遠雄 (5522)-元大-南投券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
77.4
漲跌
▼3.4
漲幅
-4.21%
成交量
3,614張
產業
上市營建類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	80.33	3	78.53	77.40	1	3,235	0.03%
2024/05/13	0	0.00	1	80.79	80.80	-1	3,181	-0.03%
2024/05/10	29.1	81.74	27	80.14	80.00	2.1	3,087	0.07%
2024/05/09	0	0.00	2	81.92	81.50	-2	2,991	-0.07%
2024/05/08	1	86.50	0.1	85.02	84.10	0.9	2,875	0.03%
2024/05/07	4	87.70	4.3	86.68	87.20	-0.3	2,731	-0.01%
2024/05/06	5	89.16	3.8	88.67	89.20	1.2	2,480	0.05%
2024/05/03	24	85.97	23	86.33	88.60	1	2,039	0.05%
2024/05/02	0	0.00	11	80.47	80.60	-11	1,606	-0.69%
2024/04/30	0.1	71.60	0.1	72.83	73.30	0	1,497	0.00%
2024/04/29	7	70.64	9.1	71.55	72.50	-2.1	1,395	-0.15%
2024/04/26	1	66.52	2	67.70	68.80	-1	1,274	-0.08%
2024/04/25	1	67.39	3.1	66.69	68.50	-2.1	1,185	-0.18%
2024/04/24	1	63.80	1	64.10	63.90	0	1,033	0.00%
2024/04/22	1	63.80	1	62.93	62.40	0	980	0.00%
2024/04/19	0	0.00	5	63.30	62.20	-5	877	-0.57%
2024/04/18	2	60.30	0	0.00	60.10	2	742	0.27%
2024/04/16	1	58.70	1	58.70	58.70	0	662	0.00%
2024/04/15	6	59.73	0	0.00	59.70	6	639	0.94%
2024/04/02	0	58.50	0	0.00	58.00	0	549	0.00%
2024/04/01	0	0.00	2	58.30	58.50	-2	545	-0.37%
2024/03/26	0	0.00	0.1	57.40	57.20	-0.1	613	-0.01%
2024/03/19	0	0.00	3	57.27	57.30	-3	756	-0.40%
2024/03/18	0	0.00	3	56.80	56.80	-3	748	-0.40%
2024/03/15	2	55.90	0	0.00	56.10	2	739	0.27%
2024/03/13	1	55.30	14	56.16	57.00	-13	716	-1.81%
2024/03/12	3	54.97	2	55.80	55.80	1	696	0.14%
2024/03/11	4.1	55.16	0	0.00	55.30	4.1	686	0.60%
2024/03/08	3	55.80	3	55.80	55.80	0	678	0.00%
2024/03/06	5	56.10	2.5	56.34	56.30	2.5	674	0.37%
2024/03/04	0.1	56.20	0	0.00	56.00	0.1	685	0.01%
2024/02/29	0	0.00	2	56.40	56.20	-2	679	-0.30%
2024/02/27	0	0.00	3	56.23	56.10	-3	674	-0.44%
2024/02/26	0	0.00	4	56.30	56.30	-4	674	-0.59%
2024/02/20	11	56.14	0	0.00	56.00	11	672	1.64%
2024/02/19	2	56.50	0	0.00	56.50	2	667	0.30%
2024/02/15	2	56.60	0	0.00	56.80	2	663	0.30%
2024/02/01	0	0.00	2	57.70	57.70	-2	650	-0.31%
2024/01/26	0	0.00	3	57.63	57.70	-3	639	-0.47%
2024/01/04	0	0.00	1	57.20	56.90	-1	703	-0.14%
2023/12/29	1	56.70	1	57.20	56.80	0	713	0.00%
2023/12/28	0	0.00	2	56.90	57.10	-2	713	-0.28%
2023/12/27	1	56.70	0	0.00	56.70	1	715	0.14%
2023/12/26	0	0.00	2	56.55	56.90	-2	709	-0.28%
2023/12/25	2	55.90	8	56.58	56.40	-6	705	-0.85%
2023/12/22	6	55.87	0	0.00	56.00	6	703	0.85%
2023/12/21	3	56.13	3	56.37	56.10	0	672	0.00%
2023/12/20	9	55.36	2	56.20	56.10	7	618	1.13%
2023/12/19	2	56.50	0	0.00	55.60	2	564	0.35%
2023/12/18	3	57.10	0	0.00	56.60	3	515	0.58%
2023/12/15	0	0.00	1	57.80	57.90	-1	479	-0.21%
2023/12/14	1	57.50	0	0.00	57.60	1	462	0.22%
2023/12/13	2	57.75	0	0.00	57.60	2	450	0.44%
