遠雄 (5522)-元大-大灣券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.5
漲跌
▲3.2
漲幅
+4.09%
成交量
4,539張
產業
上市營建類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1.1	79.90	6	81.57	81.50	-5	3,330	-0.15%
2024/05/14	2	78.00	0	0.00	77.40	2	3,235	0.06%
2024/05/13	14	80.36	3.2	77.64	80.80	10.8	3,181	0.34%
2024/05/10	1	82.80	0	0.00	80.00	1	3,087	0.03%
2024/05/09	0	0.00	1	83.70	81.50	-1	2,991	-0.03%
2024/05/08	5.2	84.90	6	86.05	84.10	-0.8	2,875	-0.03%
2024/05/07	106	87.14	105	88.57	87.20	1	2,731	0.04%	大買/大賣/
2024/05/06	20	89.75	16	89.11	89.20	4	2,480	0.16%
2024/05/03	3	83.80	4.1	84.20	88.60	-1.1	2,039	-0.05%
2024/05/02	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2024/04/25	0	0.00	20	68.00	68.50	-20	1,185	-1.69%
2024/04/24	0	0.00	1	63.70	63.90	-1	1,033	-0.10%
2024/04/22	20	64.19	1.1	62.53	62.40	18.9	980	1.93%
2024/04/19	0	0.00	3	61.67	62.20	-3	877	-0.34%
2024/04/15	0	0.00	1	59.90	59.70	-1	639	-0.16%
2024/04/11	1	59.90	0	0.00	59.70	1	609	0.16%
2024/04/08	0.5	59.00	0	0.00	58.70	0.5	566	0.09%
2024/04/03	0.5	57.96	0	0.00	57.60	0.5	554	0.09%
2024/04/01	0	0.00	10	58.40	58.50	-10	545	-1.83%
2024/03/22	0.1	57.50	0	0.00	57.00	0.1	712	0.01%
2024/03/21	0	0.00	1	57.40	57.70	-1	743	-0.13%
2024/03/18	0.2	56.40	0	0.00	56.80	0.2	748	0.03%
2024/03/12	5	55.10	0	0.00	55.80	5	696	0.72%
2024/03/05	0	56.10	0	0.00	56.10	0	684	0.00%
2024/02/26	5	56.40	0	0.00	56.30	5	674	0.74%
2024/02/23	1	56.10	1	56.10	56.00	0	671	0.00%
2024/02/19	0	56.60	0	0.00	56.50	0	667	0.00%
2024/01/30	0	57.60	0	0.00	57.10	0	643	0.00%
2024/01/26	0	0.00	1	57.80	57.70	-1	639	-0.16%
2024/01/04	0	0.00	2	56.90	56.90	-2	703	-0.28%
2023/12/27	2	56.75	0	0.00	56.70	2	715	0.28%
2023/12/22	1	56.00	0	0.00	56.00	1	703	0.14%
2023/12/20	5	55.46	0	0.00	56.10	5	618	0.81%
2023/12/19	1	56.10	0	0.00	55.60	1	564	0.18%
2023/12/18	0	57.30	0	0.00	56.60	0	515	0.00%
2023/12/14	0	57.70	0	0.00	57.60	0	462	0.00%
2023/12/05	0	60.00	0	0.00	60.00	0	443	0.00%
2023/11/30	0	58.20	0	0.00	58.40	0	435	0.00%
2023/11/08	0	59.40	0	0.00	59.10	0	415	0.00%
2023/10/30	1	60.40	1	60.60	60.60	0	405	0.00%
2023/10/26	1	59.90	1	60.00	60.00	0	401	0.00%
2023/10/25	0	0.00	1	60.00	60.00	-1	402	-0.25%
2023/10/18	0	62.00	0	0.00	62.40	0	410	0.00%
2023/10/16	1	60.30	0	0.00	60.20	1	369	0.27%
2023/09/21	1	57.40	1	57.40	57.40	0	362	0.00%
