遠雄 (5522)-元大-承德券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
77.4
漲跌
▼3.4
漲幅
-4.21%
成交量
3,614張
產業
上市營建類股▼2.66%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	79.88	1.1	77.97	77.40	2.9	3,235	0.09%
2024/05/13	4.1	79.86	2.1	80.87	80.80	2	3,181	0.06%
2024/05/10	5	81.98	2	82.50	80.00	3	3,087	0.10%
2024/05/09	10	82.35	4	82.33	81.50	6	2,991	0.20%
2024/05/08	2	86.05	2.1	88.90	84.10	-0.1	2,875	0.00%
2024/05/07	6	84.42	6	86.73	87.20	0	2,731	0.00%
2024/05/06	12	88.91	11	88.89	89.20	1	2,480	0.04%
2024/05/03	10	86.65	12	86.95	88.60	-2	2,039	-0.10%
2024/05/02	0	0.00	2	80.60	80.60	-2	1,606	-0.12%
2024/04/30	0.1	73.59	1	70.10	73.30	-0.9	1,497	-0.06%
2024/04/29	0.5	70.40	6.1	70.74	72.50	-5.6	1,395	-0.40%
2024/04/26	3.1	68.72	2	67.55	68.80	1.1	1,274	0.09%
2024/04/25	2.3	67.30	3	65.57	68.50	-0.7	1,185	-0.06%
2024/04/24	0	0.00	1	64.00	63.90	-1	1,033	-0.10%
2024/04/23	0	61.70	3	61.83	63.20	-3	1,009	-0.30%
2024/04/22	2.1	63.04	7.1	62.08	62.40	-5	980	-0.51%
2024/04/19	1.1	61.55	11	63.78	62.20	-9.9	877	-1.13%
2024/04/18	6	60.08	0	0.00	60.10	6	742	0.81%
2024/04/17	0	0.00	3	59.90	59.60	-3	686	-0.44%
2024/04/16	5	58.66	2	58.60	58.70	3	662	0.45%
2024/04/15	1	60.00	0	0.00	59.70	1	639	0.16%
2024/04/08	0	0.00	1	58.90	58.70	-1	566	-0.18%
2024/04/02	2	57.90	0	58.30	58.00	2	549	0.36%
2024/03/29	0	0.00	0.2	57.40	57.20	-0.2	536	-0.04%
2024/03/27	0.1	57.80	0	0.00	57.50	0.1	560	0.01%
2024/03/25	0	57.30	0	0.00	57.10	0	662	0.00%
2024/03/20	0	0.00	1	57.10	57.20	-1	751	-0.13%
2024/03/13	0	56.80	0	0.00	57.00	0	716	0.01%
2024/03/05	0	0.00	0.2	56.20	56.10	-0.2	684	-0.03%
2024/02/29	0.1	56.40	0	0.00	56.20	0.1	679	0.01%
2024/02/26	0.1	56.80	0	0.00	56.30	0.1	674	0.01%
2024/02/16	0	0.00	0.1	56.40	56.40	-0.1	667	-0.01%
2024/02/15	0.1	56.74	1.1	56.61	56.80	-1	663	-0.15%
2024/01/31	0.1	57.50	0	0.00	57.30	0.1	647	0.01%
2024/01/26	2	57.15	0	0.00	57.70	2	639	0.31%
2024/01/18	0	0.00	3	57.50	57.50	-3	665	-0.45%
2024/01/15	0.1	57.38	0	0.00	57.20	0.1	641	0.02%
2024/01/11	0.1	58.00	0	0.00	57.90	0.1	657	0.01%
2024/01/10	0	0.00	1	57.20	57.20	-1	688	-0.15%
2024/01/09	0	0.00	0.1	57.20	57.00	-0.1	695	-0.01%
2023/12/29	2	57.00	0	0.00	56.80	2	713	0.28%
2023/12/28	2	56.80	0	0.00	57.10	2	713	0.28%
2023/12/25	0	56.20	0	0.00	56.40	0	705	0.00%
2023/12/22	0.1	56.40	0	0.00	56.00	0.1	703	0.01%
2023/12/18	3	56.80	0	0.00	56.60	3	515	0.58%
2023/12/14	1	57.60	0	0.00	57.60	1	462	0.22%
2023/12/06	0	59.80	0.3	59.70	59.20	-0.3	444	-0.07%
2023/12/05	0.3	60.00	3	60.00	60.00	-2.7	443	-0.61%
2023/11/29	1	58.50	0	0.00	58.30	1	426	0.23%
2023/11/20	1	59.20	0	0.00	59.10	1	422	0.24%
2023/11/03	0	0.00	1	59.80	59.90	-1	413	-0.24%
2023/11/02	0	0.00	1	59.80	59.40	-1	415	-0.24%
2023/10/25	1	60.20	0	0.00	60.00	1	402	0.25%
2023/10/24	1	59.50	5	59.90	60.00	-4	404	-0.99%
2023/10/20	0	0.00	2	60.15	59.20	-2	413	-0.48%
2023/10/18	1	61.50	0	0.00	62.40	1	410	0.24%
2023/10/17	1	60.70	0	0.00	60.90	1	373	0.27%
2023/09/20	0	0.00	0	57.40	57.30	0	360	0.00%
