遠雄 (5522)-富邦-延吉券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
6,718張
產業
上市營建類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1	55.00	0	0.00	55.00	1	845	0.12%
2021/05/27	0	0.00	1	54.90	54.50	-1	853	-0.12%
2021/05/26	2	55.10	5	55.00	55.70	-3	867	-0.35%
2021/05/25	1	54.90	0	0.00	55.00	1	884	0.11%
2021/05/24	0	0.00	1	54.60	54.80	-1	898	-0.11%
2021/05/21	0	0.00	4	54.23	54.60	-4	924	-0.43%
2021/05/20	1	53.00	0	0.00	53.00	1	934	0.11%
2021/05/19	1	52.80	0	0.00	52.90	1	938	0.11%
2021/05/17	0	0.00	2	51.20	51.10	-2	946	-0.21%
2021/05/14	2	53.40	2	53.00	53.50	0	935	0.00%
2021/05/12	3	53.10	2.7	53.23	53.00	0.3	908	0.03%
2021/05/11	0	0.00	9	57.70	57.10	-9	864	-1.04%
2021/05/10	0	0.00	2	57.50	57.70	-2	854	-0.23%
2021/05/05	0	0.00	1	56.80	56.20	-1	877	-0.11%
2021/05/03	0	0.00	5	56.70	56.70	-5	870	-0.57%
2021/04/29	2	57.70	0	0.00	57.70	2	867	0.23%
2021/04/28	0.2	57.80	2	57.50	58.10	-1.9	868	-0.21%
2021/04/27	0	0.00	1	57.60	57.70	-1	889	-0.11%
2021/04/26	5	57.92	0	0.00	57.90	5	894	0.56%
2021/04/23	0.2	57.60	1	58.00	57.90	-0.9	903	-0.09%
2021/04/19	2	57.90	0	0.00	57.90	2	937	0.21%
2021/04/16	1	57.50	0	0.00	57.50	1	950	0.11%
2021/04/14	0	0.00	1	55.40	55.80	-1	968	-0.10%
2021/04/13	0	0.00	1	56.20	56.30	-1	992	-0.10%
2021/04/12	0.1	55.95	1	56.50	56.30	-0.9	1,014	-0.09%
2021/04/09	5	56.34	0	0.00	56.20	5	1,021	0.49%
2021/04/08	0	0.00	3	56.23	56.40	-3	1,036	-0.29%
2021/04/01	7	56.93	1	57.00	56.80	6	1,089	0.55%
2021/03/25	0	0.00	2	55.50	56.00	-2	1,489	-0.13%
2021/03/24	0	0.00	57	54.25	54.40	-57	1,610	-3.54%
2021/03/18	2	53.90	0	0.00	53.70	2	1,690	0.12%
2021/03/16	1	54.50	6	54.50	54.60	-5	1,739	-0.29%
2021/03/12	0	0.00	4	53.80	53.90	-4	1,865	-0.21%
2021/03/08	1	53.10	0	0.00	52.90	1	2,109	0.05%
2021/03/05	10	53.75	0	0.00	53.10	10	2,130	0.47%
2021/02/26	11	53.25	1	53.40	53.60	10	2,233	0.45%
2021/02/25	6.3	55.04	1	55.00	55.10	5.3	2,245	0.24%
2021/02/24	10	53.94	0	0.00	54.20	10	2,238	0.45%
2021/02/23	1	53.90	0	0.00	53.90	1	2,220	0.05%
2021/02/22	20	51.85	0	0.00	51.60	20	2,193	0.91%
2021/02/17	1	51.10	0	0.00	50.90	1	2,192	0.05%
2021/02/03	1	50.90	0	0.00	50.60	1	2,190	0.05%
2021/01/29	3	50.60	0	0.00	50.00	3	2,184	0.14%
2021/01/28	3	51.20	0	0.00	51.40	3	2,175	0.14%
2021/01/27	1	51.90	0	0.00	52.00	1	2,172	0.05%
2021/01/26	0	0.00	2	50.93	50.80	-2	2,163	-0.09%