2023/09/06	0	57.00	0	0.00	56.80	0	468	0.00%
2023/08/14	0	0.00	1	57.00	56.40	-1	584	-0.17%
2023/08/11	0	0.00	4	57.30	57.30	-4	590	-0.68%
2023/07/31	0	0.00	2	58.00	57.40	-2	611	-0.33%
2023/07/28	1	57.60	0	0.00	57.50	1	604	0.17%
2023/07/19	0	58.10	0	0.00	57.90	0	728	0.00%
2023/07/13	0	0.00	5	60.20	60.00	-5	757	-0.66%
2023/07/04	0	60.70	0	0.00	60.50	0	782	0.00%
2023/06/15	2	61.00	0.4	60.10	61.10	1.6	734	0.22%
2023/06/14	0.1	63.00	0	0.00	62.90	0.1	725	0.01%
2023/06/08	0.3	62.49	0	0.00	62.10	0.3	714	0.04%
2023/05/09	0	0.00	3	61.40	61.10	-3	640	-0.47%
2023/04/26	0	0.00	1	59.30	61.30	-1	616	-0.16%
2023/04/21	1	58.00	0	0.00	57.60	1	525	0.19%
2023/04/19	0	58.20	0	0.00	57.80	0	496	0.00%
2023/04/18	1	58.10	0	0.00	58.70	1	481	0.21%
2023/04/06	3	57.70	0	0.00	57.50	3	459	0.65%
2023/02/09	0	57.60	0	0.00	57.90	0	948	0.00%
2022/12/22	1	58.30	1	58.00	58.30	0	1,104	0.00%
2022/12/21	1	57.70	1	57.10	57.70	0	1,069	0.00%
2022/12/20	1	57.80	1	57.40	57.80	0	1,017	0.00%
2022/12/19	3	56.67	3	57.43	57.30	0	960	0.00%
2022/12/16	1	54.50	1	54.70	55.40	0	869	0.00%
2022/12/02	0	0.00	0	54.20	53.90	0	914	0.00%
2022/11/16	0	52.80	0	0.00	52.30	0	915	0.00%
2022/08/10	2	63.20	0	0.00	62.70	2	641	0.31%
2022/07/18	0	0.00	1	60.40	60.80	-1	678	-0.15%
2022/07/04	0	0.00	1	63.40	63.00	-1	679	-0.15%
2022/06/17	0	0.00	0.2	60.70	59.70	-0.2	671	-0.03%
2022/06/16	0	0.00	0.5	61.72	61.70	-0.5	644	-0.08%
2022/06/14	0.1	65.80	0	0.00	65.40	0.1	604	0.02%
2022/06/08	2	66.15	0	0.00	66.30	2	619	0.32%
2022/06/07	0	0.00	1	67.20	66.90	-1	633	-0.16%
2022/06/01	0.6	66.40	0	0.00	66.60	0.6	656	0.09%
2022/05/24	2	63.90	0	0.00	63.90	2	652	0.31%
2022/05/19	2	63.20	0	0.00	63.40	2	666	0.30%
2022/05/18	1	64.00	0	0.00	64.50	1	656	0.15%
2022/05/16	1	63.80	0	0.00	64.30	1	653	0.15%
2022/05/12	2	63.00	0	0.00	62.40	2	649	0.31%
2022/05/10	0	0.00	10	65.20	65.40	-10	644	-1.55%
2022/05/03	2	66.50	0	0.00	66.40	2	661	0.30%
2022/04/26	0	0.00	1	66.70	66.60	-1	647	-0.15%
2022/04/22	1	66.40	0	0.00	66.20	1	631	0.16%
2022/04/19	0	0.00	30	67.70	67.90	-30	627	-4.78%
2022/04/18	0	0.00	0	67.50	67.80	0	627	0.00%
2022/04/11	0	68.80	0	0.00	68.80	0	668	0.00%
2022/04/06	0	0.00	1	68.80	69.10	-1	645	-0.15%
2022/03/31	5	67.98	5	67.94	68.40	0	625	0.00%
2022/03/30	0	0.00	1	66.80	67.90	-1	612	-0.16%