2023/08/29	0	56.40	0	0.00	56.20	0	516	0.00%
2023/08/28	0.2	56.15	0	0.00	56.60	0.2	523	0.04%
2023/08/21	0	56.60	0	0.00	56.10	0	549	0.00%
2023/07/24	1	57.30	0	0.00	56.50	1	637	0.16%
2023/07/18	1	58.50	0	0.00	58.40	1	746	0.13%
2023/07/12	0	0.00	0.6	60.76	59.60	-0.6	762	-0.08%
2023/07/04	1	60.70	0	0.00	60.50	1	782	0.13%
2023/06/29	1	61.30	0	0.00	61.20	1	787	0.13%
2023/06/28	0	0.00	0	60.90	61.30	0	790	0.00%
2023/06/14	0	0.00	1	62.70	62.90	-1	725	-0.14%
2023/06/12	0	62.60	0	0.00	61.90	0	713	0.00%
2023/06/08	7	61.93	0	0.00	62.10	7	714	0.98%
2023/06/07	0	0.00	1	62.90	63.00	-1	709	-0.14%
2023/06/02	0	0.00	0	62.90	63.00	0	706	0.00%
2023/05/29	4	62.25	0	0.00	62.10	4	685	0.58%
2023/05/26	4	62.27	0	0.00	62.10	4	683	0.59%
2023/05/25	1	61.80	5	62.20	61.80	-4	682	-0.59%
2023/05/16	0	0.00	2	60.60	60.40	-2	642	-0.31%
2023/05/15	3	60.07	0	0.00	60.60	3	638	0.47%
2023/05/11	0	0.00	1	60.50	60.50	-1	641	-0.16%
2023/05/09	1	61.40	0	0.00	61.10	1	640	0.16%
2023/05/02	0	0.00	0.2	61.20	61.30	-0.2	650	-0.02%
2023/04/27	1.2	60.21	3	60.47	60.90	-1.9	644	-0.29%
2023/04/26	2	60.90	6.2	59.18	61.30	-4.2	616	-0.68%
2023/04/21	0	0.00	1	57.80	57.60	-1	525	-0.19%
2023/04/17	0	58.00	0	0.00	58.10	0	475	0.01%
2023/04/07	1	57.80	0	0.00	57.90	1	464	0.22%
2023/03/31	1	56.70	0	0.00	56.70	1	467	0.21%
2023/03/29	1	57.00	0	0.00	56.90	1	565	0.18%
2023/03/21	1	58.30	0	0.00	58.00	1	849	0.12%
2023/03/17	1	57.50	0	0.00	58.40	1	872	0.11%
2023/02/22	0.2	58.60	0	0.00	58.70	0.2	886	0.02%
2023/02/15	0	0.00	1	58.80	58.50	-1	921	-0.11%
2023/02/14	1	58.90	0	0.00	58.90	1	929	0.11%
2023/02/08	0.2	58.60	0	58.60	58.70	0.2	957	0.02%
2023/02/01	0	58.20	0	58.00	57.80	0	962	0.00%
2023/01/30	3	57.73	0	0.00	57.70	3	959	0.31%
2023/01/16	1	56.30	0	0.00	56.80	1	960	0.10%
2023/01/13	2	57.40	0	0.00	56.80	2	963	0.21%
2023/01/11	0	56.70	0	0.00	57.30	0	981	0.00%
2023/01/06	1	56.70	0	0.00	56.70	1	1,063	0.09%
2023/01/05	1	57.00	0	0.00	57.20	1	1,073	0.09%
2022/12/20	0	0.00	1	56.50	57.80	-1	1,017	-0.10%
2022/12/19	0.4	58.90	0	58.70	57.30	0.4	960	0.04%
2022/12/16	0	0.00	2	53.90	55.40	-2	869	-0.23%
2022/12/13	2	52.90	0	0.00	53.10	2	902	0.22%
2022/12/09	1	53.60	0	0.00	53.00	1	949	0.11%
2022/12/05	0	53.70	0	0.00	54.00	0	926	0.00%
2022/10/28	4	52.90	0	0.00	53.50	4	847	0.47%
2022/10/21	0	0.00	3	55.00	52.90	-3	857	-0.35%
2022/10/17	1	55.20	0	0.00	55.20	1	787	0.13%
2022/10/14	2	56.70	0	0.00	56.70	2	750	0.27%
2022/09/28	0	0.00	0.2	57.30	56.30	-0.2	695	-0.03%
2022/09/27	0.2	58.30	0	0.00	57.40	0.2	685	0.03%
2022/09/26	2	57.60	2	58.80	57.80	0	688	0.00%
2022/09/23	0	0.00	8	57.60	57.30	-8	680	-1.18%
2022/09/22	1	56.70	0	0.00	56.70	1	680	0.15%
2022/09/21	0.1	58.20	0	0.00	57.70	0.1	639	0.02%
2022/09/16	8	60.24	0	0.00	60.10	8	512	1.56%
2022/09/13	0	0.00	2	62.50	62.70	-2	511	-0.39%
2022/09/12	2	62.10	0	0.00	61.80	2	532	0.38%
2022/08/31	0	0.00	1	62.90	63.80	-1	625	-0.16%
2022/08/25	1	62.70	0	0.00	62.70	1	625	0.16%
2022/08/18	0	0.00	0.4	62.70	62.90	-0.4	631	-0.06%
