遠雄 (5522)-富邦-三重券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.5
漲跌
▲3.2
漲幅
+4.09%
成交量
4,539張
產業
上市營建類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	12.1	81.02	7	81.43	81.50	5.1	3,330	0.15%
2024/05/15	3	78.40	0	0.00	78.30	3	3,262	0.09%
2024/05/14	6	78.25	4	79.05	77.40	2	3,235	0.06%
2024/05/13	8.1	80.29	18	79.01	80.80	-9.9	3,181	-0.31%
2024/05/10	4	80.05	3.1	81.07	80.00	1	3,087	0.03%
2024/05/09	2	81.50	0	0.00	81.50	2	2,991	0.07%
2024/05/08	11.1	84.91	16.7	84.90	84.10	-5.6	2,875	-0.20%
2024/05/07	27.2	86.86	31.2	87.36	87.20	-4	2,731	-0.15%
2024/05/06	49.2	88.94	18	88.27	89.20	31.2	2,480	1.26%
2024/05/03	12.1	87.45	6	87.08	88.60	6.1	2,039	0.30%
2024/05/02	0	0.00	3.3	80.60	80.60	-3.3	1,606	-0.21%
2024/04/30	1.1	72.16	4	72.43	73.30	-2.9	1,497	-0.19%
2024/04/29	0.1	72.50	29	69.55	72.50	-28.9	1,395	-2.07%
2024/04/26	7.1	67.58	2	68.80	68.80	5.1	1,274	0.40%
2024/04/25	21.1	66.49	9	66.33	68.50	12.1	1,185	1.02%
2024/04/24	2	63.90	1	63.90	63.90	1	1,033	0.10%
2024/04/22	4	62.05	9	64.31	62.40	-5	980	-0.51%
2024/04/19	1	61.60	11	62.40	62.20	-10	877	-1.14%
2024/04/18	0	0.00	6	60.10	60.10	-6	742	-0.81%
2024/04/17	2	59.60	7	59.60	59.60	-5	686	-0.73%
2024/04/16	8	59.30	0	0.00	58.70	8	662	1.21%
2024/04/15	0	0.00	1	60.00	59.70	-1	639	-0.16%
2024/04/12	0	0.00	1	59.80	59.60	-1	616	-0.16%
2024/04/10	1	59.50	0	0.00	59.50	1	594	0.17%
2024/04/01	5.1	58.30	0.5	58.30	58.50	4.6	545	0.85%
2024/03/28	0.1	57.70	0	0.00	57.80	0.1	530	0.01%
2024/03/27	0.1	57.70	0	0.00	57.50	0.1	560	0.02%
2024/03/25	1	57.20	0	0.00	57.10	1	662	0.15%
2024/03/20	0	0.00	1	56.70	57.20	-1	751	-0.13%
2024/03/13	0.1	56.80	1	57.30	57.00	-0.9	716	-0.13%
2024/03/11	1	55.30	0	0.00	55.30	1	686	0.15%
2024/03/08	0	0.00	0.5	56.00	55.80	-0.5	678	-0.07%
2024/03/05	0.1	56.30	0	0.00	56.10	0.1	684	0.01%
2024/03/01	0	56.40	0	0.00	56.10	0	680	0.01%
2024/02/29	2	56.10	0	0.00	56.20	2	679	0.29%
2024/02/22	0.1	56.20	0	0.00	56.10	0.1	670	0.01%
2024/02/19	0.1	56.50	0	0.00	56.50	0.1	667	0.01%
2024/02/15	2.1	56.61	0	0.00	56.80	2.1	663	0.31%
2024/01/29	0.1	58.00	0	0.00	57.90	0.1	641	0.02%
2024/01/23	0.1	57.00	0	0.00	57.10	0.1	651	0.01%
2024/01/19	0.2	57.20	0	0.00	57.20	0.2	662	0.03%
2024/01/18	0	0.00	1	57.20	57.50	-1	665	-0.15%
2024/01/17	0.2	57.10	0	0.00	57.40	0.2	664	0.02%
2024/01/16	0.1	57.20	0	0.00	56.80	0.1	649	0.01%
2024/01/10	0.1	57.40	0	0.00	57.20	0.1	688	0.01%
2024/01/08	0.2	57.40	0	0.00	57.40	0.2	700	0.03%
2024/01/02	0.2	57.00	0	0.00	57.00	0.2	712	0.03%
2023/12/29	0.2	57.10	0	0.00	56.80	0.2	713	0.02%
2023/12/27	2.2	56.79	21	56.61	56.70	-18.9	715	-2.63%
2023/12/26	1	56.30	0	0.00	56.90	1	709	0.14%
2023/12/25	0.1	56.70	0	0.00	56.40	0.1	705	0.01%
2023/12/22	21	56.00	0	0.00	56.00	21	703	2.98%
2023/12/20	1	55.30	0	0.00	56.10	1	618	0.16%
2023/12/19	1.1	56.15	0	0.00	55.60	1.1	564	0.20%
2023/12/18	0.7	57.69	0.3	57.30	56.60	0.4	515	0.08%
2023/12/15	1	57.90	0	0.00	57.90	1	479	0.21%
2023/12/14	2	57.60	0	0.00	57.60	2	462	0.43%
2023/12/12	5	58.00	0.2	58.30	58.20	4.8	451	1.06%
2023/12/11	0	0.00	0.2	58.80	58.50	-0.2	446	-0.05%
2023/12/07	6	58.98	0	0.00	58.90	6	446	1.35%
2023/12/06	1	59.21	0	0.00	59.20	1	444	0.23%
2023/12/04	0.3	59.90	0	0.00	59.90	0.3	442	0.07%
2023/12/01	0	0.00	0	58.70	59.00	0	437	0.00%
2023/11/30	1	57.90	0	0.00	58.40	1	435	0.23%
2023/11/29	0.1	58.70	0	0.00	58.30	0.1	426	0.02%