2021/01/21	0	0.00	4	51.90	52.00	-4	2,270	-0.18%
2021/01/20	0	0.00	0.3	52.24	51.90	-0.3	2,271	-0.01%
2021/01/19	3	54.10	0	0.00	53.80	3	2,250	0.13%
2021/01/18	1	54.10	0	0.00	54.00	1	2,245	0.04%
2021/01/15	1	55.40	0	0.00	54.70	1	2,233	0.04%
2021/01/14	2.1	55.81	0	0.00	56.10	2.1	2,247	0.09%
2021/01/13	1	56.30	1.9	56.21	56.00	-0.9	2,241	-0.04%
2021/01/12	2	56.50	1	56.00	56.70	1	2,237	0.04%
2021/01/11	2	57.50	0	0.00	57.40	2	2,228	0.09%
2021/01/08	2	58.40	0	0.00	58.80	2	2,211	0.09%
2021/01/07	1	58.10	0	0.00	58.40	1	2,194	0.05%
2021/01/06	0	0.00	6	58.42	58.50	-6	2,178	-0.28%
2021/01/05	5	58.10	0	0.00	58.40	5	2,151	0.23%
2021/01/04	0	0.00	1	56.80	57.70	-1	2,124	-0.05%
2020/12/31	3	56.43	5	56.40	56.30	-2	2,115	-0.09%
2020/12/30	2	57.70	6	57.50	57.60	-4	2,097	-0.19%
2020/12/29	0	0.00	1	57.60	57.80	-1	2,084	-0.05%
2020/12/28	4	57.60	1	57.00	57.90	3	2,072	0.14%
2020/12/25	1	56.29	3	56.47	57.00	-2	2,043	-0.10%
2020/12/24	5	54.42	5	54.80	55.10	0	2,001	0.00%
2020/12/23	6	53.33	1	53.30	53.80	5	1,899	0.26%
2020/12/21	0	0.00	8	54.80	55.00	-8	1,743	-0.46%
2020/12/16	0	0.00	1	55.70	56.50	-1	1,507	-0.07%
2020/12/14	5.3	55.48	1	54.70	55.40	4.3	1,460	0.29%
2020/12/11	0	0.00	2	54.05	54.20	-2	1,427	-0.14%
2020/12/09	1	52.70	3.3	52.01	52.70	-2.3	1,368	-0.16%
2020/12/08	4	53.88	10	53.82	52.80	-6	1,308	-0.46%
2020/12/04	9	54.73	0	0.00	53.50	9	1,162	0.77%
2020/12/03	2	54.55	1.1	54.50	54.80	0.9	1,097	0.08%
2020/12/02	8	53.96	0	0.00	53.80	8	1,023	0.78%
2020/12/01	10.1	53.00	5	52.50	53.00	5.1	992	0.51%
2020/11/30	0	0.00	1	52.30	52.20	-1	979	-0.10%
2020/11/27	0	0.00	5	51.24	51.30	-5	955	-0.52%
2020/11/26	6	50.60	12	50.41	51.00	-6	993	-0.60%
2020/11/25	5	49.50	1	49.40	49.20	4	977	0.41%
2020/11/24	0	0.00	1	48.20	48.45	-1	972	-0.10%
2020/11/20	0	46.80	0	0.00	46.75	0	957	0.00%
2020/11/18	1	47.10	0	0.00	47.10	1	1,005	0.10%
2020/11/09	1	45.70	0	0.00	45.65	1	1,049	0.10%
2020/11/04	0	0.00	2	45.10	45.50	-2	1,107	-0.18%
2020/10/29	0	0.00	1	45.30	45.30	-1	1,015	-0.10%
2020/10/08	0	0.00	5	46.10	46.30	-5	1,258	-0.40%
2020/10/06	1	45.75	0	0.00	45.85	1	1,272	0.08%
2020/09/25	0	0.00	2	44.45	44.00	-2	1,360	-0.15%
2020/09/21	0	0.00	1	47.50	47.35	-1	1,367	-0.07%
2020/09/09	0	0.00	2	45.48	46.20	-2	1,617	-0.12%
2020/09/08	0	0.00	2	45.88	45.85	-2	1,640	-0.12%
2020/09/07	0	0.00	1	46.20	46.30	-1	1,648	-0.06%