2022/07/28	0	0.00	0	62.10	62.70	0	655	0.00%
2022/07/26	0	0.00	2	61.30	60.90	-2	647	-0.31%
2022/07/14	2	60.30	0	0.00	60.30	2	676	0.30%
2022/07/13	2	61.60	0	0.00	61.70	2	676	0.30%
2022/07/12	0	0.00	3	61.27	61.80	-3	674	-0.44%
2022/07/11	2	61.10	0	0.00	61.10	2	673	0.30%
2022/07/01	0	0.00	2	62.90	62.00	-2	684	-0.29%
2022/06/30	2	62.20	0	0.00	62.60	2	681	0.29%
2022/06/29	0	0.00	2	63.20	62.90	-2	686	-0.29%
2022/06/27	2	62.60	0	0.00	62.60	2	726	0.28%
2022/06/23	1	61.00	1	62.30	61.60	0	720	0.00%
2022/06/21	0	0.00	1	62.30	61.80	-1	690	-0.14%
2022/06/20	0.1	59.91	0	0.00	59.40	0.1	690	0.01%
2022/06/17	5	60.50	0	0.00	59.70	5	671	0.74%
2022/06/15	0	0.00	5	66.20	66.10	-5	615	-0.81%
2022/06/10	2	64.80	0	0.00	65.80	2	613	0.33%
2022/06/09	1	65.50	0	0.00	65.50	1	623	0.16%
2022/06/08	2	66.40	0	0.00	66.30	2	619	0.32%
2022/06/02	0	0.00	0	66.80	66.50	0	645	0.00%
2022/05/31	0	66.40	0	0.00	65.60	0	654	0.00%
2022/05/26	0	0.00	3	64.60	64.50	-3	642	-0.47%
2022/05/25	3	63.80	0	0.00	63.80	3	648	0.46%
2022/05/24	3	63.80	0	0.00	63.90	3	652	0.46%
2022/05/16	2	63.20	3	65.40	64.30	-1	653	-0.15%
2022/05/12	5	62.68	0	0.00	62.40	5	649	0.77%
2022/05/11	12	64.35	0	0.00	64.30	12	641	1.87%
2022/05/09	1	65.00	0	0.00	65.90	1	644	0.16%
2022/05/06	2	66.10	2	67.20	66.70	0	642	0.00%
2022/05/05	2	66.70	2	67.20	67.70	0	651	0.00%
2022/05/03	2	66.40	0	0.00	66.40	2	661	0.30%
2022/04/27	0	0.00	5	67.50	67.40	-5	656	-0.76%
2022/04/20	10	66.55	0	0.00	66.30	10	633	1.58%
2022/04/19	0	0.00	5	67.20	67.90	-5	627	-0.80%
2022/04/18	0	0.00	1	67.70	67.80	-1	627	-0.16%
2022/04/15	1	67.60	0	0.00	67.60	1	628	0.16%
2022/04/13	0	0.00	5	68.50	68.80	-5	673	-0.74%
2022/04/11	1	68.80	0	68.80	68.80	1	668	0.15%
2022/04/07	0	0.00	1	69.10	69.10	-1	658	-0.15%
2022/04/06	0	0.00	0	68.10	69.10	0	645	0.00%
2022/03/30	0	0.00	5	67.90	67.90	-5	612	-0.82%
2022/03/28	0	0.00	0	65.00	65.00	0	622	0.00%
2022/03/23	0	0.00	3	63.80	64.50	-3	690	-0.43%
2022/03/18	0	0.00	7.1	62.40	62.30	-7.1	690	-1.02%
2022/03/16	7	62.27	0	0.00	61.80	7	678	1.03%
2022/03/15	0	0.00	5	63.40	63.40	-5	667	-0.75%
2022/03/14	5.1	61.81	0	0.00	61.80	5.1	654	0.77%
2022/03/10	0	0.00	3	63.50	62.70	-3	643	-0.47%
2022/03/01	0	0.00	1	62.00	62.30	-1	620	-0.16%
2022/02/25	1	61.50	0	0.00	61.10	1	617	0.16%
2022/02/22	3	61.90	0	0.00	62.10	3	614	0.49%
2022/02/15	3	62.80	3	63.50	62.80	0	630	0.00%
2022/02/14	3	62.60	0	0.00	63.20	3	639	0.47%
2022/02/07	0	0.00	0	65.10	65.30	0	659	0.00%
2022/01/25	0	0.00	1	63.00	63.20	-1	670	-0.15%
2022/01/21	0	0.00	7	62.50	62.40	-7	671	-1.04%
2022/01/20	0	0.00	13	62.50	62.50	-13	671	-1.94%
2022/01/10	5	61.10	1.6	61.09	61.20	3.4	868	0.39%
2022/01/07	21.6	61.55	0	0.00	61.30	21.6	874	2.47%
2022/01/06	0	0.00	32	62.60	62.90	-32	868	-3.68%
2022/01/04	6	60.97	3	61.20	61.40	3	869	0.35%
2021/12/29	0	0.00	1	62.00	62.00	-1	899	-0.11%
2021/12/23	1	61.70	0	0.00	61.40	1	946	0.11%
2021/12/21	30	62.47	0	0.00	62.90	30	929	3.23%
2021/12/14	0	64.60	0	0.00	64.20	0	994	0.00%
