遠雄 (5522)-元大-博愛券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
77.4
漲跌
▼3.4
漲幅
-4.21%
成交量
3,614張
產業
上市營建類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	78.90	1	79.00	80.80	-1	3,181	-0.03%
2024/05/10	3	82.00	2	80.50	80.00	1	3,087	0.03%
2024/05/09	0	81.10	5	82.70	81.50	-5	2,991	-0.17%
2024/05/08	0	0.00	9.1	84.96	84.10	-9.1	2,875	-0.32%
2024/05/07	7.2	85.78	1.1	84.97	87.20	6.1	2,731	0.22%
2024/05/06	23	89.13	20	89.21	89.20	3	2,480	0.12%
2024/05/03	22	85.37	20.1	85.65	88.60	2	2,039	0.10%
2024/05/02	0	0.00	3.2	80.47	80.60	-3.2	1,606	-0.20%
2024/04/30	3.1	71.61	6.2	73.16	73.30	-3.1	1,497	-0.21%
2024/04/29	2	69.70	0	0.00	72.50	2	1,395	0.14%
2024/04/26	0	66.50	0	67.40	68.80	0	1,274	0.00%
2024/04/25	0	68.20	2	68.45	68.50	-2	1,185	-0.17%
2024/04/22	1.1	62.53	4	62.65	62.40	-2.9	980	-0.30%
2024/04/19	0.1	62.85	1	63.40	62.20	-0.9	877	-0.11%
2024/04/18	1	60.30	0	0.00	60.10	1	742	0.13%
2024/04/15	3	60.40	0	0.00	59.70	3	639	0.47%
2024/04/09	0	0.00	1	59.10	59.70	-1	578	-0.17%
2024/04/08	1	58.42	1	58.90	58.70	0	566	0.01%
2024/04/01	1	57.60	0	57.90	58.50	1	545	0.18%
2024/03/19	5	57.70	0	0.00	57.30	5	756	0.66%
2024/03/18	1.1	56.41	0	0.00	56.80	1.1	748	0.14%
2024/03/15	2	56.10	0	0.00	56.10	2	739	0.27%
2024/03/14	0	0.00	0.4	56.80	56.90	-0.4	725	-0.05%
2024/03/13	0	57.00	0	0.00	57.00	0	716	0.01%
2024/03/11	0	0.00	0.5	55.60	55.30	-0.5	686	-0.07%
2024/03/06	4	56.10	0	0.00	56.30	4	674	0.59%
2024/03/04	0.2	56.30	0	0.00	56.00	0.2	685	0.04%
2024/02/29	1	56.10	0	0.00	56.20	1	679	0.15%
2024/02/20	0.1	56.37	1	56.20	56.00	-0.9	672	-0.14%
2024/02/19	0	56.70	0	0.00	56.50	0	667	0.01%
2024/02/16	0.1	56.60	0	0.00	56.40	0.1	667	0.01%
2024/02/15	1.1	56.82	1	56.60	56.80	0.1	663	0.02%
2024/01/30	0.3	57.47	0	0.00	57.10	0.3	643	0.05%
2024/01/29	0.2	57.70	0	0.00	57.90	0.2	641	0.03%
2024/01/26	0.1	57.60	0	0.00	57.70	0.1	639	0.01%
2024/01/24	1	57.10	0	0.00	57.00	1	644	0.16%
2024/01/23	1	56.90	0	0.00	57.10	1	651	0.15%
2024/01/15	0	57.30	0	0.00	57.20	0	641	0.01%
2024/01/11	1	57.60	0	0.00	57.90	1	657	0.16%
2023/12/29	0.1	57.00	0	0.00	56.80	0.1	713	0.01%
2023/12/26	0.5	57.20	0	0.00	56.90	0.5	709	0.07%
2023/12/20	1	55.30	0	0.00	56.10	1	618	0.16%
2023/12/19	0	56.20	0	0.00	55.60	0	564	0.01%
2023/12/15	0	58.10	0	0.00	57.90	0	479	0.01%
2023/12/13	0.3	58.00	0	0.00	57.60	0.3	450	0.07%
2023/12/12	0.1	58.30	0	0.00	58.20	0.1	451	0.02%
2023/12/01	0.1	58.70	0	0.00	59.00	0.1	437	0.01%
2023/11/30	0.1	58.10	0	0.00	58.40	0.1	435	0.01%
2023/11/21	0.2	59.15	0	59.10	59.20	0.2	422	0.05%
2023/11/16	0.1	59.70	0	0.00	59.40	0.1	421	0.01%
2023/11/10	0	0.00	0	58.40	58.20	0	413	-0.01%
2023/11/07	0	0.00	1	59.40	59.40	-1	414	-0.24%
2023/11/06	0	59.50	0	0.00	59.30	0	416	0.01%
