遠雄 (5522)-富邦-花蓮券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
6,175張
產業
上市營建類股▼0.34%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	82.30	5	81.00	80.00	-3	3,087	-0.10%
2024/05/08	4	88.13	0	0.00	84.10	4	2,875	0.14%
2024/05/07	2	89.80	6	86.57	87.20	-4	2,731	-0.15%
2024/05/06	8.5	88.83	8	88.80	89.20	0.5	2,480	0.02%
2024/05/03	8	83.99	7	87.67	88.60	1	2,039	0.05%
2024/05/02	0	0.00	3	80.50	80.60	-3	1,606	-0.19%
2024/04/26	2	68.75	0	0.00	68.80	2	1,274	0.16%
2024/04/24	1	63.20	5	63.00	63.90	-4	1,033	-0.39%
2024/04/22	10	62.60	0	0.00	62.40	10	980	1.02%
2024/04/17	0	0.00	0	59.90	59.60	0	686	0.00%
2024/04/16	0	0.00	0	58.80	58.70	0	662	-0.01%
2024/04/15	0	0.00	1	60.50	59.70	-1	639	-0.16%
2024/04/11	1.1	59.52	0	0.00	59.70	1.1	609	0.17%
2024/04/02	1	58.00	0	0.00	58.00	1	549	0.18%
2024/02/27	0	0.00	3	56.30	56.10	-3	674	-0.44%
2024/02/15	0	0.00	4	56.50	56.80	-4	663	-0.60%
2024/01/26	1	57.60	0	0.00	57.70	1	639	0.16%
2023/12/29	0	0.00	2	57.00	56.80	-2	713	-0.28%
2023/12/22	2	56.00	0	0.00	56.00	2	703	0.28%
2023/11/16	1	59.80	0	0.00	59.40	1	421	0.24%
2023/11/03	0	0.00	2	59.80	59.90	-2	413	-0.48%
2023/10/19	1	61.30	0	0.00	60.70	1	420	0.24%
2023/10/13	0	0.00	1	59.40	59.70	-1	367	-0.27%
2023/08/18	1	56.00	0.1	56.30	56.20	0.9	558	0.16%
2023/05/02	0	0.00	2.1	61.24	61.30	-2.1	650	-0.32%
2023/04/27	1	59.70	0	0.00	60.90	1	644	0.16%
2023/04/26	0	0.00	1	61.00	61.30	-1	616	-0.16%
2023/03/30	1	56.70	0	0.00	56.60	1	511	0.20%
2023/02/24	0	0.00	0	59.20	59.00	0	887	0.00%
2022/12/20	1	56.60	2	57.85	57.80	-1	1,017	-0.10%
2022/12/19	0	0.00	3	55.90	57.30	-3	960	-0.31%
2022/12/16	2	53.10	10	54.40	55.40	-8	869	-0.92%
2022/12/05	2	53.20	0	0.00	54.00	2	926	0.22%
2022/12/01	0	0.00	3	54.40	54.90	-3	908	-0.33%
2022/11/17	3	52.50	0	0.00	52.50	3	916	0.33%
2022/11/03	0	52.30	0	0.00	51.80	0	852	0.00%
2022/10/25	2	53.10	0	0.00	53.00	2	857	0.23%
2022/10/19	0	0.00	2	54.50	55.80	-2	846	-0.24%
2022/10/18	0	0.00	1	52.50	52.50	-1	818	-0.12%
2022/10/17	1	57.20	0	0.00	55.20	1	787	0.13%
2022/10/11	0	0.00	0.1	58.40	58.10	-0.1	735	-0.01%
2022/10/07	0.1	58.80	0	0.00	58.80	0.1	734	0.01%
2022/10/04	0	0.00	1	58.50	58.10	-1	718	-0.14%
2022/09/28	0	0.00	1	57.80	56.30	-1	695	-0.14%
2022/09/27	1	58.70	0	0.00	57.40	1	685	0.15%
2022/09/26	0	0.00	1	58.50	57.80	-1	688	-0.15%
2022/09/08	0	0.00	1	62.30	62.30	-1	564	-0.18%
2022/09/02	0	0.00	1	63.80	63.70	-1	625	-0.16%
2022/09/01	0	0.00	1	63.20	62.90	-1	626	-0.16%
2022/08/30	0	0.00	1	61.90	62.10	-1	624	-0.16%