2021/12/10	2	64.45	0	0.00	65.30	2	1,001	0.20%
2021/12/07	0	0.00	2	64.90	64.80	-2	1,000	-0.20%
2021/12/03	2	64.40	0	0.00	64.80	2	1,003	0.20%
2021/11/30	0	0.00	1	65.80	64.60	-1	1,006	-0.10%
2021/11/26	1	64.50	0	0.00	64.90	1	1,016	0.10%
2021/11/23	5	66.00	0	0.00	66.00	5	1,052	0.47%
2021/11/16	10	67.00	10	67.50	68.20	0	1,138	0.00%
2021/11/15	2	68.45	1	67.40	67.60	1	1,149	0.09%
2021/11/12	0	0.00	5	68.70	68.70	-5	1,142	-0.44%
2021/11/10	16	68.56	0	0.00	67.70	16	1,156	1.38%
2021/11/08	0	0.00	5	68.60	68.40	-5	1,130	-0.44%
2021/11/05	1	66.70	0	0.00	67.60	1	1,125	0.09%
2021/11/02	0	0.00	11	68.07	68.80	-11	1,117	-0.98%
2021/11/01	3	66.30	0.3	66.10	66.20	2.7	1,099	0.25%
2021/10/29	1	66.90	0	0.00	67.20	1	1,093	0.09%
2021/10/28	0	0.00	1	67.60	68.00	-1	1,086	-0.09%
2021/10/27	0	0.00	3	69.50	68.40	-3	1,083	-0.28%
2021/10/26	0	0.00	17	68.12	68.20	-17	1,074	-1.58%
2021/10/25	1	65.90	3	67.33	66.40	-2	1,050	-0.19%
2021/10/22	1	65.70	18	65.21	66.50	-17	1,041	-1.63%
2021/10/21	0	0.00	3	62.30	62.90	-3	993	-0.30%
2021/10/20	0	0.00	12	62.00	61.90	-12	950	-1.26%
2021/10/19	0	0.00	5	61.20	61.00	-5	941	-0.53%
2021/10/18	10	60.45	5	61.80	60.60	5	938	0.53%
2021/10/15	10	60.75	1	61.00	60.70	9	949	0.95%
2021/10/14	5	61.00	5.3	61.71	60.80	-0.3	951	-0.04%
2021/10/13	13	62.18	2	62.70	62.80	11	951	1.16%
2021/10/12	0	0.00	13	62.64	62.80	-13	938	-1.38%
2021/10/06	0	0.00	2	59.90	59.70	-2	907	-0.22%
2021/10/05	0	0.00	6	59.80	59.10	-6	903	-0.66%
2021/10/01	0.2	59.20	38	59.20	59.10	-37.8	883	-4.28%
2021/09/30	0	0.00	4	58.00	58.10	-4	868	-0.46%
2021/09/29	0	0.00	1	57.50	57.50	-1	859	-0.12%
2021/09/27	5	56.00	0	0.00	56.70	5	853	0.59%
2021/09/24	1	56.70	0	0.00	56.10	1	836	0.12%
2021/09/23	5.1	56.51	0	0.00	56.10	5.1	809	0.63%
2021/09/22	35.1	59.43	5	61.30	56.50	30.1	771	3.90%
2021/09/16	1	60.80	0	0.00	62.00	1	702	0.14%
2021/09/15	11	61.86	0	0.00	61.50	11	705	1.56%
2021/09/13	20	62.63	0	0.00	63.30	20	735	2.72%
2021/09/07	6	63.77	0	0.00	63.20	6	822	0.73%
2021/09/06	0	0.00	1	64.10	65.00	-1	838	-0.12%
2021/09/02	1	64.30	1	65.00	63.40	0	848	0.00%
2021/09/01	0	0.00	3	64.10	64.20	-3	847	-0.35%
2021/08/31	3	62.40	0	0.00	63.70	3	846	0.35%
2021/08/30	0	0.00	4	61.20	64.00	-4	847	-0.47%
2021/08/27	4	59.83	0	0.00	60.60	4	834	0.48%
2021/08/26	3	60.30	0	0.00	60.60	3	829	0.36%
2021/08/25	0	0.00	1	62.50	61.80	-1	825	-0.12%
2021/08/24	1	61.20	0	0.00	61.00	1	820	0.12%
2021/08/20	0	0.00	16	58.49	60.40	-16	775	-2.06%
2021/08/19	0	0.00	5	57.90	57.60	-5	734	-0.68%
2021/08/18	0	0.00	5	57.90	57.50	-5	717	-0.70%
2021/08/17	0	0.00	15	57.73	57.90	-15	718	-2.09%
2021/08/13	0	0.00	2	56.60	56.60	-2	697	-0.29%
2021/07/23	0	0.00	1	56.50	56.60	-1	846	-0.12%
2021/07/21	1	56.40	0	0.00	56.50	1	836	0.12%
2021/07/16	0	0.00	100	54.25	54.50	-100	822	-12.16%
2021/07/01	5	52.50	0	0.00	52.50	5	873	0.57%
2021/06/21	1	53.80	1	52.80	53.30	0	916	0.00%
2021/06/18	5	53.50	0	0.00	53.30	5	906	0.55%
2021/06/17	100	54.00	2	53.85	54.00	98	890	11.01%
