0.00	37.40	2	960	0.21%
2020/02/27	3	38.12	0	0.00	37.85	3	935	0.32%
2020/02/26	2	38.65	0	0.00	38.70	2	910	0.22%
2020/02/25	1	38.65	0	0.00	38.85	1	900	0.11%
2020/02/24	1	38.90	0	0.00	38.85	1	899	0.11%
2020/02/20	9	39.40	0	0.00	39.35	9	886	1.02%
2020/02/17	1	39.20	0	0.00	39.15	1	925	0.11%
2020/02/11	2	38.78	0	0.00	38.75	2	891	0.22%
2020/02/07	1	39.10	0	0.00	39.20	1	868	0.12%
2020/02/06	0	0.00	1	39.35	39.30	-1	858	-0.12%
2020/02/05	3	39.20	0	0.00	39.10	3	856	0.35%
2020/01/31	0	0.00	1	40.35	40.35	-1	833	-0.12%
2020/01/30	1	39.30	0	0.00	39.05	1	814	0.12%
2020/01/14	1	40.05	0	0.00	40.10	1	776	0.13%
2020/01/09	2	39.95	0	0.00	40.10	2	783	0.26%
2020/01/06	0	0.00	2	40.20	40.15	-2	797	-0.25%
2019/12/31	1	40.15	0	0.00	40.30	1	783	0.13%
2019/12/27	3	40.30	0	0.00	40.25	3	775	0.39%
2019/12/25	1	40.45	0.3	41.00	40.85	0.7	771	0.10%
2019/12/24	1	40.35	0	0.00	40.40	1	768	0.13%
2019/12/23	2	40.53	1	40.80	40.50	1	762	0.13%
2019/12/20	4	40.83	0	0.00	40.80	4	760	0.53%
2019/12/19	1	40.15	19	40.76	41.20	-18	743	-2.42%
2019/12/18	0	0.00	5	39.51	40.30	-5	690	-0.72%
2019/12/17	0	0.00	1	39.10	39.30	-1	649	-0.15%
2019/12/10	0	0.00	2	38.85	38.85	-2	630	-0.32%
2019/12/06	2	38.60	0	0.00	38.65	2	637	0.31%
2019/11/29	0	0.00	3	38.25	38.25	-3	615	-0.49%
2019/10/23	0	0.00	10	38.90	38.95	-10	514	-1.94%
2019/10/22	0	0.00	9	38.84	38.95	-9	515	-1.75%
2019/10/21	0	0.00	2	38.80	38.60	-2	514	-0.39%
2019/10/18	2	37.93	0	0.00	38.70	2	523	0.38%
2019/10/17	1	38.10	0	0.00	38.20	1	526	0.19%
2019/10/16	0	0.00	11	37.72	37.85	-11	521	-2.11%
2019/10/15	14	37.48	1	37.05	37.20	13	509	2.55%
2019/10/07	2	36.95	0	0.00	37.00	2	547	0.37%
2019/10/04	0	0.00	3	36.90	36.90	-3	550	-0.55%
2019/09/20	0	0.00	2	37.15	36.85	-2	580	-0.34%
2019/08/30	0	0.00	1	37.20	37.65	-1	623	-0.16%
2019/08/29	0	0.00	10	36.60	36.55	-10	625	-1.60%
2019/08/28	1	36.75	0	0.00	36.70	1	635	0.16%
2019/08/26	1	37.05	0	0.00	37.00	1	663	0.15%
2019/08/22	0	0.00	1	37.50	37.60	-1	699	-0.14%
2019/08/05	8	37.25	0	0.00	37.05	8	773	1.03%
2019/07/24	2	38.68	0	0.00	38.30	2	805	0.25%
2019/07/23	1	39.40	0	0.00	39.05	1	800	0.12%
2019/07/22	1	40.50	0	0.00	40.20	1	791	0.13%
2019/07/08	2	40.85	0	0.00	40.80	2	705	0.28%
2019/07/05	0	0.00	1	40.95	41.05	-1	704	-0.14%
2019/06/28	0	0.00	11	41.25	41.25	-11	736	-1.49%
2019/06/27	0	0.00	1	40.90	41.00	-1	737	-0.14%
2019/06/20	0	0.00	3	40.65	40.80	-3	769	-0.39%
2019/06/10	0.3	40.20	10	40.10	40.20	-9.7	1,036	-0.93%
2019/06/06	0	0.00	2	39.45	39.80	-2	1,039	-0.19%