2020/09/04	0	0.00	1	46.00	46.05	-1	1,661	-0.06%
2020/09/03	2	46.40	0	0.00	46.40	2	1,664	0.12%
2020/08/31	2	47.48	0	0.00	48.00	2	1,619	0.12%
2020/08/28	3	46.88	0	0.00	46.75	3	1,589	0.19%
2020/08/27	1	46.35	0.3	46.20	46.10	0.7	1,587	0.04%
2020/08/26	0	0.00	1	46.35	46.25	-1	1,582	-0.06%
2020/08/25	1	46.10	3	45.50	46.10	-2	1,581	-0.13%
2020/08/21	0	0.00	6	44.20	44.30	-6	1,640	-0.37%
2020/08/20	1	43.90	0	0.00	43.25	1	1,661	0.06%
2020/08/19	2	45.00	81	45.00	44.75	-79	1,653	-4.78%
2020/08/17	0	0.00	1	44.90	44.85	-1	1,655	-0.06%
2020/08/14	0	0.00	1	44.25	44.10	-1	1,643	-0.06%
2020/08/13	0	0.00	1	44.20	44.20	-1	1,654	-0.06%
2020/08/11	0	0.00	3	44.93	44.55	-3	1,678	-0.18%
2020/08/10	2	43.90	0	0.00	43.90	2	1,658	0.12%
2020/08/04	17	42.17	0	0.00	42.15	17	1,734	0.98%
2020/08/03	4	42.03	0	0.00	42.15	4	1,726	0.23%
2020/07/31	4	42.53	0	0.00	42.50	4	1,717	0.23%
2020/07/30	1	43.00	0	0.00	43.05	1	1,710	0.06%
2020/07/29	1	42.10	0	0.00	42.05	1	1,704	0.06%
2020/07/28	0	0.00	3	42.25	42.00	-3	1,687	-0.18%
2020/07/27	0	0.00	20	43.15	43.00	-20	1,698	-1.18%
2020/07/24	1	44.55	1	44.55	44.40	0	1,694	0.00%
2020/07/23	5	45.67	77	45.64	45.50	-72	1,683	-4.28%
2020/07/22	0	0.00	2	48.95	48.95	-2	1,663	-0.12%
2020/07/17	3	48.93	1	49.35	49.10	2	1,626	0.12%
2020/07/16	6	49.19	0	0.00	49.05	6	1,633	0.37%
2020/07/15	5	49.45	2	49.13	49.50	3	1,629	0.18%
2020/07/13	2	48.15	0	0.00	48.30	2	1,643	0.12%
2020/07/10	4	48.55	0	0.00	48.35	4	1,654	0.24%
2020/07/09	1	49.05	1	49.30	49.20	0	1,663	0.00%
2020/07/08	0	0.00	6	49.75	49.85	-6	1,659	-0.36%
2020/07/07	2	50.00	1	49.85	49.75	1	1,664	0.06%
2020/07/06	2	49.35	6	49.72	49.70	-4	1,692	-0.24%
2020/07/03	0	0.00	1	48.60	49.00	-1	1,693	-0.06%
2020/07/02	9	48.75	0	0.00	49.05	9	1,703	0.53%
2020/07/01	0	0.00	3	48.17	48.30	-3	1,712	-0.18%
2020/06/30	2	47.30	1	47.30	47.30	1	1,724	0.06%
2020/06/29	6	47.05	0	0.00	47.00	6	1,759	0.34%
2020/06/24	2	47.05	7	47.09	47.00	-5	1,747	-0.29%
2020/06/23	10	47.75	6	47.27	47.50	4	1,729	0.23%
2020/06/22	4	44.09	0	0.00	44.90	4	1,644	0.24%
2020/06/19	52	43.46	0	0.00	43.60	52	1,646	3.16%
2020/06/18	60	43.64	0	0.00	43.60	60	1,571	3.82%
2020/06/16	0	0.00	1	43.90	43.75	-1	1,567	-0.06%
2020/06/12	3	44.00	0	0.00	44.15	3	1,585	0.19%
2020/06/11	5	45.20	0	0.00	44.75	5	1,590	0.31%
2020/06/10	51	45.55	0	0.00	45.45	51	1,592	3.20%