2021/06/16	2	57.70	0	0.00	57.70	2	887	0.23%
2021/06/15	1	57.80	0	0.00	57.30	1	868	0.12%
2021/06/11	0	0.00	2	57.50	57.60	-2	849	-0.24%
2021/06/09	0	0.00	0	57.00	57.00	0	836	0.00%
2021/06/07	8	56.84	20	57.30	57.10	-12	831	-1.44%
2021/06/04	1	56.50	0	0.00	56.40	1	819	0.12%
2021/05/27	2	54.50	0	0.00	54.50	2	853	0.23%
2021/05/21	0	54.10	0	0.00	54.60	0	924	0.00%
2021/05/18	1	52.60	0	0.00	52.50	1	939	0.11%
2021/05/17	0	0.00	8	50.98	51.10	-8	946	-0.84%
2021/05/14	0	0.00	10	53.05	53.50	-10	935	-1.07%
2021/05/13	2	51.40	1	51.60	52.30	1	930	0.11%
2021/05/12	27	55.02	0	0.00	53.00	27	908	2.97%
2021/05/04	2	56.05	1	56.30	56.10	1	879	0.11%
2021/05/03	1	57.10	0	0.00	56.70	1	870	0.11%
2021/04/28	0	57.90	0	57.60	58.10	0	868	0.00%
2021/04/27	0	0.00	7	57.70	57.70	-7	889	-0.79%
2021/04/26	2	57.90	0	0.00	57.90	2	894	0.22%
2021/04/23	0	0.00	0	57.80	57.90	0	903	0.00%
2021/04/14	3	55.70	0	0.00	55.80	3	968	0.31%
2021/04/12	0	0.00	1	55.70	56.30	-1	1,014	-0.10%
2021/04/07	9	56.11	0	0.00	56.60	9	1,047	0.86%
2021/04/01	5	56.50	0	0.00	56.80	5	1,089	0.46%
2021/03/29	0	0.00	9	55.50	55.50	-9	1,312	-0.69%
2021/03/23	5	53.50	1	53.80	53.50	4	1,620	0.25%
2021/03/22	1	53.70	1	53.60	54.00	0	1,660	0.00%
2021/03/18	9	53.64	0	0.00	53.70	9	1,690	0.53%
2021/03/11	2	53.60	2	54.30	54.00	0	1,944	0.00%
2021/03/09	0	53.40	0	0.00	54.20	0	2,082	0.00%
2021/03/05	0	0.00	20	53.78	53.10	-20	2,130	-0.94%
2021/03/04	5	53.00	0	0.00	53.20	5	2,162	0.23%
2021/03/03	0	0.00	10	53.30	54.30	-10	2,175	-0.46%
2021/03/02	10	53.00	0	0.00	52.70	10	2,214	0.45%
2021/02/25	0	0.00	5	55.10	55.10	-5	2,245	-0.22%
2021/02/24	1	54.10	0	0.00	54.20	1	2,238	0.04%
2021/02/02	1	50.50	0	0.00	50.90	1	2,188	0.05%
2021/01/29	2	50.00	0	0.00	50.00	2	2,184	0.09%
2021/01/22	2	51.70	15	51.50	51.70	-13	2,267	-0.57%
2021/01/14	0	0.00	2	55.70	56.10	-2	2,247	-0.09%
2021/01/12	1	56.10	2	56.95	56.70	-1	2,237	-0.04%
2021/01/11	5	57.80	0	0.00	57.40	5	2,228	0.22%
2021/01/06	3	58.87	0	0.00	58.50	3	2,178	0.14%
2021/01/05	0	0.00	0	57.80	58.40	0	2,151	0.00%
2020/12/31	0	56.00	5	56.76	56.30	-5	2,115	-0.24%
2020/12/29	0	0.00	1	58.10	57.80	-1	2,084	-0.05%
2020/12/25	2	55.90	4	55.50	57.00	-2	2,043	-0.10%
2020/12/14	0	0.00	3	55.20	55.40	-3	1,460	-0.21%
2020/12/11	4	53.80	16	53.83	54.20	-12	1,427	-0.84%
2020/12/10	0	0.00	6	53.25	53.60	-6	1,404	-0.43%
2020/12/09	0	0.00	5	51.60	52.70	-5	1,368	-0.37%
2020/12/08	25	53.53	4	54.68	52.80	21	1,308	1.60%
2020/12/07	7	54.00	23	55.87	56.70	-16	1,237	-1.29%
2020/12/04	5	53.80	2	53.50	53.50	3	1,162	0.26%
2020/12/03	4	54.78	4	54.20	54.80	0	1,097	0.00%
2020/12/02	0	0.00	1	54.20	53.80	-1	1,023	-0.10%
2020/12/01	0	0.00	2	52.75	53.00	-2	992	-0.20%
2020/11/30	17	52.79	0	0.00	52.20	17	979	1.74%
2020/11/27	1	51.20	0	0.00	51.30	1	955	0.10%
2020/11/26	0	0.00	1	51.00	51.00	-1	993	-0.10%
2020/11/25	1	49.20	0	0.00	49.20	1	977	0.10%
2020/11/18	1	47.15	0	0.00	47.10	1	1,005	0.10%
2020/11/17	0	0.00	1	47.20	47.10	-1	1,016	-0.10%