2019/06/05	0	0.00	2	39.40	39.30	-2	1,043	-0.19%
2019/05/28	0	0.00	1	38.75	38.55	-1	1,004	-0.10%
2019/05/15	0	0.00	1	37.25	37.25	-1	958	-0.10%
2019/05/14	1	36.60	0	0.00	37.05	1	964	0.10%
2019/05/07	0	0.00	1	37.50	37.60	-1	994	-0.10%
2019/05/02	4	37.50	1	37.50	37.30	3	1,033	0.29%
2019/04/30	0	0.00	8	37.81	38.15	-8	1,024	-0.78%
2019/04/26	1	37.25	0	0.00	37.30	1	1,025	0.10%
2019/04/24	2	36.98	0	0.00	37.05	2	1,045	0.19%
2019/04/23	1	37.00	0	0.00	37.00	1	1,043	0.10%
2019/04/18	6	37.58	0	0.00	37.05	6	1,050	0.57%
2019/04/17	0	0.00	8	37.60	37.60	-8	1,048	-0.76%
2019/04/16	0	0.00	6	37.70	37.45	-6	1,046	-0.57%
2019/04/10	2	37.85	20	38.00	37.80	-18	1,029	-1.75%
2019/04/09	0	0.00	1	37.70	37.55	-1	1,012	-0.10%
2019/04/08	1	36.95	1	37.25	37.05	0	999	0.00%
2019/04/03	5	37.00	0	0.00	37.00	5	989	0.51%
2019/04/02	1	37.30	0	0.00	37.40	1	997	0.10%
2019/04/01	1	37.30	1	37.75	37.70	0	998	0.00%
2019/03/29	1	37.00	1	37.50	37.50	0	986	0.00%
2019/03/27	1	37.00	0	0.00	37.05	1	963	0.10%
2019/03/25	0	0.00	2	35.75	35.80	-2	941	-0.21%
2019/03/19	1	36.05	1	36.20	36.05	0	930	0.00%
2019/03/13	2	35.05	0	0.00	34.50	2	708	0.28%
2019/03/11	8	35.68	0	0.00	35.65	8	640	1.25%
2019/03/05	7	37.05	0	0.00	37.00	7	623	1.12%
2019/02/27	15	36.95	0	0.00	36.90	15	634	2.36%
2019/02/26	10	37.20	0	0.00	37.20	10	639	1.56%
2019/02/21	20	38.33	0	0.00	38.15	20	632	3.16%
2019/02/18	10	37.10	0	0.00	37.35	10	614	1.63%
2019/02/12	1	38.50	0	0.00	38.40	1	592	0.17%
2019/01/30	0	0.00	4	37.40	37.30	-4	570	-0.70%
2019/01/29	1	37.00	0	0.00	37.55	1	571	0.17%
2019/01/28	8	37.65	0	0.00	37.30	8	572	1.40%
2019/01/25	0	0.00	3	36.80	37.20	-3	574	-0.52%
2019/01/24	0	0.00	1.7	36.57	36.80	-1.7	602	-0.28%
2019/01/22	0	0.00	10	36.00	36.00	-10	631	-1.58%
2019/01/17	0	0.00	1	35.50	35.80	-1	638	-0.16%
2019/01/14	3	34.72	0	0.00	34.95	3	665	0.45%
2018/11/27	0	0.00	333	35.44	35.50	-333	1,201	-27.71%	大賣/鉅額交易
2018/11/26	0	0.00	21	35.13	35.00	-21	1,184	-1.77%
2018/11/23	0	0.00	11	35.90	35.95	-11	1,174	-0.94%
2018/11/22	5	35.55	4	35.20	35.45	1	1,168	0.09%
2018/11/14	0	0.00	1	35.30	35.30	-1	1,161	-0.09%
2018/11/08	0	0.00	2	35.95	35.60	-2	1,165	-0.17%
2018/11/07	1	36.00	0	0.00	35.85	1	1,163	0.09%
2018/11/01	0	0.00	2	35.85	36.00	-2	1,139	-0.18%
2018/10/31	0	0.00	1	35.15	35.30	-1	1,093	-0.09%
2018/10/25	0	0.00	193	32.58	32.60	-193	1,029	-18.74%	大賣/鉅額交易
2018/10/23	0	0.00	100	33.01	32.75	-100	999	-10.00%
2018/10/22	0	0.00	1	34.40	34.15	-1	983	-0.10%