2020/06/08	7	45.52	0	0.00	45.60	7	1,643	0.43%
2020/06/05	6	45.23	0	0.00	45.30	6	1,631	0.37%
2020/06/03	3	44.85	0	0.00	44.90	3	1,648	0.18%
2020/05/28	2	44.95	0	0.00	44.35	2	1,568	0.13%
2020/05/26	2	44.50	0	0.00	44.60	2	1,545	0.13%
2020/05/25	1	44.05	0	0.00	44.00	1	1,534	0.07%
2020/05/20	0	0.00	1	44.00	44.00	-1	1,527	-0.07%
2020/05/15	0	0.00	7	43.99	44.00	-7	1,486	-0.47%
2020/05/14	0	0.00	20	44.05	44.00	-20	1,475	-1.36%
2020/05/13	10	45.00	3	45.02	45.00	7	1,448	0.48%
2020/05/12	5	43.60	2	43.50	44.50	3	1,433	0.21%
2020/05/11	21	43.73	0	0.00	43.40	21	1,412	1.49%
2020/05/07	0	0.00	3	42.40	42.65	-3	1,411	-0.21%
2020/05/06	0	0.00	3	42.20	42.00	-3	1,425	-0.21%
2020/05/05	1	42.15	0	0.00	42.15	1	1,424	0.07%
2020/04/30	0	0.00	4	42.80	43.00	-4	1,434	-0.28%
2020/04/28	3	43.15	0	0.00	42.85	3	1,439	0.21%
2020/04/27	0	0.00	2	42.40	42.95	-2	1,465	-0.14%
2020/04/23	0	0.00	1	41.75	42.10	-1	1,437	-0.07%
2020/04/22	0	0.00	2	41.55	42.10	-2	1,429	-0.14%
2020/04/20	1	41.85	1	41.80	41.80	0	1,378	0.00%
2020/04/16	1	41.70	0	0.00	41.70	1	1,350	0.07%
2020/04/15	0	0.00	10	41.78	41.70	-10	1,338	-0.75%
2020/04/14	0	0.00	1	40.95	41.00	-1	1,327	-0.08%
2020/04/13	0	0.00	2	40.10	40.20	-2	1,308	-0.15%
2020/04/10	5	40.00	0	0.00	40.00	5	1,295	0.39%
2020/04/09	1	39.90	1	39.85	39.80	0	1,277	0.00%
2020/04/08	0	0.00	5	39.38	39.80	-5	1,224	-0.41%
2020/04/07	0	0.00	1	38.25	39.00	-1	1,201	-0.08%
2020/04/06	0	0.00	2	37.78	38.15	-2	1,186	-0.17%
2020/04/01	1	38.20	6	37.93	37.90	-5	1,160	-0.43%
2020/03/31	1	36.80	22	37.47	38.00	-21	1,126	-1.86%
2020/03/27	11	34.56	6	34.70	34.80	5	1,085	0.46%
2020/03/25	0	0.00	6	33.46	33.75	-6	1,081	-0.55%
2020/03/24	1	32.30	0	0.00	31.90	1	1,110	0.09%
2020/03/20	2	30.00	1	31.40	31.35	1	1,153	0.09%
2020/03/19	7	29.71	54.3	29.65	29.10	-47.3	1,145	-4.13%
2020/03/18	9	32.33	0	0.00	32.20	9	1,109	0.81%
2020/03/17	14	32.58	0	0.00	32.60	14	1,091	1.28%
2020/03/16	1	34.65	0	0.00	34.00	1	1,073	0.09%
2020/03/13	4	33.59	2	34.08	34.95	2	1,057	0.19%
2020/03/05	2	38.35	0	0.00	38.70	2	963	0.21%
2020/03/03	0	0.00	5	37.95	37.95	-5	956	-0.52%
2020/03/02	10	37.95	10	36.85	37.40	0	960	0.00%
2020/02/27	1	38.40	0	0.00	37.85	1	935	0.11%
2020/02/26	0	0.00	6	38.70	38.70	-6	910	-0.66%
2020/02/20	0	0.00	1	39.30	39.35	-1	886	-0.11%
2020/02/19	0	0.00	2	39.38	39.45	-2	890	-0.22%