2020/11/05	0	0.00	35	46.00	45.80	-35	1,091	-3.21%
2020/11/04	0	0.00	10	45.40	45.50	-10	1,107	-0.90%
2020/11/03	0	0.00	5	44.95	44.95	-5	1,110	-0.45%
2020/10/30	15	44.61	0	0.00	44.00	15	1,100	1.36%
2020/10/29	3	45.05	3	45.30	45.30	0	1,015	0.00%
2020/10/22	1	46.20	0	0.00	46.30	1	1,077	0.09%
2020/10/20	35	46.35	2	46.50	46.35	33	1,071	3.08%
2020/10/19	0	0.00	2	46.00	46.50	-2	1,123	-0.18%
2020/10/16	12	45.50	2	45.90	45.50	10	1,146	0.87%
2020/10/15	2	45.30	0	0.00	45.45	2	1,185	0.17%
2020/10/14	0	0.00	2	45.95	45.80	-2	1,202	-0.17%
2020/10/13	2	45.70	0	0.00	45.70	2	1,226	0.16%
2020/10/05	0	0.00	5	45.90	45.35	-5	1,291	-0.39%
2020/09/24	3	44.45	0	0.00	44.10	3	1,361	0.22%
2020/09/23	14	45.49	0	0.00	45.30	14	1,362	1.03%
2020/09/17	0	0.00	1	46.40	46.75	-1	1,393	-0.07%
2020/09/14	1	46.40	0	0.00	46.50	1	1,583	0.06%
2020/09/08	0	0.00	10	46.57	45.85	-10	1,640	-0.61%
2020/09/03	10	46.53	0	0.00	46.40	10	1,664	0.60%
2020/09/02	5	47.00	0	0.00	46.95	5	1,665	0.30%
2020/09/01	5	46.92	5	47.50	47.50	0	1,669	0.00%
2020/08/31	0	0.00	1	47.15	48.00	-1	1,619	-0.06%
2020/08/28	0	0.00	6	46.46	46.75	-6	1,589	-0.38%
2020/08/26	0	0.00	15	46.25	46.25	-15	1,582	-0.95%
2020/08/25	0	0.00	12	45.49	46.10	-12	1,581	-0.76%
2020/08/21	1	43.45	16	44.30	44.30	-15	1,640	-0.91%
2020/08/20	18	43.63	0	0.00	43.25	18	1,661	1.08%
2020/08/19	10	44.55	11	44.97	44.75	-1	1,653	-0.06%
2020/08/14	1	44.10	1	44.30	44.10	0	1,643	0.00%
2020/08/13	2	43.95	0	0.00	44.20	2	1,654	0.12%
2020/08/12	0	0.00	1	44.00	43.90	-1	1,671	-0.06%
2020/08/11	7	44.28	1	45.05	44.55	6	1,678	0.36%
2020/08/06	3	42.68	0	0.00	42.85	3	1,690	0.18%
2020/08/03	1	42.15	0	0.00	42.15	1	1,726	0.06%
2020/07/31	5	42.75	0	0.00	42.50	5	1,717	0.29%
2020/07/27	1	43.00	0	0.00	43.00	1	1,698	0.06%
2020/07/24	10	45.44	0	0.00	44.40	10	1,694	0.59%
2020/07/23	5	45.65	0	0.00	45.50	5	1,683	0.30%
2020/07/22	1	49.00	0	0.00	48.95	1	1,663	0.06%
2020/07/21	1	48.75	5	49.05	49.05	-4	1,638	-0.24%
2020/07/20	6	48.63	0	0.00	49.00	6	1,614	0.37%
2020/07/17	6	48.58	11	49.10	49.10	-5	1,626	-0.31%
2020/07/16	2	49.30	0	0.00	49.05	2	1,633	0.12%
2020/07/15	2	48.50	0	0.00	49.50	2	1,629	0.12%
2020/07/14	5	48.80	0	0.00	48.65	5	1,631	0.31%
2020/07/09	10	49.37	0	0.00	49.20	10	1,663	0.60%
2020/07/08	4	49.80	0	0.00	49.85	4	1,659	0.24%
2020/07/07	3	49.65	0	0.00	49.75	3	1,664	0.18%
2020/07/06	5	49.70	0	0.00	49.70	5	1,692	0.30%
2020/07/02	5	49.00	0	0.00	49.05	5	1,703	0.29%
2020/07/01	0	0.00	4	48.30	48.30	-4	1,712	-0.23%
2020/06/24	3	46.97	10	47.10	47.00	-7	1,747	-0.40%
2020/06/23	5	47.50	22	48.10	47.50	-17	1,729	-0.98%
2020/06/22	0	0.00	1	44.85	44.90	-1	1,644	-0.06%
2020/06/18	5	43.65	0	0.00	43.60	5	1,571	0.32%
2020/06/17	1	43.65	0	0.00	43.55	1	1,568	0.06%
2020/06/16	2	43.90	0	0.00	43.75	2	1,567	0.13%
2020/06/15	3	44.10	0	0.00	43.60	3	1,590	0.19%
2020/06/11	0	0.00	1	45.10	44.75	-1	1,590	-0.06%
2020/06/08	20	45.63	1	45.65	45.60	19	1,643	1.16%
2020/06/04	0	0.00	12	45.25	45.00	-12	1,636	-0.73%
2020/06/02	0	0.00	1	44.20	44.25	-1	1,635	-0.06%