2023/11/28	0	0.00	1	58.70	58.90	-1	421	-0.24%
2023/11/24	1	58.80	0.7	58.80	58.50	0.3	422	0.08%
2023/11/16	2	59.20	0	0.00	59.40	2	421	0.47%
2023/11/15	2	58.40	0	0.00	59.40	2	416	0.48%
2023/11/14	0.1	58.40	0	0.00	58.10	0.1	412	0.02%
2023/11/13	0.2	58.30	0	0.00	58.20	0.2	412	0.05%
2023/11/09	0.2	58.70	0	0.00	58.30	0.2	414	0.05%
2023/11/02	0.1	59.60	0	0.00	59.40	0.1	415	0.02%
2023/10/31	0.5	59.80	0	0.00	59.70	0.5	410	0.12%
2023/10/30	0	0.00	1	60.60	60.60	-1	405	-0.25%
2023/10/24	0.1	60.00	0	0.00	60.00	0.1	404	0.02%
2023/10/20	0	0.00	1	60.00	59.20	-1	413	-0.24%
2023/10/19	5	61.20	0	0.00	60.70	5	420	1.19%
2023/10/18	0.2	61.04	0	61.20	62.40	0.2	410	0.04%
2023/10/17	0	0.00	1	60.70	60.90	-1	373	-0.27%
2023/10/13	0.1	59.10	0	0.00	59.70	0.1	367	0.04%
2023/10/11	1	57.90	0	0.00	57.90	1	370	0.27%
2023/10/06	0	0.00	1	59.50	59.50	-1	364	-0.27%
2023/10/03	0	0.00	0.2	58.50	58.70	-0.2	355	-0.06%
2023/09/12	0	57.10	0	0.00	57.20	0	409	0.00%
2023/09/11	0	57.20	0	0.00	57.20	0	426	0.01%
2023/09/08	0	0.00	0	56.90	56.80	0	449	0.00%
2023/08/17	0.2	56.50	0	0.00	56.30	0.2	568	0.04%
2023/08/16	0.8	56.30	1	55.90	56.00	-0.2	575	-0.03%
2023/08/14	0	56.80	1	56.30	56.40	-1	584	-0.17%
2023/08/01	4	57.73	0	0.00	57.50	4	609	0.66%
2023/07/27	1.2	58.50	0.2	58.60	58.20	1	604	0.17%
2023/07/24	0.2	57.10	0	0.00	56.50	0.2	637	0.03%
2023/07/21	0.1	57.81	0	0.00	57.60	0.1	671	0.01%
2023/07/20	0	0.00	1	58.20	58.00	-1	698	-0.14%
2023/07/19	1	57.90	0.1	58.30	57.90	0.9	728	0.13%
2023/07/18	0	0.00	1	58.50	58.40	-1	746	-0.13%
2023/07/17	0	59.50	0	0.00	59.00	0	748	0.00%
2023/07/14	0.2	60.00	0	0.00	59.60	0.2	754	0.03%
2023/07/07	0.1	59.90	0.5	60.00	60.50	-0.5	771	-0.06%
2023/06/26	0	0.00	0.1	61.10	61.70	-0.1	788	-0.01%
2023/06/20	0.1	60.50	0	0.00	61.00	0.1	782	0.01%
2023/06/19	1	60.90	0.1	60.80	61.10	0.9	764	0.12%
2023/06/16	0.1	60.80	0	0.00	61.20	0.1	750	0.01%
2023/06/14	0.7	62.90	0	0.00	62.90	0.7	725	0.09%
2023/06/12	1	61.90	0	0.00	61.90	1	713	0.14%
2023/06/09	0	0.00	0	62.50	62.40	0	710	0.00%
2023/06/05	0.5	63.00	0	0.00	63.20	0.5	707	0.06%
2023/05/31	0	61.90	0	0.00	62.70	0	696	0.00%
2023/05/25	0	62.30	0	0.00	61.80	0	682	0.00%
2023/05/16	0	0.00	0	60.60	60.40	0	642	0.00%
2023/05/12	0	60.40	0	0.00	60.00	0	640	0.00%
2023/05/11	0	0.00	0.1	60.50	60.50	-0.1	641	-0.02%
2023/05/08	0	0.00	5	61.20	61.10	-5	641	-0.78%
2023/04/28	0	0.00	1	61.10	61.40	-1	650	-0.15%
2023/04/27	0.5	60.30	1	61.00	60.90	-0.5	644	-0.08%
2023/04/26	0	0.00	1	60.90	61.30	-1	616	-0.16%
2023/04/17	0	0.00	1	58.30	58.10	-1	475	-0.21%
2023/04/13	1.2	58.33	0	0.00	58.00	1.2	465	0.26%
2023/04/12	1.7	58.32	0	0.00	58.10	1.7	462	0.37%
2023/04/11	1.6	58.28	0	0.00	58.00	1.6	464	0.34%
2023/03/31	1	56.60	0	0.00	56.70	1	467	0.21%
2023/03/28	1	57.00	0	0.00	56.90	1	638	0.16%
2023/03/20	0.1	58.20	0	0.00	58.20	0.1	866	0.01%
2023/03/14	1	58.40	0	0.00	58.70	1	874	0.12%
2023/03/13	0	0.00	20	58.70	58.90	-20	884	-2.26%
2023/03/10	10.1	58.40	0	0.00	58.80	10.1	885	1.14%
2023/03/09	10	58.70	0	0.00	59.00	10	886	1.13%
2023/02/23	2	58.90	2	59.15	59.20	0	886	0.00%
2023/02/15	0	58.60	0	0.00	58.50	0	921	0.00%
2023/02/10	0	58.40	0	0.00	58.60	0	939	0.00%
2023/02/06	0	0.00	2	58.20	58.40	-2	966	-0.21%
2023/01/30	0	0.00	6	57.10	57.70	-6	959	-0.63%
2023/01/16	1	56.60	1	57.00	56.80	0	960	0.00%