2020/02/14	3	39.27	0	0.00	39.20	3	924	0.32%
2020/02/13	1	39.40	0	0.00	39.25	1	917	0.11%
2020/02/10	2	38.68	1	38.65	38.60	1	883	0.11%
2020/02/07	1	39.55	0	0.00	39.20	1	868	0.12%
2020/02/05	2	39.08	0	0.00	39.10	2	856	0.23%
2020/02/03	0	0.00	1	39.55	39.60	-1	845	-0.12%
2020/01/31	11	39.92	1	39.65	40.35	10	833	1.20%
2020/01/30	2	39.38	0	0.00	39.05	2	814	0.25%
2020/01/20	5	41.05	25	40.90	41.15	-20	790	-2.53%
2020/01/16	1	39.90	37	40.37	40.50	-36	774	-4.65%
2020/01/13	0	0.00	19	40.37	40.45	-19	764	-2.48%
2020/01/08	0	0.00	0.1	40.40	40.05	-0.1	790	-0.01%
2020/01/07	0.1	40.70	0	0.00	40.70	0.1	798	0.01%
2020/01/06	10	40.00	0.1	40.20	40.15	9.9	797	1.25%
2020/01/03	0	0.00	0.1	40.25	40.05	-0.1	794	-0.01%
2020/01/02	0.1	40.70	10	40.65	40.65	-9.9	787	-1.26%
2019/12/31	0	0.00	10	40.23	40.30	-10	783	-1.28%
2019/12/30	1	40.10	0	0.00	40.20	1	783	0.13%
2019/12/27	0	0.00	10	40.35	40.25	-10	775	-1.29%
2019/12/26	10	40.58	11	40.64	40.45	-1	767	-0.13%
2019/12/25	0	0.00	31	40.67	40.85	-31	771	-4.02%
2019/12/24	5	40.30	6	40.41	40.40	-1	768	-0.13%
2019/12/23	15	40.57	5.1	40.95	40.50	9.9	762	1.30%
2019/12/19	2.1	40.42	30	41.13	41.20	-27.9	743	-3.76%
2019/12/18	2.1	39.91	1	39.50	40.30	1.1	690	0.15%
2019/12/17	1	39.10	1	39.25	39.30	0	649	0.00%
2019/12/16	0	0.00	13	38.92	39.10	-13	628	-2.07%
2019/12/13	5	38.50	20	38.50	38.80	-15	623	-2.41%
2019/12/12	35	38.70	0	0.00	38.65	35	626	5.58%
2019/12/09	2	38.50	0	0.00	38.60	2	637	0.31%
2019/12/06	2	38.53	5	38.50	38.65	-3	637	-0.47%
2019/12/04	0	0.00	4.3	38.12	38.15	-4.3	626	-0.68%
2019/11/15	0	0.00	10	39.31	39.05	-10	587	-1.70%
2019/11/13	1	37.75	0	0.00	37.80	1	545	0.18%
2019/11/12	0	0.00	1	38.00	38.10	-1	545	-0.18%
2019/11/08	2	37.80	0	0.00	37.70	2	557	0.36%
2019/11/01	1	38.05	0	0.00	38.15	1	541	0.18%
2019/10/30	0	0.00	2	38.65	38.65	-2	539	-0.37%
2019/10/28	31	38.20	0	0.00	38.30	31	532	5.82%
2019/10/25	11	38.70	0	0.00	38.85	11	520	2.12%
2019/10/24	1	38.75	0	0.00	38.95	1	516	0.19%
2019/10/23	23	38.78	0	0.00	38.95	23	514	4.47%
2019/10/18	10	37.75	0	0.00	38.70	10	523	1.91%
2019/10/17	14	38.05	1	38.10	38.20	13	526	2.47%
2019/10/16	22	37.59	0	0.00	37.85	22	521	4.22%
2019/10/15	4	37.16	2	37.30	37.20	2	509	0.39%
2019/10/07	1	36.85	4	37.05	37.00	-3	547	-0.55%
2019/10/04	0	0.00	2	36.85	36.90	-2	550	-0.36%
2019/10/02	0	0.00	3	36.67	36.70	-3	558	-0.54%