2023/12/12	1	58.30	0	0.00	58.20	1	451	0.22%
2023/12/01	0	0.00	2	58.85	59.00	-2	437	-0.46%
2023/11/30	1	58.00	0	0.00	58.40	1	435	0.23%
2023/11/28	0	0.00	2	58.80	58.90	-2	421	-0.47%
2023/11/16	0	0.00	1	59.20	59.40	-1	421	-0.24%
2023/11/09	2	58.50	0	0.00	58.30	2	414	0.48%
2023/10/13	0	0.00	3	59.30	59.70	-3	367	-0.82%
2023/10/11	0.2	58.10	0	0.00	57.90	0.2	370	0.04%
2023/10/05	0	0.00	2	58.90	58.80	-2	362	-0.55%
2023/10/02	0	0.00	2	58.10	58.40	-2	354	-0.56%
2023/09/27	0	0.00	2	58.00	57.60	-2	360	-0.56%
2023/09/25	0	0.00	3	57.40	57.70	-3	368	-0.81%
2023/09/22	1	56.60	0	0.00	56.60	1	365	0.27%
2023/09/20	0	0.00	4	57.90	57.30	-4	360	-1.11%
2023/09/19	0	0.00	2	57.90	57.50	-2	359	-0.56%
2023/09/18	0	0.00	2	57.75	57.90	-2	362	-0.55%
2023/09/11	2	56.50	0	0.00	57.20	2	426	0.47%
2023/08/15	1	56.30	0	0.00	56.20	1	577	0.17%
2023/08/14	3	56.63	0	0.00	56.40	3	584	0.51%
2023/08/04	0	0.00	4	58.00	57.60	-4	607	-0.66%
2023/07/31	0	0.00	1	57.90	57.40	-1	611	-0.16%
2023/07/28	2	57.60	0	0.00	57.50	2	604	0.33%
2023/07/27	1	57.10	3	58.30	58.20	-2	604	-0.33%
2023/07/24	1	57.10	0	0.00	56.50	1	637	0.16%
2023/07/21	1	57.70	0	0.00	57.60	1	671	0.15%
2023/07/19	1	57.90	0	0.00	57.90	1	728	0.14%
2023/07/18	3	58.67	3	58.60	58.40	0	746	0.00%
2023/06/14	0	0.00	3	62.70	62.90	-3	725	-0.41%
2023/06/12	1	61.80	0	0.00	61.90	1	713	0.14%
2023/06/09	1	62.20	0	0.00	62.40	1	710	0.14%
2023/06/07	1	62.90	0	0.00	63.00	1	709	0.14%
2023/06/02	0	0.00	2	62.10	63.00	-2	706	-0.28%
2023/05/16	1	60.20	0	0.00	60.40	1	642	0.16%
2023/05/12	2	60.00	0	0.00	60.00	2	640	0.31%
2023/05/03	0	0.00	4	61.50	61.40	-4	648	-0.62%
2023/04/21	2	57.60	0	0.00	57.60	2	525	0.38%
2023/04/19	2	58.00	0	0.00	57.80	2	496	0.40%
2023/04/12	0	0.00	2	58.10	58.10	-2	462	-0.43%
2023/03/30	2	56.70	0	0.00	56.60	2	511	0.39%
2023/03/28	2	57.00	0	0.00	56.90	2	638	0.31%
2023/03/16	7.5	57.34	0	0.00	57.20	7.5	866	0.87%
2023/03/10	0	0.00	1	58.40	58.80	-1	885	-0.11%
2023/03/01	1	59.00	0	0.00	58.80	1	887	0.11%
2023/02/16	1	58.60	0	0.00	58.60	1	910	0.11%
2023/01/31	0.5	57.60	0	0.00	58.40	0.5	964	0.05%
2023/01/17	0.5	56.60	0	0.00	56.90	0.5	960	0.05%
2023/01/13	2.5	57.94	1	58.60	56.80	1.5	963	0.16%
2022/12/22	2	58.20	2	58.30	58.30	0	1,104	0.00%
2022/12/19	0	0.00	2	55.95	57.30	-2	960	-0.21%
2022/12/16	2	54.20	0	0.00	55.40	2	869	0.23%
2022/12/08	0	0.00	3	53.30	53.30	-3	951	-0.32%
2022/11/28	0	0.00	0	53.40	53.40	0	900	0.00%
2022/11/23	0	0.00	0.1	53.30	52.70	-0.1	905	-0.01%
2022/11/22	1	53.10	0	0.00	53.00	1	910	0.11%
2022/11/21	0	0.00	0.1	53.30	52.60	-0.1	912	-0.01%
2022/11/18	0	52.40	0	0.00	52.40	0	914	0.00%
2022/11/16	0.1	52.80	0	0.00	52.30	0.1	915	0.01%
2022/11/15	0	52.80	0	0.00	52.60	0	913	0.00%