2023/01/13	0.1	57.50	0	0.00	56.80	0.1	963	0.01%
2023/01/11	1	56.90	0	0.00	57.30	1	981	0.10%
2023/01/09	0	0.00	0	56.80	56.50	0	1,048	0.00%
2022/12/26	0	57.80	0	0.00	57.80	0	1,112	0.00%
2022/12/21	0	0.00	0.1	57.30	57.70	-0.1	1,069	0.00%
2022/12/20	0	0.00	1	58.00	57.80	-1	1,017	-0.10%
2022/12/16	0	0.00	1.1	54.37	55.40	-1.1	869	-0.13%
2022/12/15	0.1	52.30	0	0.00	52.20	0.1	829	0.01%
2022/12/14	0	52.50	1	52.30	52.20	-1	870	-0.11%
2022/12/07	1	52.50	0	0.00	52.40	1	959	0.10%
2022/12/06	1	53.10	0	0.00	53.10	1	941	0.11%
2022/12/02	0.1	54.30	0	0.00	53.90	0.1	914	0.01%
2022/11/30	0	0.00	2	54.20	54.70	-2	904	-0.22%
2022/11/28	2	53.50	0	0.00	53.40	2	900	0.22%
2022/11/23	1	52.70	0	0.00	52.70	1	905	0.11%
2022/11/18	1	52.50	0	0.00	52.40	1	914	0.11%
2022/11/10	0.1	51.50	0	0.00	51.70	0.1	888	0.01%
2022/11/07	1	50.80	0	0.00	50.90	1	872	0.11%
2022/10/28	0.1	53.00	1	53.40	53.50	-1	847	-0.11%
2022/10/27	5	53.30	0	0.00	53.30	5	845	0.59%
2022/10/24	0	0.00	10	53.10	53.40	-10	853	-1.17%
2022/10/21	10	53.60	0	0.00	52.90	10	857	1.17%
2022/10/19	0	0.00	1	55.50	55.80	-1	846	-0.12%
2022/10/18	1	52.80	0	0.00	52.50	1	818	0.12%
2022/10/17	2	55.35	0	0.00	55.20	2	787	0.25%
2022/10/14	1	56.70	1	56.60	56.70	0	750	0.00%
2022/10/13	4	58.70	2	59.40	58.00	2	738	0.27%
2022/10/11	2	58.75	0	0.00	58.10	2	735	0.27%
2022/10/07	0	0.00	3	58.77	58.80	-3	734	-0.41%
2022/10/05	2	58.30	0	0.00	57.60	2	728	0.27%
2022/09/29	0	0.00	1	57.00	57.70	-1	697	-0.14%
2022/09/28	2	56.30	0	0.00	56.30	2	695	0.29%
2022/09/26	0	0.00	2	58.30	57.80	-2	688	-0.29%
2022/09/23	0	0.00	1	57.70	57.30	-1	680	-0.15%
2022/09/22	0.2	57.30	0	0.00	56.70	0.2	680	0.03%
2022/09/20	1	57.30	1	58.60	58.60	0	587	0.00%
2022/09/19	1	59.20	1	59.30	59.00	0	539	0.00%
2022/09/15	0	62.00	0	0.00	61.20	0	500	0.00%
2022/09/14	1	61.80	0	0.00	61.60	1	506	0.20%
2022/09/05	1	62.70	0	0.00	63.60	1	617	0.16%
2022/08/24	0	0.00	1	63.90	63.50	-1	626	-0.16%
2022/08/19	2	62.45	0	0.00	62.40	2	629	0.32%
2022/08/18	1	62.90	0	0.00	62.90	1	631	0.16%
2022/08/11	0	0.00	6	62.95	63.90	-6	638	-0.94%
2022/08/10	1	63.00	0	0.00	62.70	1	641	0.16%
2022/08/04	0	0.00	1	63.80	64.00	-1	665	-0.15%
2022/08/01	0	0.00	1	63.20	62.60	-1	666	-0.15%
2022/07/20	1	60.90	0	0.00	60.90	1	677	0.15%
2022/07/14	1	60.60	0	0.00	60.30	1	676	0.15%
2022/06/23	0	0.00	1	62.50	61.60	-1	720	-0.14%
2022/06/17	1	59.70	0	0.00	59.70	1	671	0.15%
2022/06/09	1	65.50	0	0.00	65.50	1	623	0.16%
2022/06/06	0	0.00	1	67.30	67.10	-1	637	-0.16%
2022/05/20	0	0.00	1	63.80	64.50	-1	664	-0.15%
2022/05/19	2	63.35	0	0.00	63.40	2	666	0.30%
2022/05/12	1	63.50	0	0.00	62.40	1	649	0.15%
2022/05/10	1	65.10	1	66.30	65.40	0	644	0.00%
2022/05/09	2	65.45	1	65.90	65.90	1	644	0.16%
2022/04/27	0	0.00	1	67.10	67.40	-1	656	-0.15%
2022/04/26	0	0.00	1	67.00	66.60	-1	647	-0.15%
2022/04/25	1	65.10	0	0.00	65.10	1	640	0.16%
2022/04/22	1	66.20	0	0.00	66.20	1	631	0.16%
2022/04/21	0	0.00	1	67.30	67.30	-1	635	-0.16%
2022/04/20	1	66.30	0	0.00	66.30	1	633	0.16%
2022/03/30	0	0.00	2	67.35	67.90	-2	612	-0.33%
2022/03/28	0	0.00	1	65.10	65.00	-1	622	-0.16%
2022/03/25	0	0.00	1	64.80	65.00	-1	641	-0.16%
2022/03/24	0	0.00	2	64.60	64.80	-2	667	-0.30%
2022/03/23	1	63.70	0	0.00	64.50	1	690	0.14%
2022/03/22	0	62.40	0	0.00	62.90	0	690	0.00%
2022/03/11	1	62.80	0	0.00	62.70	1	644	0.16%
2022/03/08	0	0.00	1	62.50	61.70	-1	633	-0.16%