2022/02/25	0	0.00	1	61.40	61.10	-1	617	-0.16%
2022/02/24	1	61.70	1	61.70	61.70	0	617	0.00%
2022/02/23	0	0.00	1	62.40	62.40	-1	612	-0.16%
2022/02/22	1	62.10	0	0.00	62.10	1	614	0.16%
2022/02/10	1	64.40	0	0.00	63.90	1	662	0.15%
2022/02/07	3	64.33	1	65.00	65.30	2	659	0.30%
2022/01/18	0	0.00	0	62.20	62.50	0	714	0.00%
2022/01/11	0	0.00	3	61.70	61.80	-3	858	-0.35%
2022/01/06	3	64.20	0	0.00	62.90	3	868	0.35%
2021/11/17	0	0.00	1	67.70	68.30	-1	1,099	-0.09%
2021/11/02	1	67.80	0	0.00	68.80	1	1,117	0.09%
2021/10/27	1	68.90	1	69.20	68.40	0	1,083	0.00%
2021/10/25	1	66.50	6	66.08	66.40	-5	1,050	-0.48%
2021/10/21	5	62.60	0	0.00	62.90	5	993	0.50%
2021/10/19	0	0.00	1	60.70	61.00	-1	941	-0.11%
2021/10/08	0	0.00	1	61.70	61.90	-1	922	-0.11%
2021/10/06	1	59.90	0	0.00	59.70	1	907	0.11%
2021/09/13	0	0.00	1	62.90	63.30	-1	735	-0.14%
2021/09/01	1	64.20	0	0.00	64.20	1	847	0.12%
2021/08/26	1	60.60	0.2	60.70	60.60	0.8	829	0.10%
2021/08/25	1	62.00	1	62.30	61.80	0	825	0.00%
2021/08/24	0	0.00	2	60.80	61.00	-2	820	-0.24%
2021/08/23	8	60.73	9	62.10	62.10	-1	810	-0.12%
2021/08/20	5	58.30	7	59.83	60.40	-2	775	-0.26%
2021/08/18	0	0.00	5	57.20	57.50	-5	717	-0.70%
2021/08/17	0.2	57.60	0	0.00	57.90	0.2	718	0.03%
2021/08/16	5	56.80	0	0.00	56.90	5	702	0.71%
2021/08/10	0	0.00	1	55.80	56.10	-1	704	-0.14%
2021/08/04	1	56.10	0	0.00	56.40	1	806	0.12%
2021/08/02	0	0.00	1	56.80	56.70	-1	828	-0.12%
2021/07/30	1	55.50	0	0.00	56.00	1	831	0.12%
2021/07/16	0	0.00	1	54.50	54.50	-1	822	-0.12%
2021/06/30	1	53.00	0	0.00	53.30	1	871	0.11%
2021/06/22	0	0.00	1	53.70	53.70	-1	905	-0.11%
2021/06/18	0	0.00	1.2	53.58	53.30	-1.2	906	-0.13%
2021/06/17	0	0.00	1.7	54.04	54.00	-1.7	890	-0.19%
2021/06/15	0.7	58.10	0	0.00	57.30	0.7	868	0.07%
2021/06/09	1.2	56.93	0	0.00	57.00	1.2	836	0.14%
2021/06/03	1	55.40	0	0.00	55.50	1	823	0.12%
2021/05/10	1	57.50	0	0.00	57.70	1	854	0.12%
2021/04/23	0	0.00	0.2	57.90	57.90	-0.2	903	-0.02%
2021/04/22	2	57.50	0	0.00	57.60	2	911	0.22%
2021/04/14	0	0.00	14	55.73	55.80	-14	968	-1.45%
2021/04/08	0	0.00	1	56.20	56.40	-1	1,036	-0.10%
2021/03/30	0	0.00	1	56.00	56.00	-1	1,218	-0.08%
2021/03/25	0	0.00	1	55.50	56.00	-1	1,489	-0.07%
2021/03/24	0	0.00	1	54.50	54.40	-1	1,610	-0.06%
2021/03/19	1	53.00	0	0.00	53.70	1	1,675	0.06%
2021/03/18	0	0.00	1	54.10	53.70	-1	1,690	-0.06%
