遠雄 (5522)-元大-新營券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
77.4
漲跌
▼3.4
漲幅
-4.21%
成交量
3,614張
產業
上市營建類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	79.37	0	0.00	77.40	3	3,235	0.09%
2024/05/13	2	78.45	2	80.10	80.80	0	3,181	0.00%
2024/05/09	3	82.67	2	83.65	81.50	1	2,991	0.03%
2024/05/08	8	86.90	3	85.40	84.10	5	2,875	0.17%
2024/05/07	12	87.42	0	84.50	87.20	12	2,731	0.44%
2024/05/06	3	88.07	14.1	87.66	89.20	-11.1	2,480	-0.45%
2024/05/03	0	0.00	3.1	86.03	88.60	-3.1	2,039	-0.15%
2024/04/30	1	70.00	0	0.00	73.30	1	1,497	0.07%
2024/04/29	2.3	69.86	0.2	70.10	72.50	2.2	1,395	0.15%
2024/04/26	0.4	66.91	0	68.80	68.80	0.4	1,274	0.03%
2024/04/25	0	68.48	0.1	65.50	68.50	0	1,185	0.00%
2024/04/19	2	63.70	32	61.99	62.20	-30	877	-3.42%
2024/04/12	0.1	59.80	0	0.00	59.60	0.1	616	0.01%
2024/04/09	30.2	59.07	0	0.00	59.70	30.2	578	5.21%
2024/04/02	3	58.10	0	0.00	58.00	3	549	0.55%
2024/04/01	10	58.40	0	0.00	58.50	10	545	1.83%
2024/03/27	0	0.00	1	57.20	57.50	-1	560	-0.18%
2024/03/21	0.2	57.60	0	0.00	57.70	0.2	743	0.02%
2024/03/14	0	0.00	30	57.10	56.90	-30	725	-4.13%
2024/03/11	0.1	55.50	0	0.00	55.30	0.1	686	0.01%
2024/03/05	0	0.00	2	56.10	56.10	-2	684	-0.29%
2024/02/20	0.1	56.30	0	0.00	56.00	0.1	672	0.01%
2024/02/16	0.2	56.70	0	0.00	56.40	0.2	667	0.03%
2024/02/15	35	56.61	0	0.00	56.80	35	663	5.27%
2024/01/24	10	57.10	0	0.00	57.00	10	644	1.55%
2023/12/27	1	56.70	0	0.00	56.70	1	715	0.14%
2023/11/14	0.4	58.40	0	0.00	58.10	0.4	412	0.10%
2023/09/05	0.1	57.10	0	0.00	57.20	0.1	472	0.02%
2023/08/28	0	0.00	2	56.20	56.60	-2	523	-0.38%
2023/08/24	0.1	55.20	0	0.00	55.60	0.1	538	0.01%
2023/08/16	0.1	56.10	0	0.00	56.00	0.1	575	0.02%
2023/08/15	0.1	56.50	0	0.00	56.20	0.1	577	0.02%
2023/08/10	0.1	57.60	0	0.00	57.30	0.1	599	0.02%
2023/08/07	0.2	57.89	0	0.00	57.70	0.2	605	0.03%
2023/07/24	0	0.00	0.2	57.40	56.50	-0.2	637	-0.03%
2023/07/04	0	0.00	2.3	60.73	60.50	-2.3	782	-0.30%
2023/06/29	0	0.00	1	61.30	61.20	-1	787	-0.13%
2023/06/20	1	60.50	0	0.00	61.00	1	782	0.13%
2023/06/13	0.5	62.00	0	0.00	62.20	0.5	717	0.07%
2023/06/09	0	62.80	0	0.00	62.40	0	710	0.01%
2023/05/02	0.2	61.20	0	0.00	61.30	0.2	650	0.03%
2023/04/28	0.2	60.95	0	0.00	61.40	0.2	650	0.03%
2023/04/27	0.4	60.20	0	0.00	60.90	0.4	644	0.06%
2023/04/26	0.2	59.20	0	0.00	61.30	0.2	616	0.03%
2023/04/25	0	0.00	1	58.70	58.50	-1	574	-0.17%
2023/04/19	0.2	58.10	0	0.00	57.80	0.2	496	0.04%
2023/04/06	0	0.00	1	58.00	57.50	-1	459	-0.22%
2023/03/30	1	56.70	0	0.00	56.60	1	511	0.20%