2022/03/01	1	62.10	1	62.10	62.30	0	620	0.00%
2022/02/25	2	61.20	0	0.00	61.10	2	617	0.32%
2022/02/24	2	61.80	0	0.00	61.70	2	617	0.32%
2022/02/22	1	62.20	0	0.00	62.10	1	614	0.16%
2022/02/18	1	62.80	0	0.00	62.60	1	613	0.16%
2022/01/26	2	64.10	0	0.00	63.80	2	659	0.30%
2022/01/24	1	62.00	0	0.00	62.90	1	669	0.15%
2022/01/19	2	62.20	0	0.00	62.40	2	691	0.29%
2022/01/18	1	62.60	0	0.00	62.50	1	714	0.14%
2022/01/17	0.1	61.80	0	0.00	61.80	0.1	737	0.01%
2022/01/06	2	62.80	0	0.00	62.90	2	868	0.23%
2021/12/16	0.1	62.50	0	0.00	62.60	0.1	942	0.01%
2021/12/06	1	64.40	0	0.00	64.60	1	997	0.10%
2021/12/02	1.2	64.68	0	0.00	64.60	1.2	1,006	0.12%
2021/11/29	0	0.00	3	65.17	65.00	-3	1,009	-0.30%
2021/11/16	0	0.00	1	67.90	68.20	-1	1,138	-0.09%
2021/11/12	1	68.20	0	0.00	68.70	1	1,142	0.09%
2021/11/11	0	0.00	1	69.20	69.20	-1	1,158	-0.09%
2021/11/02	0	0.00	1	67.80	68.80	-1	1,117	-0.09%
2021/10/26	1	67.60	2	67.60	68.20	-1	1,074	-0.09%
2021/10/22	3	65.97	2	65.90	66.50	1	1,041	0.10%
2021/10/20	0	0.00	1	61.80	61.90	-1	950	-0.11%
2021/10/18	1	60.90	1	62.10	60.60	0	938	0.00%
2021/10/14	1	60.90	1	61.80	60.80	0	951	0.00%
2021/10/08	0	0.00	1	61.90	61.90	-1	922	-0.11%
2021/10/01	0	0.00	1	58.90	59.10	-1	883	-0.11%
2021/09/30	1	58.00	0	0.00	58.10	1	868	0.12%
2021/09/27	1	56.70	1	56.30	56.70	0	853	0.00%
2021/09/23	1	56.50	0	0.00	56.10	1	809	0.12%
2021/09/22	1	59.00	1	60.10	56.50	0	771	0.00%
2021/09/07	0	0.00	2	63.30	63.20	-2	822	-0.24%
2021/09/06	1	64.80	6	64.52	65.00	-5	838	-0.60%
2021/09/03	0	0.00	7	64.53	64.20	-7	846	-0.83%
2021/09/02	8	64.40	2	64.80	63.40	6	848	0.71%
2021/08/31	2	63.30	2.2	64.23	63.70	-0.2	846	-0.02%
2021/08/30	0.2	63.90	4	62.63	64.00	-3.8	847	-0.45%
2021/08/25	0	0.00	10	61.46	61.80	-10	825	-1.21%
2021/08/24	13	60.85	3	61.20	61.00	10	820	1.22%
2021/08/23	19	61.86	7	62.10	62.10	12	810	1.48%
2021/08/20	14	58.56	14	59.54	60.40	0	775	0.00%
2021/07/26	0	0.00	2	56.60	56.70	-2	842	-0.24%
2021/07/20	0	0.00	0.3	55.50	55.80	-0.3	818	-0.04%
2021/07/16	0	0.00	0	54.30	54.50	0	822	0.00%
2021/07/15	0	0.00	1.1	54.21	53.90	-1.1	824	-0.13%
2021/07/14	0	0.00	1	53.90	54.00	-1	832	-0.12%
2021/07/09	0	0.00	1	52.80	52.80	-1	855	-0.12%
2021/07/07	0.1	52.40	0	0.00	52.90	0.1	866	0.01%
2021/07/01	0	53.30	1	52.80	52.50	-1	873	-0.11%
2021/06/30	0	0.00	1	53.00	53.30	-1	871	-0.11%
2021/06/29	1	53.20	0	0.00	53.20	1	879	0.11%
2021/06/25	1	54.80	0	0.00	54.30	1	895	0.11%
2021/06/24	0	0.00	1	54.50	54.50	-1	898	-0.11%
2021/06/23	1	53.70	1	54.50	53.70	0	901	0.00%
2021/06/16	3.1	57.34	0	0.00	57.70	3.1	887	0.35%
2021/06/15	1	57.30	1	58.00	57.30	0	868	0.00%
2021/05/25	0.2	54.80	0	0.00	55.00	0.2	884	0.02%
2021/05/20	0	53.10	0	0.00	53.00	0	934	0.00%
2021/05/12	0	0.00	1	55.90	53.00	-1	908	-0.11%
2021/05/07	0	0.00	10	57.50	57.30	-10	868	-1.15%
2021/05/06	0	0.00	5	57.00	56.90	-5	872	-0.57%
2021/04/29	1	57.50	0	0.00	57.70	1	867	0.12%
2021/04/23	0	0.00	1	58.00	57.90	-1	903	-0.11%
2021/04/22	1	57.50	0	0.00	57.60	1	911	0.11%
2021/04/20	0	0.00	0.1	57.70	57.50	-0.1	923	-0.01%
2021/04/19	1	57.80	0.1	57.60	57.90	0.9	937	0.10%
2021/04/16	0	0.00	1	56.70	57.50	-1	950	-0.11%
2021/04/13	1	56.30	1	56.70	56.30	0	992	0.00%
2021/04/12	1	55.70	1	56.50	56.30	0	1,014	0.00%
2021/04/09	1	56.40	0	0.00	56.20	1	1,021	0.10%
2021/04/07	1	56.30	0	0.00	56.60	1	1,047	0.10%