2022/11/09	2	52.00	2	52.00	52.10	0	883	0.00%
2022/11/04	1	51.50	0	0.00	50.90	1	864	0.12%
2022/11/03	1	52.00	0	0.00	51.80	1	852	0.12%
2022/10/19	0	0.00	2	54.10	55.80	-2	846	-0.24%
2022/10/05	1	57.50	1	57.80	57.60	0	728	0.00%
2022/09/27	2	58.50	0	0.00	57.40	2	685	0.29%
2022/09/16	3	60.53	0	0.00	60.10	3	512	0.59%
2022/09/14	2	61.55	0	0.00	61.60	2	506	0.40%
2022/08/29	1	61.70	0	0.00	61.50	1	628	0.16%
2022/05/24	0	64.30	0	0.00	63.90	0	652	0.01%
2022/05/05	0	0.00	5	66.90	67.70	-5	651	-0.77%
2022/05/04	0	0.00	2	66.50	66.50	-2	654	-0.31%
2022/05/03	1	66.40	0	0.00	66.40	1	661	0.15%
2022/04/25	1	65.80	0	0.00	65.10	1	640	0.16%
2022/04/20	5	67.24	0	0.00	66.30	5	633	0.79%
2022/03/31	0	0.00	2	68.40	68.40	-2	625	-0.32%
2022/03/30	0	0.00	2	66.75	67.90	-2	612	-0.33%
2022/03/29	1	65.00	0	0.00	65.20	1	606	0.16%
2022/03/23	0	0.00	2	63.70	64.50	-2	690	-0.29%
2022/03/22	0	0.00	0	62.40	62.90	0	690	0.00%
2022/03/21	1	61.90	0	0.00	62.20	1	693	0.14%
2022/03/16	1	61.70	0	0.00	61.80	1	678	0.15%
2022/03/10	0	0.00	6	63.50	62.70	-6	643	-0.93%
2022/03/08	0	0.00	1	62.00	61.70	-1	633	-0.16%
2022/02/23	1	62.00	0	0.00	62.40	1	612	0.16%
2022/02/22	4	61.90	0	0.00	62.10	4	614	0.65%
2022/02/14	2	62.70	0	0.00	63.20	2	639	0.31%
2022/02/07	0	0.00	9	65.36	65.30	-9	659	-1.36%
2022/01/26	0	0.00	3	64.03	63.80	-3	659	-0.45%
2022/01/07	2	63.50	15	61.63	61.30	-13	874	-1.49%
2022/01/06	13	62.92	0	0.00	62.90	13	868	1.50%
2022/01/04	2	61.10	0	0.00	61.40	2	869	0.23%
2021/12/23	1	61.60	0	0.00	61.40	1	946	0.11%
2021/12/21	3	62.60	0	0.00	62.90	3	929	0.32%
2021/12/20	1	61.70	0	0.00	63.60	1	931	0.11%
2021/12/16	1	62.30	0	0.00	62.60	1	942	0.11%
2021/12/15	0	63.70	0	0.00	63.20	0	997	0.00%
2021/12/10	0	0.00	4	64.70	65.30	-4	1,001	-0.40%
2021/12/09	1	64.40	0	0.00	65.00	1	1,000	0.10%
2021/12/08	1	64.60	0	0.00	64.50	1	1,001	0.10%
2021/12/02	2	65.00	0	0.00	64.60	2	1,006	0.20%
2021/11/23	1	66.00	0	0.00	66.00	1	1,052	0.09%
2021/11/10	0	0.00	1	68.00	67.70	-1	1,156	-0.09%
2021/11/08	0	0.00	1	68.10	68.40	-1	1,130	-0.09%
2021/11/03	1	68.00	0	0.00	68.70	1	1,125	0.09%
2021/11/02	1	68.00	0	0.00	68.80	1	1,117	0.09%
2021/10/29	0	0.00	0.2	66.80	67.20	-0.2	1,093	-0.02%
2021/10/22	0.2	66.50	0.1	64.90	66.50	0.1	1,041	0.01%
2021/10/21	0.1	62.30	0	0.00	62.90	0.1	993	0.01%
2021/10/13	1	61.70	2	62.65	62.80	-1	951	-0.11%
2021/10/12	0	0.00	0.2	62.74	62.80	-0.2	938	-0.02%
2021/10/07	0	0.00	1	61.00	61.20	-1	920	-0.11%
2021/09/30	1	58.10	0	0.00	58.10	1	868	0.12%
2021/09/28	1	56.20	0	0.00	57.50	1	851	0.12%
2021/09/24	0.2	56.20	0	0.00	56.10	0.2	836	0.02%
2021/09/22	0	0.00	2	59.40	56.50	-2	771	-0.26%
2021/09/15	1	62.00	0	0.00	61.50	1	705	0.14%