2021/03/16	0	0.00	2	54.70	54.60	-2	1,739	-0.11%
2021/03/15	1	53.50	0	0.00	53.80	1	1,797	0.06%
2021/03/03	0	0.00	1	53.30	54.30	-1	2,175	-0.05%
2021/02/26	3	53.87	0	0.00	53.60	3	2,233	0.13%
2021/02/23	0	0.00	3	52.67	53.90	-3	2,220	-0.14%
2021/02/04	2	50.40	0	0.00	50.10	2	2,175	0.09%
2021/01/29	1	50.60	0	0.00	50.00	1	2,184	0.05%
2021/01/18	1	54.00	0	0.00	54.00	1	2,245	0.04%
2021/01/12	1	56.90	0	0.00	56.70	1	2,237	0.04%
2021/01/08	0	0.00	1	58.80	58.80	-1	2,211	-0.05%
2020/12/29	1	57.70	0	0.00	57.80	1	2,084	0.05%
2020/12/16	0	0.00	1	56.00	56.50	-1	1,507	-0.07%
2020/12/15	0	0.00	2	54.70	54.90	-2	1,474	-0.14%
2020/12/14	1	55.00	0	0.00	55.40	1	1,460	0.07%
2020/12/10	0	0.00	40	53.00	53.60	-40	1,404	-2.85%
2020/12/08	0	0.00	1	53.80	52.80	-1	1,308	-0.08%
2020/12/07	2	53.90	5	55.78	56.70	-3	1,237	-0.24%
2020/12/04	4	54.90	0	0.00	53.50	4	1,162	0.34%
2020/12/03	2	54.90	1	55.00	54.80	1	1,097	0.09%
2020/12/02	12	54.08	5	54.20	53.80	7	1,023	0.68%
2020/12/01	0	0.00	1	53.00	53.00	-1	992	-0.10%
2020/11/30	0	0.00	1	51.50	52.20	-1	979	-0.10%
2020/11/27	1	50.30	0	0.00	51.30	1	955	0.10%
2020/10/30	2	44.70	0	0.00	44.00	2	1,100	0.18%
2020/10/29	2	45.10	0	0.00	45.30	2	1,015	0.20%
2020/10/12	0	46.10	0	0.00	46.10	0	1,233	0.00%
2020/10/08	0	0.00	1	46.20	46.30	-1	1,258	-0.08%
2020/09/29	12	44.70	0	0.00	45.05	12	1,319	0.91%
2020/09/25	1	44.20	0	0.00	44.00	1	1,360	0.07%
2020/09/22	0	0.00	6	46.80	46.55	-6	1,363	-0.44%
2020/09/21	0	0.00	1	47.50	47.35	-1	1,367	-0.07%
2020/09/18	6	46.95	0	0.00	46.95	6	1,369	0.44%
2020/09/07	0	0.00	1	46.60	46.30	-1	1,648	-0.06%
2020/09/04	1	46.10	0	0.00	46.05	1	1,661	0.06%
2020/08/26	1	46.55	1	46.25	46.25	0	1,582	0.00%
2020/08/25	0	0.00	1	45.80	46.10	-1	1,581	-0.06%
2020/08/21	0	0.00	1	44.15	44.30	-1	1,640	-0.06%
2020/08/20	0	0.00	2	43.25	43.25	-2	1,661	-0.12%
2020/08/19	2	44.85	0	0.00	44.75	2	1,653	0.12%
2020/08/11	0	0.00	1	44.50	44.55	-1	1,678	-0.06%
2020/08/10	1	44.20	0	0.00	43.90	1	1,658	0.06%
2020/08/05	0	0.00	2	42.20	42.25	-2	1,718	-0.12%
2020/07/30	2	42.60	0	0.00	43.05	2	1,710	0.12%
2020/07/27	1	42.90	0	0.00	43.00	1	1,698	0.06%
2020/07/23	0	0.00	1	45.40	45.50	-1	1,683	-0.06%
2020/07/22	1	48.95	0	0.00	48.95	1	1,663	0.06%
2020/07/21	3	48.95	0	0.00	49.05	3	1,638	0.18%
2020/07/14	0	0.00	1	48.65	48.65	-1	1,631	-0.06%