2021/04/06	0	0.00	2	56.45	56.80	-2	1,060	-0.19%
2021/04/01	0	0.00	1	56.50	56.80	-1	1,089	-0.09%
2021/03/31	0	0.00	1	56.50	57.00	-1	1,126	-0.09%
2021/03/30	1	55.70	0	0.00	56.00	1	1,218	0.08%
2021/03/29	0.1	55.50	0	0.00	55.50	0.1	1,312	0.00%
2021/03/26	1	55.70	1	55.70	55.70	0	1,400	0.00%
2021/03/25	3	55.43	2	55.95	56.00	1	1,489	0.07%
2021/03/24	1	54.50	0	0.00	54.40	1	1,610	0.06%
2021/03/22	0	0.00	0.1	53.10	54.00	-0.1	1,660	-0.01%
2021/03/18	0	0.00	1	53.70	53.70	-1	1,690	-0.06%
2021/03/16	1	54.50	0	0.00	54.60	1	1,739	0.06%
2021/02/24	1	53.90	0	0.00	54.20	1	2,238	0.04%
2021/02/22	0	0.00	1	51.70	51.60	-1	2,193	-0.05%
2021/02/19	1	50.90	1	51.30	50.90	0	2,184	0.00%
2021/02/18	1	50.90	0	0.00	51.10	1	2,191	0.05%
2021/01/29	1	50.90	0	0.00	50.00	1	2,184	0.05%
2021/01/27	2	51.60	0	0.00	52.00	2	2,172	0.09%
2021/01/21	0	0.00	1	51.60	52.00	-1	2,270	-0.04%
2021/01/20	1	51.90	0	0.00	51.90	1	2,271	0.04%
2021/01/19	1	53.70	0	0.00	53.80	1	2,250	0.04%
2021/01/12	1	56.50	0	0.00	56.70	1	2,237	0.04%
2021/01/07	0	0.00	1	58.30	58.40	-1	2,194	-0.05%
2021/01/04	1	57.10	1	56.80	57.70	0	2,124	0.00%
2020/12/31	1	56.40	0	0.00	56.30	1	2,115	0.05%
2020/12/29	1	57.60	0	0.00	57.80	1	2,084	0.05%
2020/12/25	0	0.00	1	56.20	57.00	-1	2,043	-0.05%
2020/12/24	0	0.00	1	54.90	55.10	-1	2,001	-0.05%
2020/12/23	1	53.90	0	0.00	53.80	1	1,899	0.05%
2020/12/22	1	54.60	0	0.00	53.80	1	1,813	0.06%
2020/12/10	0	0.00	2	53.75	53.60	-2	1,404	-0.14%
2020/12/08	3	53.63	0	0.00	52.80	3	1,308	0.23%
2020/12/07	0	0.00	1	54.20	56.70	-1	1,237	-0.08%
2020/12/04	2	53.30	2	53.30	53.50	0	1,162	0.00%
2020/12/03	0	0.00	12	54.15	54.80	-12	1,097	-1.09%
2020/12/02	0	0.00	1	53.90	53.80	-1	1,023	-0.10%
2020/12/01	1	52.60	0	0.00	53.00	1	992	0.10%
2020/11/30	2	52.45	3	52.33	52.20	-1	979	-0.10%
2020/11/27	1	50.90	2	51.20	51.30	-1	955	-0.10%
2020/11/24	0	0.00	1	47.95	48.45	-1	972	-0.10%
2020/11/11	0	0.00	2	46.35	46.90	-2	1,061	-0.19%
2020/11/03	0	0.00	1	45.10	44.95	-1	1,110	-0.09%
2020/11/02	0	0.00	3	44.42	44.80	-3	1,116	-0.27%
2020/09/30	0	0.00	1	45.45	45.45	-1	1,304	-0.08%
2020/09/25	2	44.05	0	0.00	44.00	2	1,360	0.15%
2020/09/24	2	44.13	0	0.00	44.10	2	1,361	0.15%
2020/09/23	1	45.30	0	0.00	45.30	1	1,362	0.07%
2020/09/17	0	0.00	1	46.55	46.75	-1	1,393	-0.07%
2020/09/14	0	0.00	2	46.48	46.50	-2	1,583	-0.13%
2020/09/09	0	0.00	1	45.40	46.20	-1	1,617	-0.06%
2020/08/31	0	0.00	3	47.80	48.00	-3	1,619	-0.19%
2020/08/27	1	46.10	1	46.25	46.10	0	1,587	0.00%
2020/08/26	1	46.00	0	0.00	46.25	1	1,582	0.06%
2020/08/25	0	0.00	10	45.65	46.10	-10	1,581	-0.63%
2020/08/21	0	0.00	1	44.30	44.30	-1	1,640	-0.06%
2020/08/20	0	0.00	1	43.90	43.25	-1	1,661	-0.06%
2020/08/19	0.1	45.00	0	0.00	44.75	0.1	1,653	0.01%
2020/08/14	1	44.20	1	43.95	44.10	0	1,643	0.00%
2020/08/11	4	45.10	2	44.70	44.55	2	1,678	0.12%
2020/08/10	1	44.15	0	0.00	43.90	1	1,658	0.06%
2020/08/07	1	42.55	0	0.00	42.55	1	1,670	0.06%
2020/08/03	1	42.15	0	0.00	42.15	1	1,726	0.06%
2020/07/31	0	0.00	1	43.30	42.50	-1	1,717	-0.06%
2020/07/29	0	0.00	1	42.65	42.05	-1	1,704	-0.06%
2020/07/23	0	0.00	3	45.68	45.50	-3	1,683	-0.18%
2020/07/22	5	48.95	0	0.00	48.95	5	1,663	0.30%
2020/07/20	1	48.85	0	0.00	49.00	1	1,614	0.06%
2020/07/17	5	49.10	0	0.00	49.10	5	1,626	0.31%
2020/07/16	1	49.25	0	0.00	49.05	1	1,633	0.06%
2020/07/15	0	0.00	1	49.70	49.50	-1	1,629	-0.06%