2019/10/01	0	0.00	4	36.50	36.30	-4	564	-0.71%
2019/09/26	5	36.77	0	0.00	36.70	5	563	0.89%
2019/09/25	1	36.70	0	0.00	36.80	1	569	0.18%
2019/09/24	10	37.00	0	0.00	36.85	10	566	1.76%
2019/09/20	40	36.85	0	0.00	36.85	40	580	6.90%
2019/09/18	0	0.00	1	37.00	37.00	-1	585	-0.17%
2019/09/17	4	37.01	0	0.00	36.90	4	583	0.69%
2019/09/16	1	37.10	0	0.00	37.30	1	578	0.17%
2019/09/10	0.3	37.40	0	0.00	37.35	0.3	578	0.05%
2019/09/02	0	0.00	6	37.25	37.25	-6	610	-0.98%
2019/08/30	0	0.00	8	36.95	37.65	-8	623	-1.28%
2019/08/29	6	36.45	0	0.00	36.55	6	625	0.96%
2019/08/28	3	36.65	0.5	36.90	36.70	2.5	635	0.39%
2019/08/26	1	37.00	0	0.00	37.00	1	663	0.15%
2019/08/22	2	37.55	0	0.00	37.60	2	699	0.29%
2019/08/13	0	0.00	1.1	38.20	38.25	-1.1	768	-0.14%
2019/08/12	0	0.00	5	38.10	38.25	-5	766	-0.65%
2019/08/07	0	0.00	7	36.90	37.00	-7	772	-0.91%
2019/08/05	1	37.30	0	0.00	37.05	1	773	0.13%
2019/08/01	0	0.00	1	37.85	37.90	-1	777	-0.13%
2019/07/30	0	0.00	6	38.10	38.10	-6	773	-0.78%
2019/07/24	1	38.75	2	38.75	38.30	-1	805	-0.12%
2019/07/23	0	0.00	3	39.75	39.05	-3	800	-0.37%
2019/07/22	8	40.28	3	40.58	40.20	5	791	0.63%
2019/07/19	7	39.90	3	39.90	39.95	4	779	0.51%
2019/07/18	1	38.15	3	38.63	38.80	-2	764	-0.26%
2019/07/17	0	0.00	2	38.15	38.20	-2	758	-0.26%
2019/07/15	10	40.93	14	40.90	41.00	-4	725	-0.55%
2019/07/11	6	41.00	0	0.00	41.00	6	702	0.85%
2019/07/09	1	40.90	0	0.00	41.00	1	701	0.14%
2019/07/08	2	41.00	0	0.00	40.80	2	705	0.28%
2019/07/01	0	0.00	1	41.35	41.25	-1	738	-0.14%
2019/06/28	1	41.00	2	41.25	41.25	-1	736	-0.14%
2019/06/27	2	40.95	0	0.00	41.00	2	737	0.27%
2019/06/24	0	0.00	2	40.90	40.80	-2	766	-0.26%
2019/06/20	0	0.00	3	40.77	40.80	-3	769	-0.39%
2019/06/13	0	0.00	3	39.53	40.00	-3	769	-0.39%
2019/06/11	0	0.00	20	39.95	39.95	-20	976	-2.05%
2019/06/06	0	0.00	5	39.75	39.80	-5	1,039	-0.48%
2019/06/05	10	39.65	1	39.60	39.30	9	1,043	0.86%
2019/06/04	0	0.00	4	39.64	39.70	-4	1,048	-0.38%
2019/06/03	3	39.75	0	0.00	39.90	3	1,052	0.29%
2019/05/31	0	0.00	1	39.45	39.70	-1	1,040	-0.10%
2019/05/29	0	0.00	8	38.41	38.30	-8	1,020	-0.78%
2019/05/28	40	38.90	1	38.80	38.55	39	1,004	3.88%
2019/05/21	0	0.00	4	37.23	37.55	-4	959	-0.42%
2019/05/13	2	36.75	0	0.00	37.00	2	965	0.21%
2019/05/10	4	36.83	30	36.90	36.55	-26	985	-2.64%
2019/05/09	0	0.00	1	37.55	37.55	-1	977	-0.10%