2023/03/27	1.1	57.31	0	0.00	57.20	1.1	733	0.15%
2023/03/20	0.1	58.20	0	0.00	58.20	0.1	866	0.01%
2023/03/06	0.1	59.00	0	0.00	59.20	0.1	889	0.01%
2023/01/17	0	0.00	0.2	56.70	56.90	-0.2	960	-0.02%
2023/01/05	0	0.00	1	56.70	57.20	-1	1,073	-0.09%
2022/12/15	0.4	52.25	0	0.00	52.20	0.4	829	0.05%
2022/11/16	0.3	52.80	0	0.00	52.30	0.3	915	0.03%
2022/11/10	0.4	51.70	0	0.00	51.70	0.4	888	0.04%
2022/11/04	0.5	51.90	0	0.00	50.90	0.5	864	0.06%
2022/10/28	0.1	53.40	0	0.00	53.50	0.1	847	0.01%
2022/10/25	0	0.00	0	53.10	53.00	0	857	0.00%
2022/10/19	0.3	56.20	0	0.00	55.80	0.3	846	0.03%
2022/10/13	0	0.00	0.1	58.50	58.00	-0.1	738	-0.02%
2022/09/26	0	0.00	1	58.20	57.80	-1	688	-0.15%
2022/09/22	1	57.10	0	0.00	56.70	1	680	0.15%
2022/09/12	0.3	62.20	0	0.00	61.80	0.3	532	0.06%
2022/08/23	0.5	63.00	0	0.00	63.00	0.5	635	0.08%
2022/07/28	0.4	62.30	0	0.00	62.70	0.4	655	0.06%
2022/07/22	0	0.00	0.1	60.30	60.40	-0.1	658	-0.01%
2022/07/21	0.1	61.20	0	0.00	60.50	0.1	668	0.01%
2022/07/18	0	0.00	0.1	60.30	60.80	-0.1	678	-0.01%
2022/07/14	0.1	60.90	0	0.00	60.30	0.1	676	0.01%
2022/07/13	0	61.90	0	0.00	61.70	0	676	0.00%
2022/07/11	0	62.00	0	0.00	61.10	0	673	0.00%
2022/07/07	0	63.50	0	0.00	62.80	0	672	0.00%
2022/07/01	0	0.00	4	62.73	62.00	-4	684	-0.58%
2022/06/17	3	59.77	0	0.00	59.70	3	671	0.45%
2022/06/16	1	61.20	0	0.00	61.70	1	644	0.16%
2022/06/15	1	66.00	1	66.00	66.10	0	615	0.00%
2022/06/10	0	0.00	10	64.68	65.80	-10	613	-1.63%
2022/06/08	10	66.33	0	0.00	66.30	10	619	1.61%
2022/05/31	0	0.00	0.2	65.70	65.60	-0.2	654	-0.03%
2022/03/23	0	0.00	1	63.50	64.50	-1	690	-0.14%
2022/03/07	0	0.00	0.2	62.10	61.80	-0.2	620	-0.03%
2022/02/25	0	0.00	1	61.60	61.10	-1	617	-0.16%
2022/02/17	0	0.00	0.3	63.20	63.20	-0.3	620	-0.04%
2022/02/16	0.1	65.90	0	0.00	63.30	0.1	630	0.01%
2022/02/15	1.1	63.17	0	0.00	62.80	1.1	630	0.17%
2022/01/26	0.1	64.00	0	0.00	63.80	0.1	659	0.01%
2022/01/18	0.1	63.70	0	0.00	62.50	0.1	714	0.01%
2021/12/24	0	0.00	1	62.70	61.90	-1	937	-0.11%
2021/12/22	1	61.90	0	0.00	61.90	1	940	0.11%
2021/12/16	0	0.00	1	62.20	62.60	-1	942	-0.11%
2021/11/22	0	0.00	6	67.20	67.20	-6	1,054	-0.57%
2021/11/09	2	68.70	2	69.20	69.80	0	1,146	0.00%
2021/11/03	1	68.50	1	68.20	68.70	0	1,125	0.00%
2021/10/26	1	68.00	7	67.71	68.20	-6	1,074	-0.56%
2021/10/25	1	67.50	1	66.30	66.40	0	1,050	0.00%
2021/10/22	0	0.00	4	66.50	66.50	-4	1,041	-0.38%
2021/10/14	0	0.00	1	61.00	60.80	-1	951	-0.11%
2021/10/07	1	60.50	1	61.00	61.20	0	920	0.00%
2021/10/04	1	60.20	0	0.00	59.50	1	897	0.11%