2021/09/10	1	62.30	0	0.00	61.90	1	747	0.13%
2021/09/09	2	62.40	3	61.80	62.10	-1	770	-0.13%
2021/09/07	0	0.00	0	63.20	63.20	0	822	0.00%
2021/09/06	1	64.50	0	0.00	65.00	1	838	0.12%
2021/08/31	0	0.00	1	64.50	63.70	-1	846	-0.12%
2021/08/30	0	63.90	0	0.00	64.00	0	847	0.00%
2021/08/23	0	0.00	1	61.20	62.10	-1	810	-0.12%
2021/08/20	1	60.40	24	59.15	60.40	-23	775	-2.96%
2021/08/04	0	0.00	0.4	56.30	56.40	-0.4	806	-0.05%
2021/08/02	0	0.00	1	56.60	56.70	-1	828	-0.12%
2021/07/30	2	55.40	0	0.00	56.00	2	831	0.24%
2021/07/29	0	0.00	1	56.70	56.40	-1	828	-0.12%
2021/07/28	0	0.00	1	56.60	57.00	-1	836	-0.12%
2021/07/22	0	0.00	5	56.66	56.90	-5	842	-0.59%
2021/07/21	1	56.20	0	0.00	56.50	1	836	0.12%
2021/06/22	1	53.60	0	0.00	53.70	1	905	0.11%
2021/06/18	0	0.00	1	54.20	53.30	-1	906	-0.11%
2021/06/17	0.2	54.30	5	54.20	54.00	-4.8	890	-0.54%
2021/06/16	3	57.53	0	0.00	57.70	3	887	0.34%
2021/06/15	4	57.68	1	58.00	57.30	3	868	0.35%
2021/06/01	1	55.10	0	0.00	55.50	1	828	0.12%
2021/05/21	0.2	54.30	0	0.00	54.60	0.2	924	0.02%
2021/05/19	0	0.00	1	52.60	52.90	-1	938	-0.11%
2021/05/12	0	0.00	2	54.00	53.00	-2	908	-0.22%
2021/05/11	0	0.00	1	57.70	57.10	-1	864	-0.12%
2021/05/03	0	0.00	1	57.60	56.70	-1	870	-0.11%
2021/04/29	2	57.65	1	57.50	57.70	1	867	0.12%
2021/04/23	0	0.00	1	57.60	57.90	-1	903	-0.11%
2021/04/22	1	57.60	0	0.00	57.60	1	911	0.11%
2021/04/20	0	0.00	1	57.50	57.50	-1	923	-0.11%
2021/04/16	0	0.00	1	57.20	57.50	-1	950	-0.11%
2021/04/15	0	0.00	1	56.10	56.00	-1	950	-0.11%
2021/04/13	0	0.00	1	56.30	56.30	-1	992	-0.10%
2021/04/12	1	56.30	0	0.00	56.30	1	1,014	0.10%
2021/04/09	1	56.50	0	0.00	56.20	1	1,021	0.10%
2021/04/01	0	0.00	1	56.80	56.80	-1	1,089	-0.09%
2021/03/29	0	0.00	1	55.60	55.50	-1	1,312	-0.08%
2021/03/26	0	0.00	1	56.00	55.70	-1	1,400	-0.07%
2021/03/25	0	0.00	5	55.20	56.00	-5	1,489	-0.34%
2021/03/24	0	0.00	1	54.50	54.40	-1	1,610	-0.06%
2021/03/22	2	52.85	0	0.00	54.00	2	1,660	0.12%
2021/03/18	0	0.00	1	53.70	53.70	-1	1,690	-0.06%
2021/03/17	3	54.00	0	0.00	54.10	3	1,703	0.18%
2021/03/16	2	54.60	0	0.00	54.60	2	1,739	0.11%
2021/02/24	3	54.07	0	0.00	54.20	3	2,238	0.13%
2021/02/19	0	0.00	1	51.30	50.90	-1	2,184	-0.05%
2021/02/17	1	51.10	0	0.00	50.90	1	2,192	0.05%
2021/02/02	1	50.90	0	0.00	50.90	1	2,188	0.05%
2021/01/28	0	0.00	2	51.10	51.40	-2	2,175	-0.09%
2021/01/26	1	50.80	0	0.00	50.80	1	2,163	0.05%
2021/01/25	0	0.00	1	51.50	51.60	-1	2,177	-0.05%
2021/01/20	1	52.50	0	0.00	51.90	1	2,271	0.04%
2021/01/19	0	0.00	1.1	54.19	53.80	-1.1	2,250	-0.05%
2021/01/15	2	55.35	0	0.00	54.70	2	2,233	0.09%
2021/01/14	1	55.50	0	0.00	56.10	1	2,247	0.04%
2021/01/13	1	56.80	0	0.00	56.00	1	2,241	0.04%
2021/01/08	0	0.00	6	58.63	58.80	-6	2,211	-0.27%