2018/10/12	1	35.55	105	35.39	35.55	-104	905	-11.49%	大賣/鉅額交易
2018/10/11	0	0.00	142	34.97	34.90	-142	857	-16.55%	大賣/鉅額交易
2018/10/08	0	0.00	1	35.50	35.55	-1	767	-0.13%
2018/10/05	0.1	35.30	5	35.67	35.50	-4.9	761	-0.64%
2018/10/04	3	35.00	1	35.00	35.50	2	723	0.28%
2018/10/03	0	0.00	80	35.03	35.25	-80	715	-11.18%
2018/10/02	84	34.29	3	35.37	36.05	81	671	12.07%
2018/09/28	0	0.00	1	32.05	32.10	-1	494	-0.20%
2018/09/27	0	31.30	0	0.00	31.30	0	460	0.00%
2018/09/21	222	31.15	452	31.15	31.15	-230	472	-48.67%	大買/大賣/鉅額交易
2018/09/19	1	31.55	0	0.00	31.60	1	477	0.21%
2018/09/13	0	0.00	4	31.64	31.50	-4	498	-0.80%
2018/08/28	0	0.00	3	31.55	31.60	-3	530	-0.57%
2018/08/27	1	31.35	0	0.00	31.35	1	536	0.19%
2018/08/09	1	31.00	0	0.00	31.00	1	559	0.18%
2018/07/27	1	31.30	0	0.00	31.35	1	572	0.17%
2018/07/24	3	30.80	0	0.00	30.95	3	570	0.53%
2018/07/19	5	32.80	0	0.00	33.00	5	518	0.96%
2018/07/17	5	32.50	0	0.00	32.70	5	514	0.97%
2018/07/16	5	32.25	0	0.00	32.35	5	524	0.95%
2018/07/06	3	31.65	0	0.00	31.75	3	530	0.57%
2018/06/19	5	33.15	0	0.00	33.25	5	508	0.98%
2018/06/13	0	0.00	1	33.50	33.40	-1	500	-0.20%
2018/06/11	2	33.88	8	33.88	33.70	-6	594	-1.01%
2018/06/07	2	34.35	0	0.00	34.30	2	622	0.32%
2018/06/06	1	34.35	3	34.25	34.50	-2	640	-0.31%
2018/05/30	3	33.60	1	33.60	33.50	2	612	0.33%
2018/05/29	0	0.00	5	33.65	33.75	-5	612	-0.82%
2018/05/25	5	33.60	0	0.00	33.60	5	611	0.82%
2018/05/24	0	0.00	1	33.75	33.70	-1	612	-0.16%
2018/05/17	1	34.20	0	0.00	33.95	1	631	0.16%
2018/05/15	0	0.00	4	33.25	33.20	-4	626	-0.64%
2018/05/14	0	0.00	2	32.93	32.90	-2	646	-0.31%
2018/05/11	0	0.00	2	32.60	32.75	-2	648	-0.31%
2018/05/10	1	32.60	0	0.00	32.55	1	645	0.15%
2018/05/03	1	32.60	1	32.60	32.55	0	651	0.00%
2018/04/11	1	32.75	0	0.00	32.80	1	638	0.16%
2018/04/02	3	33.00	0	0.00	33.05	3	642	0.47%
2018/03/28	1	32.90	0	0.00	32.80	1	640	0.16%
2018/03/27	0	0.00	3	32.30	32.35	-3	635	-0.47%
2018/03/26	0	0.00	3	31.90	32.20	-3	633	-0.47%
2018/03/23	3	32.40	0	0.00	32.15	3	631	0.48%
2018/03/21	0	0.00	3	33.30	33.05	-3	624	-0.48%
2018/03/19	1	33.40	0	0.00	33.50	1	633	0.16%
2018/03/16	1	33.60	0	0.00	33.60	1	631	0.16%
2018/03/15	3	34.00	0	0.00	34.00	3	550	0.55%
2018/03/05	1	31.70	0	0.00	31.55	1	505	0.20%
2018/02/21	0	0.00	100	32.05	32.20	-100	511	-19.55%
2018/02/09	0	0.00	1	30.65	31.95	-1	505	-0.20%
2018/01/19	2	32.50	0	0.00	32.55	2	522	0.38%
2018/01/18	3	32.55	0	0.00	32.60	3	537	0.56%
2018/01/17	4	32.55	0	0.00	32.60	4	539	0.75%
2018/01/03	0	0.00	2	32.40	32.50	-2	625	-0.32%