2021/09/28	6	56.60	0	0.00	57.50	6	851	0.70%
2021/09/27	0.1	56.60	0	0.00	56.70	0.1	853	0.01%
2021/09/14	0	0.00	1	62.80	62.90	-1	728	-0.14%
2021/09/13	1	63.10	0	0.00	63.30	1	735	0.14%
2021/09/06	1	65.00	0	0.00	65.00	1	838	0.12%
2021/09/03	3	64.60	0	0.00	64.20	3	846	0.35%
2021/08/31	3	63.73	3	63.27	63.70	0	846	0.00%
2021/08/27	2	60.90	0	0.00	60.60	2	834	0.24%
2021/08/20	0	0.00	3	59.60	60.40	-3	775	-0.39%
2021/08/18	1	57.50	0	0.00	57.50	1	717	0.14%
2021/08/13	0	0.00	24	56.60	56.60	-24	697	-3.44%
2021/08/05	1	56.10	0	0.00	56.00	1	757	0.13%
2021/07/21	0	0.00	1	56.20	56.50	-1	836	-0.12%
2021/07/05	3	52.10	0	0.00	52.30	3	874	0.34%
2021/06/18	0	0.00	1	53.70	53.30	-1	906	-0.11%
2021/06/17	2	54.00	0	0.00	54.00	2	890	0.22%
2021/06/03	1	55.40	0	0.00	55.50	1	823	0.12%
2021/05/18	3	52.30	0	0.00	52.50	3	939	0.32%
2021/05/12	0	0.00	1	52.50	53.00	-1	908	-0.11%
2021/04/23	1	58.00	1	58.10	57.90	0	903	0.00%
2021/04/22	1	57.80	0	0.00	57.60	1	911	0.11%
2021/04/14	2	55.50	0	0.00	55.80	2	968	0.21%
2021/04/09	0	0.00	4	56.40	56.20	-4	1,021	-0.39%
2021/04/07	9	56.07	0	0.00	56.60	9	1,047	0.86%
2021/04/06	6	56.70	0	0.00	56.80	6	1,060	0.57%
2021/03/24	0	0.00	1	54.20	54.40	-1	1,610	-0.06%
2021/03/23	1	53.50	0	0.00	53.50	1	1,620	0.06%
2021/03/11	0	0.00	0.1	54.00	54.00	-0.1	1,944	-0.01%
2021/03/09	0	0.00	2	53.70	54.20	-2	2,082	-0.10%
2021/03/05	0	0.00	1	53.80	53.10	-1	2,130	-0.05%
2021/02/24	1	53.90	0	0.00	54.20	1	2,238	0.04%
2021/02/22	0	0.00	1	51.90	51.60	-1	2,193	-0.05%
2021/02/19	0	0.00	0.1	51.10	50.90	-0.1	2,184	0.00%
2021/02/17	5	50.88	0.1	51.00	50.90	5	2,192	0.23%
2021/01/21	0	0.00	2.1	51.81	52.00	-2.1	2,270	-0.09%
2021/01/18	1	54.00	0	0.00	54.00	1	2,245	0.04%
2021/01/13	1	56.10	0.1	56.80	56.00	0.9	2,241	0.04%
2020/12/29	0	0.00	1	58.00	57.80	-1	2,084	-0.05%
2020/12/25	0.2	56.00	1	56.60	57.00	-0.8	2,043	-0.04%
2020/12/11	0	0.00	1	53.60	54.20	-1	1,427	-0.07%
2020/12/08	1	53.80	0	0.00	52.80	1	1,308	0.08%
2020/12/04	2	56.20	2	53.90	53.50	0	1,162	0.00%
2020/12/03	1	53.90	1	54.40	54.80	0	1,097	0.00%
2020/12/02	0	0.00	10	54.10	53.80	-10	1,023	-0.98%
2020/11/27	1	51.30	12	50.62	51.30	-11	955	-1.15%
2020/11/26	0	0.00	1	50.90	51.00	-1	993	-0.10%
2020/11/18	0	0.00	1	47.15	47.10	-1	1,005	-0.10%
2020/11/17	0	0.00	2	47.05	47.10	-2	1,016	-0.20%
2020/11/11	0	0.00	64	46.33	46.90	-64	1,061	-6.03%
2020/11/03	0	0.00	2	45.00	44.95	-2	1,110	-0.18%
2020/10/30	2	44.55	0	0.00	44.00	2	1,100	0.18%
2020/10/28	2	45.40	0	0.00	45.65	2	1,027	0.19%
2020/10/26	0	0.00	1	45.80	45.90	-1	1,044	-0.10%