2019/05/03	1	37.30	0	0.00	37.10	1	1,038	0.10%
2019/05/02	0	0.00	302	37.35	37.30	-302	1,033	-29.22%	大賣/鉅額交易
2019/04/29	0	0.00	2	37.50	37.40	-2	1,018	-0.20%
2019/04/26	0	0.00	13	37.29	37.30	-13	1,025	-1.27%
2019/04/25	0	0.00	4	37.30	37.35	-4	1,045	-0.38%
2019/04/24	0	0.00	2	36.95	37.05	-2	1,045	-0.19%
2019/04/18	3	37.45	0	0.00	37.05	3	1,050	0.29%
2019/04/17	0	0.00	3	37.65	37.60	-3	1,048	-0.29%
2019/04/16	2	37.50	1	37.40	37.45	1	1,046	0.10%
2019/04/15	1	37.75	0	0.00	37.75	1	1,040	0.10%
2019/04/11	4	38.05	0	0.00	37.95	4	1,032	0.39%
2019/04/09	0	0.00	6	37.68	37.55	-6	1,012	-0.59%
2019/04/08	5	36.80	0	0.00	37.05	5	999	0.50%
2019/04/02	4	37.38	0	0.00	37.40	4	997	0.40%
2019/04/01	0	0.00	7	37.46	37.70	-7	998	-0.70%
2019/03/29	8	37.24	0	0.00	37.50	8	986	0.81%
2019/03/28	1	36.85	27	36.94	37.15	-26	974	-2.67%
2019/03/27	3	37.05	0	0.00	37.05	3	963	0.31%
2019/03/26	1	36.15	0	0.00	36.35	1	941	0.11%
2019/03/25	2	35.85	0	0.00	35.80	2	941	0.21%
2019/03/19	5	36.20	1	36.20	36.05	4	930	0.43%
2019/03/18	1	35.75	0	0.00	35.90	1	922	0.11%
2019/03/13	42	34.80	0	0.00	34.50	42	708	5.93%
2019/03/12	1	35.30	0	0.00	35.45	1	649	0.15%
2019/03/11	50	35.75	0	0.00	35.65	50	640	7.81%
2019/02/26	10	37.20	0	0.00	37.20	10	639	1.56%
2019/02/22	1	37.70	0	0.00	37.70	1	636	0.16%
2019/02/13	1	38.15	0	0.00	38.70	1	600	0.17%
2019/02/11	3	37.30	0	0.00	38.65	3	587	0.51%
2019/01/30	2	37.55	1	37.65	37.30	1	570	0.18%
2019/01/29	1	36.85	0	0.00	37.55	1	571	0.17%
2019/01/28	1	37.55	0	0.00	37.30	1	572	0.17%
2019/01/25	1	36.95	0	0.00	37.20	1	574	0.17%
2019/01/22	1	35.95	0	0.00	36.00	1	631	0.16%
2019/01/17	2	35.45	0	0.00	35.80	2	638	0.31%
2019/01/16	20	35.08	4	35.25	34.85	16	638	2.51%
2019/01/15	15	34.80	5	35.06	35.20	10	656	1.52%
2019/01/11	22	35.10	0	0.00	34.55	22	723	3.04%
2019/01/10	40	35.00	1	35.30	35.10	39	731	5.33%
2019/01/09	4	34.39	0	0.00	34.90	4	737	0.54%
2019/01/08	102	34.30	0	0.00	34.25	102	752	13.55%	大買/鉅額交易
2019/01/07	35	34.39	5	34.40	34.35	30	776	3.86%
2019/01/03	0	0.00	4	34.73	34.60	-4	906	-0.44%
2018/12/28	2	34.60	0	0.00	34.50	2	927	0.22%
2018/12/26	1	34.60	0	0.00	34.80	1	982	0.10%
2018/12/25	1	35.00	0	0.00	34.75	1	1,023	0.10%
2018/12/19	0	0.00	1	34.25	34.40	-1	1,230	-0.08%
2018/12/06	5	34.03	0	0.00	33.60	5	1,238	0.40%
2018/11/23	0	0.00	1	35.90	35.95	-1	1,174	-0.09%
2018/11/20	0	0.00	1	35.35	35.15	-1	1,168	-0.09%