2020/07/08	1	49.70	0	0.00	49.85	1	1,659	0.06%
2020/07/06	0	0.00	2	49.75	49.70	-2	1,692	-0.12%
2020/07/03	0	0.00	2	49.00	49.00	-2	1,693	-0.12%
2020/07/02	0	0.00	1	48.40	49.05	-1	1,703	-0.06%
2020/06/24	0	0.00	1	46.95	47.00	-1	1,747	-0.06%
2020/06/23	8	47.82	2	49.05	47.50	6	1,729	0.35%
2020/06/18	0	0.00	1	43.65	43.60	-1	1,571	-0.06%
2020/06/16	5	43.70	0	0.00	43.75	5	1,567	0.32%
2020/06/08	1	45.70	0	0.00	45.60	1	1,643	0.06%
2020/05/29	1	44.10	0	0.00	43.70	1	1,625	0.06%
2020/05/28	1	45.05	0	0.00	44.35	1	1,568	0.06%
2020/05/27	0	0.00	2	44.95	45.80	-2	1,554	-0.13%
2020/04/30	0	0.00	1	42.95	43.00	-1	1,434	-0.07%
2020/04/27	0	0.00	1	42.30	42.95	-1	1,465	-0.07%
2020/04/24	2	41.70	0	0.00	41.55	2	1,440	0.14%
2020/04/16	0	0.00	1	41.65	41.70	-1	1,350	-0.07%
2020/04/14	1	40.90	0	0.00	41.00	1	1,327	0.08%
2020/04/13	0	0.00	3	40.30	40.20	-3	1,308	-0.23%
2020/04/10	0	0.00	2	40.00	40.00	-2	1,295	-0.15%
2020/04/09	1	39.50	0	0.00	39.80	1	1,277	0.08%
2020/04/07	0	0.00	2	38.55	39.00	-2	1,201	-0.17%
2020/03/27	0	0.00	1	34.80	34.80	-1	1,085	-0.09%
2020/03/25	0	0.00	2	33.00	33.75	-2	1,081	-0.18%
2020/03/23	4	30.05	2	30.90	31.05	2	1,142	0.18%
2020/03/18	1	32.45	0	0.00	32.20	1	1,109	0.09%
2020/03/13	1	33.60	1	34.95	34.95	0	1,057	0.00%
2020/03/12	1	36.95	0	0.00	36.30	1	1,012	0.10%
2020/03/06	1	38.20	0	0.00	38.25	1	970	0.10%
2020/02/27	1	38.50	0	0.00	37.85	1	935	0.11%
2020/02/07	1	38.80	0	0.00	39.20	1	868	0.12%
2020/01/30	1	39.00	0	0.00	39.05	1	814	0.12%
2020/01/20	0	0.00	1	41.00	41.15	-1	790	-0.13%
2020/01/16	1	39.90	0	0.00	40.50	1	774	0.13%
2019/12/23	0	0.00	10.2	40.80	40.50	-10.2	762	-1.34%
2019/12/19	10	41.20	0	0.00	41.20	10	743	1.35%
2019/12/18	0	0.00	1.6	39.65	40.30	-1.6	690	-0.23%
2019/12/05	0	0.00	1	38.40	38.75	-1	630	-0.16%
2019/12/04	1	38.10	0	0.00	38.15	1	626	0.16%
2019/11/15	0	0.00	3	39.35	39.05	-3	587	-0.51%
2019/11/14	0	0.00	1	38.45	38.90	-1	564	-0.18%
2019/11/11	2	37.65	0	0.00	37.60	2	555	0.36%
2019/11/05	1	38.15	0	0.00	37.90	1	555	0.18%
2019/11/04	1	38.10	0	0.00	38.50	1	544	0.18%
2019/10/25	0	0.00	1	38.90	38.85	-1	520	-0.19%
2019/10/24	0	0.00	1	38.85	38.95	-1	516	-0.19%
2019/10/23	0	0.00	2	38.90	38.95	-2	514	-0.39%
2019/10/22	0	0.00	1	38.95	38.95	-1	515	-0.19%
2019/10/18	0	0.00	2	38.15	38.70	-2	523	-0.38%