2021/01/05	1	58.10	0	0.00	58.40	1	2,151	0.05%
2021/01/04	0	0.00	1	57.50	57.70	-1	2,124	-0.05%
2020/12/29	1	57.50	0	0.00	57.80	1	2,084	0.05%
2020/12/25	0	0.00	1	56.80	57.00	-1	2,043	-0.05%
2020/12/24	0	0.00	2	54.65	55.10	-2	2,001	-0.10%
2020/12/23	2	54.20	0	0.00	53.80	2	1,899	0.11%
2020/12/16	0	0.00	1	56.60	56.50	-1	1,507	-0.07%
2020/12/15	0	0.00	2	55.60	54.90	-2	1,474	-0.14%
2020/12/10	2	53.00	0	0.00	53.60	2	1,404	0.14%
2020/12/09	0	0.00	1	51.60	52.70	-1	1,368	-0.07%
2020/12/07	0	0.00	1	55.40	56.70	-1	1,237	-0.08%
2020/12/04	0	0.00	20	53.40	53.50	-20	1,162	-1.72%
2020/12/03	1	54.10	0	0.00	54.80	1	1,097	0.09%
2020/11/27	2	50.60	4	51.20	51.30	-2	955	-0.21%
2020/11/26	0	0.00	2	50.60	51.00	-2	993	-0.20%
2020/11/25	1	49.45	0	0.00	49.20	1	977	0.10%
2020/11/24	0	0.00	33	47.76	48.45	-33	972	-3.39%
2020/11/23	1	47.00	3	47.38	47.30	-2	953	-0.21%
2020/11/18	2	47.15	0	0.00	47.10	2	1,005	0.20%
2020/11/16	0	0.00	2	46.75	46.95	-2	1,032	-0.19%
2020/11/13	0	0.00	1	46.70	46.35	-1	1,043	-0.10%
2020/11/11	0	0.00	7	46.43	46.90	-7	1,061	-0.66%
2020/11/06	0	0.00	10	45.70	45.75	-10	1,058	-0.95%
2020/10/30	4	44.00	0	0.00	44.00	4	1,100	0.36%
2020/10/23	0	0.00	1	46.40	46.15	-1	1,066	-0.09%
2020/10/22	0	0.00	2	45.73	46.30	-2	1,077	-0.19%
2020/10/20	1	46.30	0	0.00	46.35	1	1,071	0.09%
2020/10/19	0	0.00	2	46.35	46.50	-2	1,123	-0.18%
2020/09/24	0	0.00	1	44.15	44.10	-1	1,361	-0.07%
2020/09/23	1	45.35	1	45.20	45.30	0	1,362	0.00%
2020/09/18	2	47.05	0	0.00	46.95	2	1,369	0.15%
2020/09/02	35	46.95	0	0.00	46.95	35	1,665	2.10%
2020/09/01	2	46.60	0	0.00	47.50	2	1,669	0.12%
2020/08/31	0	0.00	7	47.28	48.00	-7	1,619	-0.43%
2020/08/26	1	46.15	0	0.00	46.25	1	1,582	0.06%
2020/08/25	0	0.00	1	46.00	46.10	-1	1,581	-0.06%
2020/08/04	1	42.10	0	0.00	42.15	1	1,734	0.06%
2020/08/03	1	42.35	0	0.00	42.15	1	1,726	0.06%
2020/07/27	1	42.90	0	0.00	43.00	1	1,698	0.06%
2020/07/24	3	45.02	0	0.00	44.40	3	1,694	0.18%
2020/07/22	0	0.00	5	49.00	48.95	-5	1,663	-0.30%
2020/07/21	0	0.00	1	49.05	49.05	-1	1,638	-0.06%
2020/07/20	10	48.70	1	48.85	49.00	9	1,614	0.56%
2020/07/14	1	48.50	0	0.00	48.65	1	1,631	0.06%
2020/07/10	1	48.35	0	0.00	48.35	1	1,654	0.06%
2020/07/07	5	50.10	3	49.93	49.75	2	1,664	0.12%
2020/07/06	11	49.70	0	0.00	49.70	11	1,692	0.65%
2020/07/03	1	48.80	2	49.00	49.00	-1	1,693	-0.06%
2020/07/01	5	47.65	0	0.00	48.30	5	1,712	0.29%
2020/06/24	0	0.00	11	47.19	47.00	-11	1,747	-0.63%
2020/06/23	1	47.50	2	48.30	47.50	-1	1,729	-0.06%
2020/06/22	0	0.00	2	44.70	44.90	-2	1,644	-0.12%
2020/06/19	10	43.80	0	0.00	43.60	10	1,646	0.61%
2020/06/08	0	0.00	4	45.65	45.60	-4	1,643	-0.24%
2020/05/29	5	44.00	0	0.00	43.70	5	1,625	0.31%
2020/05/28	1	45.00	0	0.00	44.35	1	1,568	0.06%