2020/07/14	1	48.55	0	0.00	48.65	1	1,631	0.06%
2020/07/10	6	48.43	2	48.40	48.35	4	1,654	0.24%
2020/07/09	1	49.35	0	0.00	49.20	1	1,663	0.06%
2020/07/08	2	49.85	1	50.10	49.85	1	1,659	0.06%
2020/07/07	10	50.00	1	50.10	49.75	9	1,664	0.54%
2020/07/03	6	48.84	2	48.88	49.00	4	1,693	0.24%
2020/07/02	1	49.30	4	48.93	49.05	-3	1,703	-0.18%
2020/07/01	0	0.00	6	47.73	48.30	-6	1,712	-0.35%
2020/06/29	5	47.00	0	0.00	47.00	5	1,759	0.28%
2020/06/24	6	47.36	8	47.23	47.00	-2	1,747	-0.11%
2020/06/23	7	47.24	8	47.26	47.50	-1	1,729	-0.06%
2020/06/18	0	0.00	1	43.50	43.60	-1	1,571	-0.06%
2020/06/17	2	43.55	0	0.00	43.55	2	1,568	0.13%
2020/06/11	1	44.90	1	45.10	44.75	0	1,590	0.00%
2020/06/08	0	0.00	1	45.70	45.60	-1	1,643	-0.06%
2020/06/03	1	44.90	1	44.90	44.90	0	1,648	0.00%
2020/06/02	3	44.35	0	0.00	44.25	3	1,635	0.18%
2020/06/01	2	44.43	0	0.00	44.00	2	1,630	0.12%
2020/05/29	1	43.90	0	0.00	43.70	1	1,625	0.06%
2020/05/28	6	45.08	0	0.00	44.35	6	1,568	0.38%
2020/05/27	2	45.30	0	0.00	45.80	2	1,554	0.13%
2020/05/21	0	0.00	2	44.00	44.05	-2	1,532	-0.13%
2020/05/18	0	0.00	1	43.70	44.00	-1	1,502	-0.07%
2020/05/14	1	44.50	0	0.00	44.00	1	1,475	0.07%
2020/05/13	2	44.85	0	0.00	45.00	2	1,448	0.14%
2020/05/11	0	0.00	5	43.95	43.40	-5	1,412	-0.35%
2020/05/08	0	0.00	15	42.80	42.70	-15	1,399	-1.07%
2020/05/07	0	0.00	5	42.80	42.65	-5	1,411	-0.35%
2020/04/30	0	0.00	5	42.76	43.00	-5	1,434	-0.35%
2020/04/27	0	0.00	3	42.10	42.95	-3	1,465	-0.20%
2020/04/24	7	41.67	0	0.00	41.55	7	1,440	0.49%
2020/04/23	1	41.65	20	42.04	42.10	-19	1,437	-1.32%
2020/04/22	0	0.00	14	41.59	42.10	-14	1,429	-0.98%
2020/04/17	0	0.00	3	41.55	41.60	-3	1,372	-0.22%
2020/04/16	3	41.90	1	41.70	41.70	2	1,350	0.15%
2020/04/10	0	0.00	3	40.07	40.00	-3	1,295	-0.23%
2020/04/09	0	0.00	2	39.80	39.80	-2	1,277	-0.16%
2020/04/08	0	0.00	2	39.33	39.80	-2	1,224	-0.16%
2020/04/01	1	38.10	1	38.00	37.90	0	1,160	0.00%
2020/03/30	1	33.95	0	0.00	34.55	1	1,085	0.09%
2020/03/27	7	34.62	0	0.00	34.80	7	1,085	0.64%
2020/03/25	8	33.51	0	0.00	33.75	8	1,081	0.74%
2020/03/23	4	30.95	0	0.00	31.05	4	1,142	0.35%
2020/03/20	10	31.40	1	31.65	31.35	9	1,153	0.78%
2020/03/19	5	29.69	4	29.60	29.10	1	1,145	0.09%
2020/03/18	1	32.40	1	32.30	32.20	0	1,109	0.00%
2020/03/16	5	34.30	0	0.00	34.00	5	1,073	0.47%
2020/03/13	2	33.43	1	33.65	34.95	1	1,057	0.09%
2020/03/04	1	37.95	0	0.00	38.15	1	964	0.10%
2020/03/02	1	37.00	1	37.70	37.40	0	960	0.00%
2020/02/27	2	38.53	0	0.00	37.85	2	935	0.21%
2020/02/25	3	38.67	0	0.00	38.85	3	900	0.33%
2020/02/24	1	39.05	0	0.00	38.85	1	899	0.11%
2020/02/19	0	0.00	3	39.30	39.45	-3	890	-0.34%
2020/02/14	1	39.25	0	0.00	39.20	1	924	0.11%
2020/02/13	3	39.45	0	0.00	39.25	3	917	0.33%
2020/02/10	6	38.67	0	0.00	38.60	6	883	0.68%
2020/02/07	1	38.75	0	0.00	39.20	1	868	0.12%
2020/02/04	1	39.50	0	0.00	39.40	1	852	0.12%
2020/02/03	3	39.62	0	0.00	39.60	3	845	0.35%
2020/01/31	0	0.00	15	39.37	40.35	-15	833	-1.80%
2020/01/30	0	0.00	8	39.25	39.05	-8	814	-0.98%
2020/01/20	1	41.15	1	41.00	41.15	0	790	0.00%
2020/01/15	1	39.85	1	40.20	39.85	0	771	0.00%
2020/01/14	2	39.98	0	0.00	40.10	2	776	0.26%
2020/01/13	0	0.00	1	40.40	40.45	-1	764	-0.13%
2020/01/10	2	40.00	0	0.00	40.10	2	778	0.26%
2020/01/09	1	40.00	0	0.00	40.10	1	783	0.13%
2020/01/08	1	40.05	0	0.00	40.05	1	790	0.13%
2020/01/07	1	40.15	0	0.00	40.70	1	798	0.13%