2019/10/17	1	38.20	4	38.13	38.20	-3	526	-0.57%
2019/10/16	0	0.00	2	37.75	37.85	-2	521	-0.38%
2019/09/16	3	37.27	0	0.00	37.30	3	578	0.52%
2019/09/10	0	0.00	1	37.50	37.35	-1	578	-0.17%
2019/09/05	1	37.65	0	0.00	37.60	1	591	0.17%
2019/08/29	1	36.40	0	0.00	36.55	1	625	0.16%
2019/08/28	0.1	36.90	0	0.00	36.70	0.1	635	0.02%
2019/08/27	3	37.02	0	0.00	36.65	3	647	0.46%
2019/08/26	4	37.08	0	0.00	37.00	4	663	0.60%
2019/08/23	0	0.00	3	37.20	37.45	-3	679	-0.44%
2019/08/16	3	38.28	0	0.00	38.30	3	767	0.39%
2019/08/15	0.6	38.55	0	0.00	38.30	0.6	768	0.08%
2019/08/14	0	0.00	2	38.45	38.85	-2	770	-0.26%
2019/08/06	1	36.45	0	0.00	36.95	1	775	0.13%
2019/08/05	2	37.35	0	0.00	37.05	2	773	0.26%
2019/08/02	1	37.30	0	0.00	37.35	1	786	0.13%
2019/07/26	2	38.20	0	0.00	38.45	2	782	0.26%
2019/07/19	0	0.00	2	39.95	39.95	-2	779	-0.26%
2019/07/17	0	0.00	4	38.20	38.20	-4	758	-0.53%
2019/07/16	1	38.45	0	0.00	38.20	1	755	0.13%
2019/07/05	0.1	40.95	0	0.00	41.05	0.1	704	0.01%
2019/07/02	0	0.00	1	40.95	41.10	-1	734	-0.14%
2019/06/28	0	0.00	1	41.20	41.25	-1	736	-0.14%
2019/06/27	0	0.00	2	41.00	41.00	-2	737	-0.27%
2019/06/10	0	0.00	1	39.80	40.20	-1	1,036	-0.10%
2019/06/06	0	0.00	1	39.75	39.80	-1	1,039	-0.10%
2019/06/03	0	0.00	10	39.55	39.90	-10	1,052	-0.95%
2019/05/30	0	0.00	86	38.78	39.20	-86	1,028	-8.36%
2019/05/29	0	0.00	76	38.51	38.30	-76	1,020	-7.44%
2019/05/28	0	0.00	4	38.64	38.55	-4	1,004	-0.40%
2019/05/20	0	0.00	22	37.08	37.40	-22	956	-2.30%
2019/05/17	74	37.66	0	0.00	37.45	74	955	7.75%
2019/05/16	108	37.66	0	0.00	37.40	108	960	11.24%	大買/鉅額交易
2019/05/10	3	36.92	12	37.13	36.55	-9	985	-0.91%
2019/05/09	0	0.00	1	37.70	37.55	-1	977	-0.10%
2019/05/08	4	37.70	2	37.75	37.70	2	987	0.20%
2019/05/07	12	37.60	0	0.00	37.60	12	994	1.21%
2019/05/03	2	37.15	12	37.15	37.10	-10	1,038	-0.96%
2019/05/02	3	37.42	0	0.00	37.30	3	1,033	0.29%
2019/04/30	12	37.70	2	37.55	38.15	10	1,024	0.98%
2019/04/22	1	37.25	0	0.00	37.15	1	1,040	0.10%
2019/04/18	1	37.10	0	0.00	37.05	1	1,050	0.10%
2019/04/12	0	0.00	1	37.60	37.75	-1	1,038	-0.10%
2019/03/14	0	0.00	2	35.25	35.10	-2	731	-0.27%
2019/03/13	2	34.25	0	0.00	34.50	2	708	0.28%
2019/03/12	2	35.53	0	0.00	35.45	2	649	0.31%
2019/03/04	0	0.00	1	37.65	37.85	-1	631	-0.16%
2019/02/26	1	37.10	0	0.00	37.20	1	639	0.16%
2019/02/20	1	36.90	0	0.00	38.10	1	625	0.16%