2020/10/23	0	0.00	6	46.42	46.15	-6	1,066	-0.56%
2020/10/22	0	0.00	19	46.26	46.30	-19	1,077	-1.76%
2020/10/19	0	0.00	1	46.30	46.50	-1	1,123	-0.09%
2020/10/13	1	45.50	0	0.00	45.70	1	1,226	0.08%
2020/10/12	1	46.00	1	46.15	46.10	0	1,233	0.00%
2020/10/07	1	45.70	1	45.90	46.00	0	1,262	0.00%
2020/10/06	0	0.00	2	45.75	45.85	-2	1,272	-0.16%
2020/09/24	1	44.40	0	0.00	44.10	1	1,361	0.07%
2020/09/23	3	45.45	0	0.00	45.30	3	1,362	0.22%
2020/09/22	0	0.00	2	47.15	46.55	-2	1,363	-0.15%
2020/09/16	0	0.00	0.2	46.50	46.50	-0.2	1,484	-0.01%
2020/09/14	0	0.00	2	46.40	46.50	-2	1,583	-0.13%
2020/09/10	1	46.10	0	0.00	46.10	1	1,603	0.06%
2020/09/04	2	46.20	0	0.00	46.05	2	1,661	0.12%
2020/09/03	2	46.35	0	0.00	46.40	2	1,664	0.12%
2020/09/02	2	46.95	0	0.00	46.95	2	1,665	0.12%
2020/08/31	0	0.00	2	47.75	48.00	-2	1,619	-0.12%
2020/08/25	0	0.00	2	45.75	46.10	-2	1,581	-0.13%
2020/08/20	2	43.33	0	0.00	43.25	2	1,661	0.12%
2020/08/19	2	44.98	0	0.00	44.75	2	1,653	0.12%
2020/08/18	1	44.30	0	0.00	44.45	1	1,645	0.06%
2020/08/14	2	44.30	0	0.00	44.10	2	1,643	0.12%
2020/08/11	1	44.90	0	0.00	44.55	1	1,678	0.06%
2020/07/28	3	42.57	0	0.00	42.00	3	1,687	0.18%
2020/07/21	1	49.00	0	0.00	49.05	1	1,638	0.06%
2020/07/17	1	48.75	0	0.00	49.10	1	1,626	0.06%
2020/07/16	1	49.05	1	49.30	49.05	0	1,633	0.00%
2020/07/10	6	48.44	0	0.00	48.35	6	1,654	0.36%
2020/07/09	1	49.05	2	49.38	49.20	-1	1,663	-0.06%
2020/07/08	2	49.80	0	0.00	49.85	2	1,659	0.12%
2020/07/07	0	0.00	2	49.70	49.75	-2	1,664	-0.12%
2020/07/02	0	0.00	11.2	49.20	49.05	-11.2	1,703	-0.65%
2020/06/23	1	47.50	0	0.00	47.50	1	1,729	0.06%
2020/06/19	1	43.60	0	0.00	43.60	1	1,646	0.06%
2020/06/02	1	44.35	0	0.00	44.25	1	1,635	0.06%
2020/05/29	10	43.93	0	0.00	43.70	10	1,625	0.62%
2020/05/28	1	45.00	17	45.95	44.35	-16	1,568	-1.02%
2020/05/27	0	0.00	1	45.00	45.80	-1	1,554	-0.06%
2020/05/25	1	44.00	0	0.00	44.00	1	1,534	0.07%
2020/05/13	0	0.00	2	44.75	45.00	-2	1,448	-0.14%
2020/05/12	0	0.00	7	43.46	44.50	-7	1,433	-0.49%
2020/05/11	2	43.45	1	43.75	43.40	1	1,412	0.07%
2020/05/08	0	0.00	1	42.90	42.70	-1	1,399	-0.07%
2020/05/07	2	42.43	0	0.00	42.65	2	1,411	0.14%
2020/05/06	3	41.77	2	42.33	42.00	1	1,425	0.07%
2020/05/04	2	42.53	0	0.00	42.45	2	1,430	0.14%
2020/04/30	21	42.67	0	0.00	43.00	21	1,434	1.46%
2020/04/28	0	0.00	4	43.45	42.85	-4	1,439	-0.28%
2020/04/27	4	42.83	1	42.35	42.95	3	1,465	0.20%
2020/04/20	8	41.84	0	0.00	41.80	8	1,378	0.58%
2020/04/14	0	0.00	3	40.95	41.00	-3	1,327	-0.23%
2020/04/09	0	0.00	3	39.80	39.80	-3	1,277	-0.23%