2020/01/02	1	40.45	1	40.60	40.65	0	787	0.00%
2019/12/27	0	0.00	3	40.25	40.25	-3	775	-0.39%
2019/12/20	1	41.35	1	40.85	40.80	0	760	0.00%
2019/12/19	3	41.20	8.7	40.86	41.20	-5.7	743	-0.77%
2019/12/18	1	40.10	0	0.00	40.30	1	690	0.14%
2019/12/17	1	39.15	0	0.00	39.30	1	649	0.15%
2019/12/05	0	0.00	0.1	38.75	38.75	-0.1	630	-0.02%
2019/12/03	1	38.40	0	0.00	38.50	1	621	0.16%
2019/11/14	0.1	38.90	0	0.00	38.90	0.1	564	0.02%
2019/11/07	1	37.80	0	0.00	37.80	1	556	0.18%
2019/11/06	0.5	38.35	0	0.00	38.35	0.5	554	0.09%
2019/11/04	0	0.00	1	38.35	38.50	-1	544	-0.18%
2019/11/01	1	38.15	0	0.00	38.15	1	541	0.18%
2019/10/31	1	38.65	1	38.70	38.70	0	541	0.00%
2019/10/30	0	0.00	1	38.65	38.65	-1	539	-0.19%
2019/10/28	0	0.00	2	38.30	38.30	-2	532	-0.38%
2019/10/25	0	0.00	13	38.65	38.85	-13	520	-2.50%
2019/10/18	0	0.00	1	38.30	38.70	-1	523	-0.19%
2019/10/17	0	0.00	1	38.05	38.20	-1	526	-0.19%
2019/10/16	0	0.00	4	37.85	37.85	-4	521	-0.77%
2019/10/15	14	37.30	0	0.00	37.20	14	509	2.75%
2019/09/27	2	36.50	0	0.00	36.55	2	561	0.36%
2019/09/25	3	36.67	0	0.00	36.80	3	569	0.53%
2019/09/06	2	37.45	0	0.00	37.40	2	586	0.34%
2019/08/28	1	36.65	0	0.00	36.70	1	635	0.16%
2019/08/26	2	37.08	0	0.00	37.00	2	663	0.30%
2019/08/21	0.3	38.00	0	0.00	37.60	0.3	745	0.03%
2019/08/19	0	0.00	1	38.30	38.10	-1	768	-0.13%
2019/08/15	1	38.25	0	0.00	38.30	1	768	0.13%
2019/08/07	5	37.26	0	0.00	37.00	5	772	0.65%
2019/08/01	4	37.78	0	0.00	37.90	4	777	0.51%
2019/07/19	0	0.00	20	39.83	39.95	-20	779	-2.57%
2019/07/16	9	38.34	5	38.25	38.20	4	755	0.53%
2019/07/15	17	40.90	0	0.00	41.00	17	725	2.34%
2019/07/05	1	40.65	1	40.95	41.05	0	704	0.00%
2019/07/04	1	40.55	0	0.00	40.55	1	713	0.14%
2019/06/26	0	0.00	6	40.70	40.80	-6	744	-0.81%
2019/06/24	0	0.00	4	40.88	40.80	-4	766	-0.52%
2019/06/21	0	0.00	1	40.80	40.80	-1	765	-0.13%
2019/06/20	0	0.00	2	40.60	40.80	-2	769	-0.26%
2019/06/19	0	0.00	2	40.40	40.55	-2	764	-0.26%
2019/06/11	2	39.98	0	0.00	39.95	2	976	0.20%
2019/06/05	0	0.00	5	39.70	39.30	-5	1,043	-0.48%
2019/06/03	5	39.75	0	0.00	39.90	5	1,052	0.48%
2019/05/30	4	38.68	1	39.10	39.20	3	1,028	0.29%
2019/05/29	9	38.47	17	38.42	38.30	-8	1,020	-0.78%
2019/05/28	14	38.74	0	0.00	38.55	14	1,004	1.39%
2019/05/23	2	37.35	0	0.00	37.70	2	939	0.21%
2019/05/22	1	37.75	0	0.00	37.80	1	948	0.11%
2019/05/21	1	37.10	0	0.00	37.55	1	959	0.10%
2019/05/14	0	0.00	2	37.00	37.05	-2	964	-0.21%
2019/05/13	0	0.00	1	36.90	37.00	-1	965	-0.10%
2019/05/10	3	37.20	0	0.00	36.55	3	985	0.30%
2019/05/07	0	0.00	1	37.60	37.60	-1	994	-0.10%
2019/05/03	0	0.00	2	37.28	37.10	-2	1,038	-0.19%
2019/05/02	0	0.00	1	37.60	37.30	-1	1,033	-0.10%
2019/04/22	1	37.25	0	0.00	37.15	1	1,040	0.10%
2019/04/18	1	37.40	0	0.00	37.05	1	1,050	0.10%
2019/04/10	0	0.00	1	38.00	37.80	-1	1,029	-0.10%
2019/04/09	0	0.00	1	37.70	37.55	-1	1,012	-0.10%
2019/04/08	0	0.00	1	36.90	37.05	-1	999	-0.10%
2019/03/28	0	0.00	1	36.85	37.15	-1	974	-0.10%
2019/03/26	0	0.00	1	36.30	36.35	-1	941	-0.11%
2019/03/25	1	35.80	0	0.00	35.80	1	941	0.11%
2019/03/22	0	0.00	1	36.35	36.45	-1	944	-0.11%
2019/03/20	0	0.00	16	36.25	36.40	-16	935	-1.71%
2019/03/18	15	35.75	1	35.75	35.90	14	922	1.52%
2019/03/14	2	35.20	0	0.00	35.10	2	731	0.27%
2019/03/13	1	34.55	0	0.00	34.50	1	708	0.14%
2019/03/12	1	35.20	0	0.00	35.45	1	649	0.15%
2019/03/07	2	36.45	0	0.00	36.20	2	634	0.32%