2022/08/02	0	0.00	1	62.10	62.70	-1	667	-0.15%
2022/08/01	0	0.00	6	63.40	62.60	-6	666	-0.90%
2022/07/25	1	60.60	0	0.00	60.40	1	647	0.15%
2022/07/12	0	0.00	1	61.40	61.80	-1	674	-0.15%
2022/06/08	0	0.00	4	66.50	66.30	-4	619	-0.65%
2022/06/07	1	66.90	0	0.00	66.90	1	633	0.16%
2022/05/31	2	66.20	0	0.00	65.60	2	654	0.31%
2022/05/16	2	64.65	0	0.00	64.30	2	653	0.31%
2022/04/01	0	0.00	1	68.60	68.80	-1	637	-0.16%
2022/03/31	0	0.00	4	68.40	68.40	-4	625	-0.64%
2022/03/28	10	65.30	3	65.00	65.00	7	622	1.12%
2022/03/23	4	63.45	0	0.00	64.50	4	690	0.58%
2022/03/09	0	0.00	2	62.20	61.60	-2	631	-0.32%
2022/03/04	3	62.43	0	0.00	62.70	3	612	0.49%
2022/02/25	3	61.40	5	61.70	61.10	-2	617	-0.32%
2022/01/26	1.2	63.91	20	63.80	63.80	-18.8	659	-2.85%
2021/12/30	5	62.10	0	0.00	61.80	5	890	0.56%
2021/12/29	4	61.90	0	0.00	62.00	4	899	0.44%
2021/12/28	1	62.10	0	0.00	62.20	1	907	0.11%
2021/12/20	8	61.95	0	0.00	63.60	8	931	0.86%
2021/12/15	1	63.30	0	0.00	63.20	1	997	0.10%
2021/12/13	1	64.60	0	0.00	64.90	1	999	0.10%
2021/12/07	0	0.00	4	65.10	64.80	-4	1,000	-0.40%
2021/12/03	4	64.50	0	0.00	64.80	4	1,003	0.40%
2021/11/10	3	67.80	0	0.00	67.70	3	1,156	0.26%
2021/11/08	1	67.60	0	0.00	68.40	1	1,130	0.09%
2021/10/07	0	0.00	1	60.90	61.20	-1	920	-0.11%
2021/10/06	1	59.70	0	0.00	59.70	1	907	0.11%
2021/09/15	0	0.00	1	62.00	61.50	-1	705	-0.14%
2021/09/09	1	61.60	0	0.00	62.10	1	770	0.13%
2021/08/27	1	60.70	0	0.00	60.60	1	834	0.12%
2021/08/20	0	0.00	3	59.10	60.40	-3	775	-0.39%
2021/07/28	0	0.00	0.4	56.50	57.00	-0.4	836	-0.05%
2021/07/05	0.3	52.40	0	0.00	52.30	0.3	874	0.03%
2021/07/02	0.2	52.60	0	0.00	51.90	0.2	873	0.02%
2021/06/29	1	53.30	0	0.00	53.20	1	879	0.11%
2021/06/25	0	0.00	0	54.80	54.30	0	895	0.00%
2021/06/24	0	54.30	0	0.00	54.50	0	898	0.00%
2021/06/23	0	54.80	4	55.00	53.70	-4	901	-0.44%
2021/06/22	0	0.00	4	54.00	53.70	-4	905	-0.44%
2021/06/18	2	54.10	0	0.00	53.30	2	906	0.22%
2021/06/17	0	0.00	3	54.00	54.00	-3	890	-0.34%
2021/06/16	0	0.00	1	57.40	57.70	-1	887	-0.11%
2021/06/15	2	57.60	0	0.00	57.30	2	868	0.23%
2021/06/10	0	0.00	2	57.30	57.20	-2	843	-0.24%
2021/05/12	2	53.10	0	0.00	53.00	2	908	0.22%
2021/05/06	0	0.00	1	57.00	56.90	-1	872	-0.11%
2021/04/08	0	0.00	2	56.60	56.40	-2	1,036	-0.19%
2021/04/06	1	56.50	0	0.00	56.80	1	1,060	0.09%
2021/03/31	0	0.00	3	56.50	57.00	-3	1,126	-0.27%
2021/03/26	1	56.00	0	0.00	55.70	1	1,400	0.07%
2021/01/05	0	0.00	1	58.00	58.40	-1	2,151	-0.05%
2020/12/31	1	56.20	0	0.00	56.30	1	2,115	0.05%
2020/12/28	0	0.00	2	57.70	57.90	-2	2,072	-0.10%