2020/04/01	1	37.90	0	0.00	37.90	1	1,160	0.09%
2020/03/27	0	0.00	3	34.97	34.80	-3	1,085	-0.28%
2020/03/25	0	0.00	2	33.35	33.75	-2	1,081	-0.18%
2020/03/17	4	32.85	0	0.00	32.60	4	1,091	0.37%
2020/03/16	6	34.75	0	0.00	34.00	6	1,073	0.56%
2020/03/13	3	34.70	0	0.00	34.95	3	1,057	0.28%
2020/03/09	1	37.50	0	0.00	37.40	1	982	0.10%
2020/03/06	3	38.18	0	0.00	38.25	3	970	0.31%
2020/02/13	1	39.25	0	0.00	39.25	1	917	0.11%
2020/02/05	1	39.40	0	0.00	39.10	1	856	0.12%
2019/12/27	0	0.00	1	40.30	40.25	-1	775	-0.13%
2019/12/24	0	0.00	1	40.65	40.40	-1	768	-0.13%
2019/10/23	0	0.00	3	38.90	38.95	-3	514	-0.58%
2019/10/16	0	0.00	1	37.90	37.85	-1	521	-0.19%
2019/10/14	4	36.28	0	0.00	36.30	4	520	0.77%
2019/10/08	1	36.70	0	0.00	36.75	1	542	0.18%
2019/10/07	1	36.90	0	0.00	37.00	1	547	0.18%
2019/09/17	1	37.25	0	0.00	36.90	1	583	0.17%
2019/08/07	0	0.00	1	37.25	37.00	-1	772	-0.13%
2019/07/25	0	0.00	1	38.45	38.45	-1	796	-0.13%
2019/07/24	0	0.00	1	38.80	38.30	-1	805	-0.12%
2019/07/16	2	38.23	0	0.00	38.20	2	755	0.26%
2019/06/05	0	0.00	1	39.45	39.30	-1	1,043	-0.10%
2019/05/29	1	38.20	0	0.00	38.30	1	1,020	0.10%
2019/05/08	0	0.00	1	37.70	37.70	-1	987	-0.10%
2019/04/09	0	0.00	0.3	37.75	37.55	-0.3	1,012	-0.03%
2019/04/01	1	37.45	0	0.00	37.70	1	998	0.10%
2019/03/28	0	0.00	0.4	37.05	37.15	-0.4	974	-0.04%
2019/03/22	0	0.00	1	36.40	36.45	-1	944	-0.11%
2019/03/19	1	36.20	0	0.00	36.05	1	930	0.11%
2019/03/15	1	35.35	0	0.00	35.35	1	916	0.11%
2019/03/13	1	34.30	0	0.00	34.50	1	708	0.14%
2019/03/11	4	35.85	0	0.00	35.65	4	640	0.62%
2019/02/22	0	0.00	1	37.75	37.70	-1	636	-0.16%
2019/02/15	0	0.00	1	37.65	37.90	-1	610	-0.16%
2018/11/30	0	0.00	4	35.95	36.00	-4	1,224	-0.33%
2018/10/05	5	35.05	0	0.00	35.50	5	761	0.66%
2018/10/04	6	35.09	0	0.00	35.50	6	723	0.83%
2018/09/17	0	0.00	1	31.40	31.35	-1	484	-0.21%
2018/08/22	1	30.65	0	0.00	30.60	1	554	0.18%
2018/06/28	1	32.00	0	0.00	31.95	1	524	0.19%
2018/05/17	3	33.75	0	0.00	33.95	3	631	0.48%
2018/04/24	5	32.95	0	0.00	32.80	5	655	0.76%
2018/03/26	1	32.00	0	0.00	32.20	1	633	0.16%
2018/03/16	4	33.61	0	0.00	33.60	4	631	0.63%
2018/03/15	3	33.80	0	0.00	34.00	3	550	0.55%
2018/03/07	1	31.25	0	0.00	31.15	1	505	0.20%
2018/03/05	1	31.55	0	0.00	31.55	1	505	0.20%
2018/02/08	1	31.25	0	0.00	31.60	1	496	0.20%
2018/02/07	1	30.90	0	0.00	30.55	1	497	0.20%
2018/02/05	5	32.20	0	0.00	32.20	5	464	1.08%
2018/02/01	5	32.20	0	0.00	32.20	5	470	1.06%
2018/01/24	0	0.00	1	32.35	32.30	-1	502	-0.20%
2018/01/16	0	0.00	1	32.55	32.70	-1	543	-0.18%