2018/11/16	1	35.00	0	0.00	35.15	1	1,164	0.09%
2018/11/15	2	34.70	0	0.00	34.80	2	1,162	0.17%
2018/11/14	1	35.25	0	0.00	35.30	1	1,161	0.09%
2018/11/09	0	0.00	1	35.65	35.65	-1	1,160	-0.09%
2018/11/02	1	35.80	0	0.00	35.95	1	1,153	0.09%
2018/11/01	0	0.00	1	36.00	36.00	-1	1,139	-0.09%
2018/10/23	1	33.05	0	0.00	32.75	1	999	0.10%
2018/10/12	0	0.00	2	35.30	35.55	-2	905	-0.22%
2018/10/11	0	0.00	1	35.00	34.90	-1	857	-0.12%
2018/10/05	0	0.00	1	34.75	35.50	-1	761	-0.13%
2018/10/03	4	35.11	103	35.50	35.25	-99	715	-13.84%	大賣/
2018/10/02	4	36.04	44	35.34	36.05	-40	671	-5.96%
2018/10/01	0	0.00	1	34.00	34.00	-1	560	-0.18%
2018/09/03	2	31.45	0	0.00	31.50	2	503	0.40%
2018/08/31	4	31.20	0	0.00	31.50	4	510	0.78%
2018/08/03	0	0.00	1	31.30	31.75	-1	580	-0.17%
2018/07/24	1	30.85	1	30.55	30.95	0	570	0.00%
2018/07/23	0	0.00	1	32.85	32.95	-1	546	-0.18%
2018/07/20	1	32.95	0	0.00	32.80	1	526	0.19%
2018/06/26	4	32.00	0	0.00	31.95	4	520	0.77%
2018/06/15	2	33.20	0	0.00	33.20	2	505	0.40%
2018/06/14	11	33.38	0	0.00	33.20	11	501	2.19%
2018/06/13	1	33.45	0	0.00	33.40	1	500	0.20%
2018/06/12	10	33.50	0	0.00	33.45	10	581	1.72%
2018/06/11	20	33.85	2	33.85	33.70	18	594	3.03%
2018/06/05	0	0.00	1	34.05	34.10	-1	627	-0.16%
2018/06/04	0	0.00	0.2	34.05	33.85	-0.2	625	-0.03%
2018/05/28	2	33.60	0	0.00	33.70	2	609	0.33%
2018/05/25	1	33.60	0	0.00	33.60	1	611	0.16%
2018/05/16	0	0.00	1	34.00	34.15	-1	629	-0.16%
2018/05/15	1	33.20	0	0.00	33.20	1	626	0.16%
2018/04/24	0	0.00	10	32.95	32.80	-10	655	-1.53%
2018/04/23	0	0.00	65	33.25	33.35	-65	652	-9.95%
2018/04/18	1	32.50	50.5	32.64	32.40	-49.5	641	-7.72%
2018/04/17	1	32.70	0	0.00	32.80	1	638	0.16%
2018/04/11	0	0.00	1	33.05	32.80	-1	638	-0.16%
2018/04/09	1	32.50	0	0.00	32.40	1	646	0.15%
2018/03/20	1	33.35	0	0.00	33.30	1	629	0.16%
2018/03/14	3	33.67	0	0.00	33.70	3	535	0.56%
2018/03/12	1	32.65	1	32.75	33.20	0	509	0.00%
2018/03/07	0	0.00	8	31.20	31.15	-8	505	-1.58%
2018/02/27	1	32.45	0	0.00	32.45	1	500	0.20%
2018/02/21	0.1	35.00	2	32.35	32.20	-1.9	511	-0.38%
2018/02/12	0	0.00	5	32.15	32.05	-5	510	-0.98%
2018/02/09	1	31.80	2	31.50	31.95	-1	505	-0.20%
2018/02/06	0	0.00	5	30.80	30.85	-5	482	-1.04%
2018/01/30	0	0.00	2	32.50	32.45	-2	476	-0.42%
2018/01/18	16	32.68	0	0.00	32.60	16	537	2.97%
2018/01/12	0	0.00	2	32.40	32.40	-2	594	-0.34%