2020/12/25	10	56.00	11	56.41	57.00	-1	2,043	-0.05%
2020/12/15	1	55.30	0	0.00	54.90	1	1,474	0.07%
2020/12/04	0	0.00	1	53.20	53.50	-1	1,162	-0.09%
2020/12/02	0	0.00	6	52.75	53.80	-6	1,023	-0.59%
2020/12/01	0	0.00	1	52.90	53.00	-1	992	-0.10%
2020/11/30	1	52.50	1	51.50	52.20	0	979	0.00%
2020/11/26	5	49.60	1	50.80	51.00	4	993	0.40%
2020/11/17	1	47.00	0	0.00	47.10	1	1,016	0.10%
2020/10/05	0	0.00	10	45.90	45.35	-10	1,291	-0.77%
2020/09/24	1	44.20	2	44.50	44.10	-1	1,361	-0.07%
2020/09/23	0	0.00	1	45.90	45.30	-1	1,362	-0.07%
2020/09/22	0	0.00	6	46.57	46.55	-6	1,363	-0.44%
2020/09/21	0	0.00	10	47.65	47.35	-10	1,367	-0.73%
2020/09/18	5	47.00	4	46.80	46.95	1	1,369	0.07%
2020/09/03	0	0.00	3	46.80	46.40	-3	1,664	-0.18%
2020/09/01	5	47.17	0	0.00	47.50	5	1,669	0.30%
2020/08/28	10	46.91	0	0.00	46.75	10	1,589	0.63%
2020/07/31	1	43.05	0	0.00	42.50	1	1,717	0.06%
2020/07/29	0	0.00	1	41.85	42.05	-1	1,704	-0.06%
2020/07/24	0	0.00	8	45.15	44.40	-8	1,694	-0.47%
2020/07/20	8	49.00	0	0.00	49.00	8	1,614	0.50%
2020/07/13	10	48.20	0	0.00	48.30	10	1,643	0.61%
2020/06/23	0	0.00	1	49.35	47.50	-1	1,729	-0.06%
2020/06/22	10	44.70	0	0.00	44.90	10	1,644	0.61%
2020/06/03	0	0.00	1	45.00	44.90	-1	1,648	-0.06%
2020/05/27	0	0.00	11	45.42	45.80	-11	1,554	-0.71%
2020/05/22	0	0.00	2	43.95	43.95	-2	1,532	-0.13%
2020/05/19	0	0.00	10	43.90	44.00	-10	1,514	-0.66%
2020/05/14	1	44.00	0	0.00	44.00	1	1,475	0.07%
2020/05/12	0	0.00	2	44.53	44.50	-2	1,433	-0.14%
2020/05/11	3	43.72	0	0.00	43.40	3	1,412	0.21%
2020/05/08	5	42.70	0	0.00	42.70	5	1,399	0.36%
2020/05/05	15	42.17	0	0.00	42.15	15	1,424	1.05%
2020/04/21	1	41.25	0	0.00	41.35	1	1,399	0.07%
2020/04/08	0	0.00	16	39.31	39.80	-16	1,224	-1.31%
2020/03/26	0	0.00	1	34.15	33.85	-1	1,076	-0.09%
2020/03/19	0	0.00	2	29.70	29.10	-2	1,145	-0.17%
2020/03/13	1	33.70	0	0.00	34.95	1	1,057	0.09%
2020/03/12	1	36.40	0	0.00	36.30	1	1,012	0.10%
2020/03/10	1	36.95	0	0.00	37.75	1	990	0.10%
2020/02/14	2	39.30	0	0.00	39.20	2	924	0.22%
2020/02/07	1	38.70	0	0.00	39.20	1	868	0.12%
2020/02/04	1	39.35	0	0.00	39.40	1	852	0.12%
2020/01/16	2	40.50	0	0.00	40.50	2	774	0.26%
2020/01/10	0	0.00	1	40.20	40.10	-1	778	-0.13%
2019/12/20	0	0.00	1	41.55	40.80	-1	760	-0.13%
2019/12/19	0	0.00	1	40.50	41.20	-1	743	-0.13%
2019/12/10	0	0.00	4	38.55	38.85	-4	630	-0.63%
2019/11/27	0	0.00	2	38.93	38.65	-2	614	-0.33%
2019/11/21	1	38.30	0	0.00	38.25	1	603	0.17%
2019/11/20	5	38.68	0	0.00	38.80	5	596	0.84%
2019/11/19	3	38.70	0	0.00	38.55	3	594	0.51%
2019/11/14	0	0.00	4	38.48	38.90	-4	564	-0.71%