2020/05/27	0	0.00	1	45.50	45.80	-1	1,554	-0.06%
2020/05/25	1	44.05	2	44.00	44.00	-1	1,534	-0.07%
2020/05/21	2	44.00	0	0.00	44.05	2	1,532	0.13%
2020/05/15	1	44.00	0	0.00	44.00	1	1,486	0.07%
2020/05/13	0	0.00	1	45.10	45.00	-1	1,448	-0.07%
2020/05/12	0	0.00	1	44.50	44.50	-1	1,433	-0.07%
2020/04/28	0	0.00	1	43.50	42.85	-1	1,439	-0.07%
2020/04/21	0	0.00	2	41.18	41.35	-2	1,399	-0.14%
2020/04/17	0	0.00	1	42.05	41.60	-1	1,372	-0.07%
2020/04/15	0	0.00	3	41.70	41.70	-3	1,338	-0.22%
2020/04/13	0	0.00	1	40.30	40.20	-1	1,308	-0.08%
2020/03/31	0	0.00	4	37.93	38.00	-4	1,126	-0.35%
2020/03/26	1	33.85	0	0.00	33.85	1	1,076	0.09%
2020/03/25	3	34.00	0	0.00	33.75	3	1,081	0.28%
2020/03/20	0	0.00	1	31.35	31.35	-1	1,153	-0.09%
2020/03/12	1	36.70	0	0.00	36.30	1	1,012	0.10%
2020/03/10	0	0.00	5	37.00	37.75	-5	990	-0.51%
2020/03/09	2	37.55	0	0.00	37.40	2	982	0.20%
2020/02/21	1	39.35	0	0.00	39.40	1	888	0.11%
2020/02/13	1	39.50	0	0.00	39.25	1	917	0.11%
2020/02/10	1	38.70	0	0.00	38.60	1	883	0.11%
2020/02/07	1	38.95	0	0.00	39.20	1	868	0.12%
2020/02/05	2	39.18	0	0.00	39.10	2	856	0.23%
2020/02/03	0	0.00	3	39.15	39.60	-3	845	-0.35%
2020/01/31	0	0.00	6	39.75	40.35	-6	833	-0.72%
2020/01/17	2	40.40	0	0.00	40.60	2	778	0.26%
2020/01/14	3	40.00	0	0.00	40.10	3	776	0.39%
2020/01/13	3	40.40	1	40.40	40.45	2	764	0.26%
2020/01/02	3	40.60	1	40.55	40.65	2	787	0.25%
2019/12/31	0	0.00	3	40.35	40.30	-3	783	-0.38%
2019/12/27	3	40.35	0	0.00	40.25	3	775	0.39%
2019/12/24	0	0.00	2	40.50	40.40	-2	768	-0.26%
2019/12/19	1	40.30	0	0.00	41.20	1	743	0.13%
2019/12/18	5	40.02	3	40.10	40.30	2	690	0.29%
2019/12/16	0	0.00	5	38.95	39.10	-5	628	-0.80%
2019/11/28	6	38.74	0	0.00	38.65	6	612	0.98%
2019/11/21	1	38.30	0	0.00	38.25	1	603	0.17%
2019/11/15	0	0.00	4	39.50	39.05	-4	587	-0.68%
2019/11/14	0	0.00	5	38.54	38.90	-5	564	-0.89%
2019/10/24	1	38.80	1	39.00	38.95	0	516	0.00%
2019/10/22	0	0.00	1	38.95	38.95	-1	515	-0.19%
2019/10/21	1	38.70	0	0.00	38.60	1	514	0.19%
2019/10/17	0	0.00	3	38.22	38.20	-3	526	-0.57%
2019/10/15	0	0.00	2	37.45	37.20	-2	509	-0.39%
2019/10/14	3	36.23	0	0.00	36.30	3	520	0.58%
2019/10/04	5	36.75	0	0.00	36.90	5	550	0.91%
2019/10/01	2	36.38	0	0.00	36.30	2	564	0.35%
2019/09/24	1	36.95	0	0.00	36.85	1	566	0.18%
2019/08/28	2	36.65	0	0.00	36.70	2	635	0.31%
2019/08/14	0	0.00	1	38.75	38.85	-1	770	-0.13%
2019/08/08	1	37.60	0	0.00	37.80	1	772	0.13%
2019/08/06	1	36.40	0	0.00	36.95	1	775	0.13%
2019/08/02	2	37.50	0	0.00	37.35	2	786	0.25%
2019/08/01	0	0.00	16	37.87	37.90	-16	777	-2.06%
2019/07/31	0	0.00	15	37.94	38.15	-15	778	-1.93%
2019/07/30	2	38.10	0	0.00	38.10	2	773	0.26%
2019/07/29	1	38.30	0	0.00	38.35	1	775	0.13%