2020/06/01	1	44.25	0	0.00	44.00	1	1,630	0.06%
2020/05/29	1	44.00	0	0.00	43.70	1	1,625	0.06%
2020/05/28	14	44.85	0	0.00	44.35	14	1,568	0.89%
2020/05/26	1	44.50	0	0.00	44.60	1	1,545	0.06%
2020/05/25	1	44.05	0	0.00	44.00	1	1,534	0.07%
2020/05/14	5	43.95	0	0.00	44.00	5	1,475	0.34%
2020/05/13	0	0.00	1	44.00	45.00	-1	1,448	-0.07%
2020/05/12	0	0.00	1	44.15	44.50	-1	1,433	-0.07%
2020/05/11	1	43.70	0	0.00	43.40	1	1,412	0.07%
2020/04/29	0	0.00	2	43.00	42.85	-2	1,427	-0.14%
2020/04/28	0	0.00	1	43.00	42.85	-1	1,439	-0.07%
2020/04/22	0	0.00	15	42.00	42.10	-15	1,429	-1.05%
2020/04/16	0	0.00	2	41.70	41.70	-2	1,350	-0.15%
2020/04/15	1	41.70	1	41.70	41.70	0	1,338	0.00%
2020/04/14	8	40.55	6	40.86	41.00	2	1,327	0.15%
2020/04/09	1	39.95	4	39.95	39.80	-3	1,277	-0.23%
2020/04/08	3	39.55	0	0.00	39.80	3	1,224	0.24%
2020/04/07	1	38.60	0	0.00	39.00	1	1,201	0.08%
2020/04/01	2	37.90	3	38.07	37.90	-1	1,160	-0.09%
2020/03/12	0	0.00	1	36.55	36.30	-1	1,012	-0.10%
2020/03/11	6	37.69	0	0.00	37.65	6	991	0.60%
2020/03/09	0	0.00	1	37.40	37.40	-1	982	-0.10%
2020/03/04	1	38.10	0	0.00	38.15	1	964	0.10%
2020/02/27	1	37.85	0	0.00	37.85	1	935	0.11%
2020/02/05	5	39.05	0	0.00	39.10	5	856	0.58%
2020/01/31	1	40.35	5	40.00	40.35	-4	833	-0.48%
2020/01/30	0	0.00	6	39.75	39.05	-6	814	-0.74%
2020/01/14	0	0.00	1	40.45	40.10	-1	776	-0.13%
2019/12/23	0	0.00	1	40.80	40.50	-1	762	-0.13%
2019/12/19	20	40.75	20	41.00	41.20	0	743	0.00%
2019/12/17	5	38.96	5	39.20	39.30	0	649	0.00%
2019/12/06	1	38.45	0	0.00	38.65	1	637	0.16%
2019/11/27	6	38.68	0	0.00	38.65	6	614	0.98%
2019/11/14	0	0.00	5	38.50	38.90	-5	564	-0.89%
2019/11/08	0	0.00	1	37.85	37.70	-1	557	-0.18%
2019/11/05	1	38.00	0	0.00	37.90	1	555	0.18%
2019/10/18	0	0.00	3	37.88	38.70	-3	523	-0.57%
2019/10/17	0	0.00	3	38.40	38.20	-3	526	-0.57%
2019/10/15	3	37.35	0	0.00	37.20	3	509	0.59%
2019/10/01	3	36.58	0	0.00	36.30	3	564	0.53%
2019/09/27	6	36.54	0	0.00	36.55	6	561	1.07%
2019/08/22	3	37.45	0	0.00	37.60	3	699	0.43%
2019/08/19	0	0.00	1	38.20	38.10	-1	768	-0.13%
2019/07/31	0	0.00	1	38.00	38.15	-1	778	-0.13%
2019/07/30	0	0.00	1	38.20	38.10	-1	773	-0.13%
2019/07/23	0	0.00	4	39.30	39.05	-4	800	-0.50%
2019/07/22	1	40.40	2	40.50	40.20	-1	791	-0.13%
2019/07/16	2	38.40	0	0.00	38.20	2	755	0.26%
2019/07/15	3	41.00	0	0.00	41.00	3	725	0.41%
2019/07/09	1	41.10	0	0.00	41.00	1	701	0.14%
2019/06/13	0	0.00	1	39.85	40.00	-1	769	-0.13%
2019/06/12	0	0.00	1	39.75	39.80	-1	950	-0.11%
2019/06/11	1	40.10	0	0.00	39.95	1	976	0.10%
2019/06/03	0	0.00	1	39.80	39.90	-1	1,052	-0.10%
2019/05/30	0	0.00	1	39.30	39.20	-1	1,028	-0.10%
2019/05/28	0	0.00	1	38.75	38.55	-1	1,004	-0.10%
2019/05/27	0	0.00	7	38.09	38.05	-7	962	-0.73%
2019/05/14	0	0.00	3	37.00	37.05	-3	964	-0.31%
2019/05/13	1	36.70	0	0.00	37.00	1	965	0.10%
2019/05/10	3	36.80	0	0.00	36.55	3	985	0.30%
2019/05/09	0	0.00	1	37.55	37.55	-1	977	-0.10%
2019/05/02	1	37.15	0	0.00	37.30	1	1,033	0.10%
2019/04/24	0	0.00	1	37.30	37.05	-1	1,045	-0.10%