2019/11/11	0	0.00	1	37.55	37.60	-1	555	-0.18%
2019/11/07	2	38.00	0	0.00	37.80	2	556	0.36%
2019/11/05	2	38.05	0	0.00	37.90	2	555	0.36%
2019/11/04	0	0.00	0.1	38.60	38.50	-0.1	544	-0.02%
2019/10/31	0	0.00	5	38.70	38.70	-5	541	-0.92%
2019/10/30	0	0.00	5	38.65	38.65	-5	539	-0.93%
2019/10/28	11	38.28	0	0.00	38.30	11	532	2.07%
2019/10/21	5	38.70	0	0.00	38.60	5	514	0.97%
2019/10/04	0.1	37.00	0	0.00	36.90	0.1	550	0.02%
2019/09/27	1	36.50	0	0.00	36.55	1	561	0.18%
2019/09/04	0	0.00	8	37.38	37.60	-8	592	-1.35%
2019/09/02	3	37.28	0	0.00	37.25	3	610	0.49%
2019/08/30	0	0.00	10	36.75	37.65	-10	623	-1.60%
2019/08/29	2	36.45	0	0.00	36.55	2	625	0.32%
2019/08/28	3	36.65	0	0.00	36.70	3	635	0.47%
2019/08/27	10	37.00	0	0.00	36.65	10	647	1.54%
2019/08/22	0	0.00	6	37.55	37.60	-6	699	-0.86%
2019/08/21	0	0.00	35	38.00	37.60	-35	745	-4.70%
2019/08/02	1	37.50	0	0.00	37.35	1	786	0.13%
2019/07/09	0	0.00	1	41.00	41.00	-1	701	-0.14%
2019/07/03	0	0.00	0.1	40.55	40.55	-0.1	728	-0.01%
2019/06/14	1	39.90	0	0.00	39.75	1	763	0.13%
2019/06/12	10	39.81	0	0.00	39.80	10	950	1.05%
2019/06/10	0	0.00	6	40.00	40.20	-6	1,036	-0.58%
2019/05/22	0	0.00	2	37.65	37.80	-2	948	-0.21%
2019/05/14	1	37.15	0	0.00	37.05	1	964	0.10%
2019/04/29	0	0.00	1	37.50	37.40	-1	1,018	-0.10%
2019/04/24	1	37.05	0	0.00	37.05	1	1,045	0.10%
2019/04/22	0	0.00	4	37.23	37.15	-4	1,040	-0.38%
2019/04/11	0	0.00	1	37.85	37.95	-1	1,032	-0.10%
2019/04/10	0	0.00	1	38.05	37.80	-1	1,029	-0.10%
2019/04/09	0	0.00	1	37.45	37.55	-1	1,012	-0.10%
2019/04/03	1	37.05	0	0.00	37.00	1	989	0.10%
2019/04/01	0	0.00	4	37.65	37.70	-4	998	-0.40%
2019/03/29	0	0.00	2	37.45	37.50	-2	986	-0.20%
2019/03/28	0	0.00	24	36.95	37.15	-24	974	-2.46%
2019/03/27	0	0.00	1	36.85	37.05	-1	963	-0.10%
2019/03/26	4	36.20	0	0.00	36.35	4	941	0.42%
2019/03/25	1	35.90	0	0.00	35.80	1	941	0.11%
2019/03/22	0	0.00	1	36.40	36.45	-1	944	-0.11%
2019/03/21	0	0.00	1	36.40	36.25	-1	939	-0.11%
2019/03/19	4	35.95	0	0.00	36.05	4	930	0.43%
2019/03/18	4	35.75	0	0.00	35.90	4	922	0.43%
2019/03/15	0	0.00	1	35.65	35.35	-1	916	-0.11%
2019/03/13	2	34.73	0	0.00	34.50	2	708	0.28%
2019/03/12	1	35.50	0	0.00	35.45	1	649	0.15%
2019/03/11	2	35.70	0	0.00	35.65	2	640	0.31%
2019/03/08	1	36.00	0	0.00	35.90	1	626	0.16%
2019/03/07	2	36.75	0	0.00	36.20	2	634	0.32%
2019/03/06	12	36.86	0	0.00	36.85	12	620	1.93%
2019/03/05	1	37.15	0	0.00	37.00	1	623	0.16%
2019/02/25	1	37.55	0	0.00	37.40	1	636	0.16%
2019/02/12	1	38.40	0	0.00	38.40	1	592	0.17%