2019/03/06	1	36.85	0	0.00	36.85	1	620	0.16%
2019/03/04	0	0.00	1	37.60	37.85	-1	631	-0.16%
2019/02/25	2	37.48	0	0.00	37.40	2	636	0.31%
2019/02/22	0	0.00	1	37.90	37.70	-1	636	-0.16%
2019/02/20	1	36.95	0	0.00	38.10	1	625	0.16%
2019/02/15	1	37.90	0	0.00	37.90	1	610	0.16%
2019/02/14	1	38.20	0	0.00	38.20	1	607	0.16%
2019/02/11	0	0.00	1	37.70	38.65	-1	587	-0.17%
2019/01/28	1	37.20	0	0.00	37.30	1	572	0.17%
2019/01/24	0	0.00	5	36.80	36.80	-5	602	-0.83%
2019/01/21	0	0.00	5	36.00	35.95	-5	626	-0.80%
2018/12/25	0	0.00	20	34.92	34.75	-20	1,023	-1.95%
2018/12/21	20	33.90	0	0.00	33.75	20	1,234	1.62%
2018/11/26	0	0.00	2	35.60	35.00	-2	1,184	-0.17%
2018/11/23	2	35.80	0	0.00	35.95	2	1,174	0.17%
2018/11/22	0	0.00	0	35.55	35.45	0	1,168	0.00%
2018/11/21	0	0.00	1	35.25	35.20	-1	1,170	-0.09%
2018/11/19	0	0.00	0.1	35.70	35.55	-0.1	1,168	-0.01%
2018/11/15	0	0.00	23	34.75	34.80	-23	1,162	-1.98%
2018/11/08	0	0.00	0.5	35.60	35.60	-0.5	1,165	-0.04%
2018/11/01	0	0.00	21	35.98	36.00	-21	1,139	-1.84%
2018/10/31	0	0.00	6	35.33	35.30	-6	1,093	-0.55%
2018/10/30	0	0.00	1	34.05	34.20	-1	1,056	-0.09%
2018/10/26	0	0.00	3	32.70	32.75	-3	1,037	-0.29%
2018/10/25	0.3	32.60	0	0.00	32.60	0.3	1,029	0.03%
2018/10/24	20	33.00	0	0.00	33.30	20	1,016	1.97%
2018/10/23	2	33.35	1	33.65	32.75	1	999	0.10%
2018/10/19	1	34.40	0	0.00	35.10	1	974	0.10%
2018/10/12	0	0.00	1	35.00	35.55	-1	905	-0.11%
2018/10/11	0	0.00	2	34.20	34.90	-2	857	-0.23%
2018/10/09	1	35.50	0	0.00	35.45	1	781	0.13%
2018/10/08	0	0.00	1	35.55	35.55	-1	767	-0.13%
2018/10/05	3	35.50	0	0.00	35.50	3	761	0.39%
2018/10/04	0.2	35.45	0	0.00	35.50	0.2	723	0.03%
2018/10/03	1	35.25	1	35.55	35.25	0	715	0.00%
2018/10/02	1	35.50	27	36.03	36.05	-26	671	-3.87%
2018/10/01	0	0.00	3	34.00	34.00	-3	560	-0.54%
2018/09/26	25	31.40	0	0.00	31.35	25	460	5.42%
2018/09/25	0.1	31.20	3	31.25	31.20	-2.9	463	-0.63%
2018/09/18	0	0.00	1	31.45	31.45	-1	477	-0.21%
2018/08/01	0	0.00	1	31.50	31.60	-1	583	-0.17%
2018/07/31	0	0.00	1	31.40	31.25	-1	580	-0.17%
2018/07/26	0	0.00	3	31.20	31.30	-3	568	-0.53%
2018/07/16	1	32.35	0	0.00	32.35	1	524	0.19%
2018/07/06	2	31.65	0	0.00	31.75	2	530	0.38%
2018/07/05	5	32.05	0	0.00	32.00	5	524	0.95%
2018/06/29	3	32.30	0	0.00	32.40	3	531	0.56%
2018/06/14	2	33.40	0	0.00	33.20	2	501	0.40%
2018/06/13	8	33.50	0	0.00	33.40	8	500	1.60%
2018/06/08	4	34.30	0	0.00	34.20	4	615	0.65%
2018/06/01	0	0.00	7	33.63	33.80	-7	619	-1.13%
2018/05/25	10	33.60	0	0.00	33.60	10	611	1.63%
2018/05/16	0	0.00	10.3	33.40	34.15	-10.3	629	-1.64%
2018/05/15	0	0.00	15	33.23	33.20	-15	626	-2.40%
2018/05/11	0	0.00	11	32.75	32.75	-11	648	-1.70%
2018/04/24	0	0.00	1	32.95	32.80	-1	655	-0.15%
2018/04/12	0	0.00	2	32.85	32.90	-2	638	-0.31%
2018/04/10	0	0.00	2	32.65	32.60	-2	639	-0.31%
2018/04/09	2	32.35	0	0.00	32.40	2	646	0.31%
2018/03/30	5	32.95	0	0.00	33.10	5	639	0.78%
2018/03/28	2	32.93	0	0.00	32.80	2	640	0.31%
2018/03/15	2	33.90	0	0.00	34.00	2	550	0.36%
2018/03/14	0	0.00	1	33.70	33.70	-1	535	-0.19%
2018/03/06	1	31.50	0	0.00	31.45	1	505	0.20%
2018/03/05	1	31.55	0	0.00	31.55	1	505	0.20%
2018/02/08	1	31.45	0	0.00	31.60	1	496	0.20%
2018/02/07	5	30.85	0	0.00	30.55	5	497	1.00%
2018/02/05	0	0.00	1	32.15	32.20	-1	464	-0.22%
2018/01/22	0	0.00	3	32.42	32.40	-3	516	-0.58%
2018/01/12	1	32.30	0	0.00	32.40	1	594	0.17%
2018/01/03	1	32.40	1	32.50	32.50	0	625	0.00%