2019/07/24	1	38.75	0	0.00	38.30	1	805	0.12%
2019/07/15	0	0.00	20	40.90	41.00	-20	725	-2.76%
2019/07/08	1	41.00	0	0.00	40.80	1	705	0.14%
2019/07/03	1	40.65	0	0.00	40.55	1	728	0.14%
2019/06/21	1	40.45	1	40.65	40.80	0	765	0.00%
2019/06/11	0	0.00	8	40.00	39.95	-8	976	-0.82%
2019/06/05	0	0.00	2	39.40	39.30	-2	1,043	-0.19%
2019/06/03	4	39.65	0	0.00	39.90	4	1,052	0.38%
2019/05/31	0	0.00	11	39.40	39.70	-11	1,040	-1.06%
2019/05/30	4	39.40	5	38.80	39.20	-1	1,028	-0.10%
2019/05/28	0	0.00	7	38.80	38.55	-7	1,004	-0.70%
2019/05/27	4	38.19	2	38.15	38.05	2	962	0.21%
2019/05/20	5	37.35	0	0.00	37.40	5	956	0.52%
2019/05/14	10	37.30	0	0.00	37.05	10	964	1.04%
2019/05/13	0	0.00	1	37.00	37.00	-1	965	-0.10%
2019/05/10	0	0.00	3	37.10	36.55	-3	985	-0.30%
2019/05/09	0	0.00	6	37.52	37.55	-6	977	-0.61%
2019/05/07	3	37.50	0	0.00	37.60	3	994	0.30%
2019/05/03	5	37.30	0	0.00	37.10	5	1,038	0.48%
2019/05/02	4	37.34	0	0.00	37.30	4	1,033	0.39%
2019/04/30	4	37.50	1	37.95	38.15	3	1,024	0.29%
2019/04/10	0	0.00	2	38.00	37.80	-2	1,029	-0.19%
2019/04/01	0	0.00	1	37.70	37.70	-1	998	-0.10%
2019/03/28	0	0.00	1	37.05	37.15	-1	974	-0.10%
2019/03/27	0	0.00	2	37.05	37.05	-2	963	-0.21%
2019/03/15	0	0.00	3	35.70	35.35	-3	916	-0.33%
2019/03/14	1	35.10	0	0.00	35.10	1	731	0.14%
2019/03/13	5	34.56	0	0.00	34.50	5	708	0.71%
2019/03/12	3	35.45	0	0.00	35.45	3	649	0.46%
2019/03/11	1	35.75	0	0.00	35.65	1	640	0.16%
2019/03/08	1	36.00	0	0.00	35.90	1	626	0.16%
2019/03/07	2	36.55	0	0.00	36.20	2	634	0.32%
2019/03/05	1	37.00	0	0.00	37.00	1	623	0.16%
2019/03/04	0	0.00	1	37.35	37.85	-1	631	-0.16%
2019/02/27	1	37.00	0	0.00	36.90	1	634	0.16%
2019/02/26	1	37.10	0	0.00	37.20	1	639	0.16%
2019/02/20	1	37.05	0	0.00	38.10	1	625	0.16%
2019/02/13	0	0.00	2	38.23	38.70	-2	600	-0.33%
2019/02/12	0	0.00	11	38.77	38.40	-11	592	-1.86%
2019/02/11	10	38.00	6	37.63	38.65	4	587	0.68%
2019/01/24	0	0.00	1	36.65	36.80	-1	602	-0.17%
2019/01/17	0	0.00	5	35.55	35.80	-5	638	-0.78%
2019/01/15	0	0.00	2	35.15	35.20	-2	656	-0.30%
2019/01/11	2	34.60	0	0.00	34.55	2	723	0.28%
2019/01/09	0	0.00	1	34.90	34.90	-1	737	-0.14%
2018/12/25	0	0.00	1	35.35	34.75	-1	1,023	-0.10%
2018/12/17	0	0.00	4	34.80	34.75	-4	1,239	-0.32%
2018/12/04	1	35.10	0	0.00	35.00	1	1,236	0.08%
2018/11/30	0	0.00	2	36.00	36.00	-2	1,224	-0.16%
2018/11/22	0	0.00	10	35.55	35.45	-10	1,168	-0.86%
2018/11/15	1	34.50	0	0.00	34.80	1	1,162	0.09%
2018/11/05	2	35.30	0	0.00	35.75	2	1,160	0.17%
2018/11/02	0	0.00	6	35.88	35.95	-6	1,153	-0.52%
2018/11/01	0	0.00	2	36.00	36.00	-2	1,139	-0.18%
2018/10/31	0	0.00	2	35.03	35.30	-2	1,093	-0.18%
2018/10/25	3	32.62	4	32.76	32.60	-1	1,029	-0.10%
2018/10/24	1	33.00	0	0.00	33.30	1	1,016	0.10%
2018/10/23	3	33.00	0	0.00	32.75	3	999	0.30%