2019/04/08	0	0.00	1	37.10	37.05	-1	999	-0.10%
2019/04/01	0	0.00	1	37.55	37.70	-1	998	-0.10%
2019/03/22	0	0.00	1	36.35	36.45	-1	944	-0.11%
2019/03/14	1	35.20	0	0.00	35.10	1	731	0.14%
2019/03/13	3	34.73	0	0.00	34.50	3	708	0.42%
2019/03/07	1	36.30	0	0.00	36.20	1	634	0.16%
2019/03/04	0	0.00	1	37.50	37.85	-1	631	-0.16%
2019/02/13	0	0.00	1	38.20	38.70	-1	600	-0.17%
2019/01/25	0	0.00	1	36.95	37.20	-1	574	-0.17%
2019/01/11	1	34.60	0	0.00	34.55	1	723	0.14%
2019/01/09	0	0.00	1	34.70	34.90	-1	737	-0.14%
2018/12/26	1	34.50	0	0.00	34.80	1	982	0.10%
2018/12/03	0	0.00	1	36.05	35.60	-1	1,224	-0.08%
2018/11/22	0	0.00	1	35.55	35.45	-1	1,168	-0.09%
2018/11/21	0	0.00	2	35.30	35.20	-2	1,170	-0.17%
2018/11/19	0	0.00	1	35.60	35.55	-1	1,168	-0.09%
2018/11/14	3	35.27	0	0.00	35.30	3	1,161	0.26%
2018/11/09	0	0.00	1	35.60	35.65	-1	1,160	-0.09%
2018/10/23	1	33.20	0	0.00	32.75	1	999	0.10%
2018/10/17	0	0.00	1	35.55	35.50	-1	932	-0.11%
2018/10/16	0	0.00	2	35.50	35.60	-2	937	-0.21%
2018/10/11	0	0.00	20	34.20	34.90	-20	857	-2.33%
2018/10/09	0	0.00	2	35.50	35.45	-2	781	-0.26%
2018/10/05	2	34.95	0	0.00	35.50	2	761	0.26%
2018/10/03	1	35.95	1	34.75	35.25	0	715	0.00%
2018/10/02	0	0.00	1	36.00	36.05	-1	671	-0.15%
2018/10/01	0	0.00	1	33.95	34.00	-1	560	-0.18%
2018/09/28	0	0.00	5	32.10	32.10	-5	494	-1.01%
2018/08/31	0	0.00	10	31.36	31.50	-10	510	-1.96%
2018/08/27	9	31.40	0	0.00	31.35	9	536	1.68%
2018/08/13	4	30.75	0	0.00	30.80	4	558	0.72%
2018/08/10	1	30.95	0	0.00	31.05	1	553	0.18%
2018/08/09	1	31.10	0	0.00	31.00	1	559	0.18%
2018/07/30	1	31.40	0	0.00	31.30	1	575	0.17%
2018/07/24	0	0.00	7	30.80	30.95	-7	570	-1.23%
2018/07/23	0	0.00	3	32.90	32.95	-3	546	-0.55%
2018/07/17	0	0.00	20	32.55	32.70	-20	514	-3.88%
2018/07/11	20	31.95	0	0.00	31.80	20	535	3.74%
2018/06/28	3	32.00	0	0.00	31.95	3	524	0.57%
2018/06/12	3	33.50	0	0.00	33.45	3	581	0.52%
2018/06/11	2	33.80	0	0.00	33.70	2	594	0.34%
2018/06/08	0	0.00	1	34.50	34.20	-1	615	-0.16%
2018/06/06	0	0.00	5	34.40	34.50	-5	640	-0.78%
2018/06/04	0	0.00	5	33.90	33.85	-5	625	-0.80%
2018/05/31	0	0.00	3	33.55	33.55	-3	619	-0.48%
2018/05/24	1	33.70	0	0.00	33.70	1	612	0.16%
2018/05/23	0	0.00	1	33.90	33.80	-1	610	-0.16%
2018/05/22	0	0.00	2	33.90	33.85	-2	610	-0.33%
2018/05/07	2	32.60	0	0.00	32.60	2	649	0.31%
2018/05/02	2	32.70	0	0.00	32.55	2	653	0.31%
2018/04/23	1	33.40	0	0.00	33.35	1	652	0.15%
2018/04/12	20	32.75	0	0.00	32.90	20	638	3.13%
2018/04/03	3	32.80	0	0.00	32.75	3	641	0.47%
2018/03/31	3	32.80	0	0.00	32.90	3	641	0.47%
2018/03/30	1	33.05	0	0.00	33.10	1	639	0.16%
2018/03/28	1	32.90	0	0.00	32.80	1	640	0.16%
2018/03/22	2	33.10	0	0.00	32.40	2	634	0.32%
2018/03/21	2	33.30	0	0.00	33.05	2	624	0.32%
2018/03/19	1	33.40	0	0.00	33.50	1	633	0.16%
2018/03/16	3	33.48	0	0.00	33.60	3	631	0.48%
2018/03/12	0	0.00	2	32.00	33.20	-2	509	-0.39%
2018/02/23	1	32.30	0	0.00	32.30	1	495	0.20%
2018/02/22	1	32.20	0	0.00	32.35	1	502	0.20%
2018/01/02	0	0.00	1	32.15	32.40	-1	621	-0.16%