2019/01/28	0	0.00	1	37.50	37.30	-1	572	-0.17%
2019/01/24	4	36.23	1	36.80	36.80	3	602	0.50%
2019/01/16	0	0.00	1	35.20	34.85	-1	638	-0.16%
2018/12/27	1	34.70	0	0.00	34.30	1	967	0.10%
2018/12/25	0	0.00	4	34.96	34.75	-4	1,023	-0.39%
2018/12/24	0	0.00	4	34.55	34.65	-4	1,123	-0.36%
2018/12/21	5	33.80	0	0.00	33.75	5	1,234	0.41%
2018/12/20	2	34.20	0	0.00	34.15	2	1,232	0.16%
2018/12/05	1	34.55	0	0.00	34.30	1	1,233	0.08%
2018/12/03	1	35.70	1	35.80	35.60	0	1,224	0.00%
2018/11/30	0.1	36.00	0	0.00	36.00	0.1	1,224	0.01%
2018/11/27	0	0.00	1	35.55	35.50	-1	1,201	-0.08%
2018/11/26	1	35.30	0	0.00	35.00	1	1,184	0.08%
2018/11/15	0	0.00	0.1	35.00	34.80	-0.1	1,162	-0.01%
2018/11/12	15	35.75	0	0.00	35.45	15	1,156	1.30%
2018/10/26	0	0.00	3	32.78	32.75	-3	1,037	-0.29%
2018/10/25	1	32.60	0	0.00	32.60	1	1,029	0.10%
2018/10/09	2	35.50	2	35.45	35.45	0	781	0.00%
2018/10/02	0	0.00	1	35.10	36.05	-1	671	-0.15%
2018/10/01	0	0.00	19	33.44	34.00	-19	560	-3.39%
2018/09/28	0	0.00	4	32.03	32.10	-4	494	-0.81%
2018/09/21	0	0.00	2	31.35	31.15	-2	472	-0.42%
2018/09/13	0	0.00	2	31.60	31.50	-2	498	-0.40%
2018/09/12	0	0.00	2	31.55	31.60	-2	495	-0.40%
2018/09/06	2	30.85	0	0.00	30.70	2	497	0.40%
2018/08/31	0	0.00	2	31.20	31.50	-2	510	-0.39%
2018/08/24	0	0.00	5	31.10	31.10	-5	537	-0.93%
2018/08/06	0.1	32.00	0	0.00	31.70	0.1	578	0.02%
2018/08/01	0	0.00	3	31.60	31.60	-3	583	-0.51%
2018/06/26	1	31.85	0	0.00	31.95	1	520	0.19%
2018/06/19	2	33.00	0	0.00	33.25	2	508	0.39%
2018/06/14	2	33.30	0	0.00	33.20	2	501	0.40%
2018/06/13	2	33.45	0	0.00	33.40	2	500	0.40%
2018/06/12	10	33.53	1	33.70	33.45	9	581	1.55%
2018/06/06	1	34.40	0	0.00	34.50	1	640	0.16%
2018/06/05	0	0.00	5	34.05	34.10	-5	627	-0.80%
2018/06/04	1	33.80	0	0.00	33.85	1	625	0.16%
2018/05/31	5	33.47	0	0.00	33.55	5	619	0.81%
2018/05/23	0	0.00	5	33.90	33.80	-5	610	-0.82%
2018/05/18	0	0.00	2	34.00	33.95	-2	621	-0.32%
2018/05/16	1	33.75	4	34.13	34.15	-3	629	-0.48%
2018/05/11	1	32.55	0	0.00	32.75	1	648	0.15%
2018/05/07	0	0.00	1	32.60	32.60	-1	649	-0.15%
2018/04/20	1	33.35	0	0.00	33.25	1	657	0.15%
2018/04/12	5	32.85	0	0.00	32.90	5	638	0.78%
2018/04/09	1	32.35	0	0.00	32.40	1	646	0.15%
2018/04/02	5	33.05	0	0.00	33.05	5	642	0.78%
2018/03/30	1	32.90	0	0.00	33.10	1	639	0.16%
2018/03/27	0	0.00	3	32.30	32.35	-3	635	-0.47%
2018/03/22	3	32.60	0	0.00	32.40	3	634	0.47%
2018/03/15	0	0.00	1	34.00	34.00	-1	550	-0.18%
2018/02/08	5	31.55	0	0.00	31.60	5	496	1.01%
2018/02/07	0	0.00	1	30.95	30.55	-1	497	-0.20%
2018/01/23	1	32.45	0	0.00	32.45	1	515	0.19%