2019/02/14	0	0.00	2	38.20	38.20	-2	607	-0.33%
2019/02/13	1	38.05	1	38.30	38.70	0	600	0.00%
2019/02/11	2	37.55	7	38.40	38.65	-5	587	-0.85%
2019/01/28	0	0.00	1	37.25	37.30	-1	572	-0.17%
2019/01/25	1	36.75	0	0.00	37.20	1	574	0.17%
2019/01/24	0	0.00	1	36.80	36.80	-1	602	-0.17%
2019/01/18	0	0.00	3	35.87	36.00	-3	632	-0.47%
2018/12/10	1	34.75	0	0.00	34.60	1	1,234	0.08%
2018/12/07	1	34.00	0	0.00	35.00	1	1,237	0.08%
2018/12/06	1	33.85	0	0.00	33.60	1	1,238	0.08%
2018/11/30	0	0.00	2	35.98	36.00	-2	1,224	-0.16%
2018/11/28	0	0.00	4	35.68	35.60	-4	1,208	-0.33%
2018/11/26	0	0.00	1	35.00	35.00	-1	1,184	-0.08%
2018/11/23	0	0.00	1	35.85	35.95	-1	1,174	-0.09%
2018/11/09	1	35.00	0	0.00	35.65	1	1,160	0.09%
2018/11/07	0	0.00	1	35.95	35.85	-1	1,163	-0.09%
2018/11/06	0	0.00	1	35.90	36.00	-1	1,166	-0.09%
2018/11/05	1	35.35	0	0.00	35.75	1	1,160	0.09%
2018/11/02	1	36.10	1	35.90	35.95	0	1,153	0.00%
2018/11/01	0	0.00	6	35.94	36.00	-6	1,139	-0.53%
2018/10/31	0	0.00	2	35.33	35.30	-2	1,093	-0.18%
2018/10/16	1	35.55	0	0.00	35.60	1	937	0.11%
2018/10/11	0	0.00	4	34.55	34.90	-4	857	-0.47%
2018/10/04	1	34.95	0	0.00	35.50	1	723	0.14%
2018/10/03	3	35.50	3	36.50	35.25	0	715	0.00%
2018/10/02	2	36.00	4	35.83	36.05	-2	671	-0.30%
2018/09/28	0	0.00	2	31.95	32.10	-2	494	-0.40%
2018/08/29	3	31.65	0	0.00	31.50	3	528	0.57%
2018/08/28	0	0.00	10	31.60	31.60	-10	530	-1.89%
2018/08/17	10	30.50	0	0.00	30.50	10	557	1.79%
2018/08/01	0	0.00	2	31.45	31.60	-2	583	-0.34%
2018/07/23	4	32.88	0	0.00	32.95	4	546	0.73%
2018/07/10	1	32.05	0	0.00	32.00	1	528	0.19%
2018/07/06	11	31.71	0	0.00	31.75	11	530	2.08%
2018/06/29	0	0.00	50	31.91	32.40	-50	531	-9.41%
2018/06/12	0	0.00	55	33.45	33.45	-55	581	-9.46%
2018/05/17	0	0.00	2	34.40	33.95	-2	631	-0.32%
2018/05/16	0	0.00	4	33.40	34.15	-4	629	-0.64%
2018/05/14	51	32.95	0	0.00	32.90	51	646	7.89%
2018/05/02	4	32.65	0	0.00	32.55	4	653	0.61%
2018/04/30	2	32.60	0	0.00	32.50	2	655	0.31%
2018/04/25	1	32.65	0	0.00	32.65	1	654	0.15%
2018/04/20	55	33.12	0	0.00	33.25	55	657	8.37%
2018/03/29	0	0.00	2	32.90	32.85	-2	640	-0.31%
2018/03/28	2	32.80	0	0.00	32.80	2	640	0.31%
2018/03/21	1	33.35	0	0.00	33.05	1	624	0.16%
2018/03/01	0	0.00	1	32.40	32.60	-1	504	-0.20%
2018/02/22	1	32.30	0	0.00	32.35	1	502	0.20%
2018/01/17	1	32.60	0	0.00	32.60	1	539	0.19%