2018/10/19	0	0.00	1	34.50	35.10	-1	974	-0.10%
2018/10/11	2	35.00	2	34.00	34.90	0	857	0.00%
2018/10/09	1	35.45	0	0.00	35.45	1	781	0.13%
2018/10/08	0	0.00	7	35.61	35.55	-7	767	-0.91%
2018/10/05	3	35.30	1	35.30	35.50	2	761	0.26%
2018/10/04	9	35.19	5	34.97	35.50	4	723	0.55%
2018/10/03	6	35.34	9	35.12	35.25	-3	715	-0.42%
2018/10/02	14	35.07	21	35.28	36.05	-7	671	-1.04%
2018/10/01	6	33.79	13	33.18	34.00	-7	560	-1.25%
2018/09/28	0	0.00	3	31.83	32.10	-3	494	-0.61%
2018/09/21	0	0.00	1	31.35	31.15	-1	472	-0.21%
2018/09/06	1	30.70	0	0.00	30.70	1	497	0.20%
2018/09/05	1	31.00	0	0.00	31.00	1	493	0.20%
2018/08/31	1	31.20	0	0.00	31.50	1	510	0.20%
2018/08/28	1	31.35	0	0.00	31.60	1	530	0.19%
2018/08/27	1	31.35	0	0.00	31.35	1	536	0.19%
2018/08/24	2	31.10	0	0.00	31.10	2	537	0.37%
2018/08/13	2	30.70	0	0.00	30.80	2	558	0.36%
2018/08/07	0	0.00	1	31.60	31.45	-1	579	-0.17%
2018/08/01	0	0.00	1	31.60	31.60	-1	583	-0.17%
2018/07/24	7	30.79	0	0.00	30.95	7	570	1.23%
2018/07/23	1	32.85	8	32.90	32.95	-7	546	-1.28%
2018/07/20	1	32.85	0	0.00	32.80	1	526	0.19%
2018/07/19	1	32.95	0	0.00	33.00	1	518	0.19%
2018/07/16	0	0.00	1	32.30	32.35	-1	524	-0.19%
2018/07/10	0	0.00	2	32.10	32.00	-2	528	-0.38%
2018/07/06	6	31.65	0	0.00	31.75	6	530	1.13%
2018/07/04	0	0.00	1	32.00	32.00	-1	528	-0.19%
2018/07/02	10	32.10	0	0.00	32.05	10	540	1.85%
2018/06/27	0	0.00	1	32.30	32.25	-1	520	-0.19%
2018/06/25	2	32.55	0	0.00	32.35	2	518	0.39%
2018/05/30	0	0.00	1	33.55	33.50	-1	612	-0.16%
2018/05/17	3	34.05	0	0.00	33.95	3	631	0.48%
2018/05/16	0	0.00	2	33.65	34.15	-2	629	-0.32%
2018/05/15	4	33.30	0	0.00	33.20	4	626	0.64%
2018/05/03	2	32.60	0	0.00	32.55	2	651	0.31%
2018/04/30	20	32.65	0	0.00	32.50	20	655	3.05%
2018/04/27	3	32.65	0	0.00	32.75	3	654	0.46%
2018/04/26	2	32.65	0	0.00	32.75	2	654	0.31%
2018/04/23	1	33.25	0	0.00	33.35	1	652	0.15%
2018/04/20	0	0.00	5	33.14	33.25	-5	657	-0.76%
2018/04/09	1	32.20	0	0.00	32.40	1	646	0.15%
2018/03/20	9	33.45	0	0.00	33.30	9	629	1.43%
2018/03/19	1	33.40	0	0.00	33.50	1	633	0.16%
2018/03/15	0	0.00	1	33.95	34.00	-1	550	-0.18%
2018/03/14	4	33.55	0	0.00	33.70	4	535	0.75%
2018/03/12	4	33.10	1	32.65	33.20	3	509	0.59%
2018/03/06	1	31.75	0	0.00	31.45	1	505	0.20%
2018/03/05	1	31.75	0	0.00	31.55	1	505	0.20%
2018/02/27	1	32.50	0	0.00	32.45	1	500	0.20%
2018/02/09	2	30.78	0	0.00	31.95	2	505	0.40%
2018/02/08	3	31.00	0	0.00	31.60	3	496	0.60%
2018/02/06	2	30.90	0	0.00	30.85	2	482	0.41%
2018/01/31	0	0.00	1	32.65	32.15	-1	474	-0.21%
2018/01/30	0	0.00	5	32.55	32.45	-5	476	-1.05%
2018/01/23	3	32.40	0	0.00	32.45	3	515	0.58%
2018/01/19	1	32.35	0	0.00	32.55	1	522	0.19%
2018/01/04	0	0.00	1	32.40	32.70	-1	625	-0.16%