2023/10/27	0	0.00	6	60.10	60.20	-6	399	-1.50%
2023/10/24	0	0.00	1	59.90	60.00	-1	404	-0.25%
2023/10/16	0	60.20	0	0.00	60.20	0	369	0.01%
2023/10/13	0.1	58.70	0	0.00	59.70	0.1	367	0.01%
2023/10/06	0	59.30	0	0.00	59.50	0	364	0.00%
2023/10/05	0	58.80	0	0.00	58.80	0	362	0.01%
2023/09/27	1	57.50	0	0.00	57.60	1	360	0.28%
2023/09/22	0	0.00	1	57.10	56.60	-1	365	-0.27%
2023/09/08	1	56.50	0	0.00	56.80	1	449	0.22%
2023/09/04	1	56.70	0	0.00	57.40	1	486	0.21%
2023/08/30	1	55.60	0	0.00	56.10	1	505	0.20%
2023/08/25	0	55.50	0	0.00	55.50	0	535	0.01%
2023/08/17	0	56.30	0	0.00	56.30	0	568	0.01%
2023/08/14	0.1	56.70	0	0.00	56.40	0.1	584	0.01%
2023/08/10	1	57.30	0	0.00	57.30	1	599	0.17%
2023/07/31	0	57.80	0	0.00	57.40	0	611	0.01%
2023/07/28	1	57.60	0	0.00	57.50	1	604	0.17%
2023/07/25	0	56.70	0	0.00	56.80	0	614	0.01%
2023/07/21	0	57.90	0	0.00	57.60	0	671	0.01%
2023/07/19	0	58.20	0	0.00	57.90	0	728	0.01%
2023/07/18	0.1	58.80	0	0.00	58.40	0.1	746	0.01%
2023/07/13	0	0.00	1	60.20	60.00	-1	757	-0.13%
2023/07/10	0	0.00	1	60.40	59.90	-1	768	-0.13%
2023/07/03	4	60.65	0	0.00	61.00	4	780	0.51%
2023/06/30	7	61.03	0	0.00	61.00	7	783	0.89%
2023/06/27	0	0.00	1	61.40	61.20	-1	790	-0.13%
2023/06/15	0	60.90	0	0.00	61.10	0	734	0.01%
2023/06/13	0	0.00	0.2	61.90	62.20	-0.2	717	-0.02%
2023/05/29	1	62.00	0	0.00	62.10	1	685	0.15%
2023/05/22	0.1	61.60	0	0.00	61.90	0.1	663	0.02%
2023/05/18	0	60.90	0	0.00	60.70	0	653	0.01%
2023/05/10	0	0.00	1	60.90	61.00	-1	638	-0.16%
2023/05/08	0	60.80	6	61.20	61.10	-6	641	-0.93%
2023/04/27	2	60.30	0	0.00	60.90	2	644	0.31%
2023/04/26	4	61.50	0	0.00	61.30	4	616	0.65%
2023/04/25	1	58.50	0	0.00	58.50	1	574	0.17%
2023/04/24	1	58.27	0	0.00	58.30	1	553	0.19%
2023/04/20	1	58.30	0	0.00	57.60	1	501	0.20%
2023/04/17	0	58.10	0	0.00	58.10	0	475	0.01%
2023/04/10	2	58.30	0	0.00	58.30	2	467	0.44%
2023/03/28	2	56.80	0	0.00	56.90	2	638	0.31%
2023/03/21	2	58.20	0	0.00	58.00	2	849	0.24%
2023/03/01	0.1	58.80	0	0.00	58.80	0.1	887	0.01%
2023/02/23	0	58.90	0	0.00	59.20	0	886	0.00%
2023/01/17	0	0.00	0	56.50	56.90	0	960	0.00%
2023/01/13	5	56.90	0	0.00	56.80	5	963	0.52%
2023/01/09	0	56.70	0	0.00	56.50	0	1,048	0.00%
2023/01/05	0	57.20	0	0.00	57.20	0	1,073	0.00%
2022/12/28	0	0.00	1	57.90	58.10	-1	1,104	-0.09%
2022/12/26	0	57.60	1	57.60	57.80	-1	1,112	-0.09%
2022/12/21	2	57.00	0	0.00	57.70	2	1,069	0.19%
2022/12/20	0.1	58.00	0	0.00	57.80	0.1	1,017	0.01%
2022/12/19	0	0.00	1	59.20	57.30	-1	960	-0.10%
2022/12/16	1	54.00	2	54.55	55.40	-1	869	-0.11%
2022/12/13	0	53.60	0	0.00	53.10	0	902	0.00%
2022/11/25	0	0.00	1	53.00	53.00	-1	903	-0.11%
2022/11/03	1	52.10	0	0.00	51.80	1	852	0.12%
2022/10/27	0	0.00	1	54.50	53.30	-1	845	-0.12%
2022/10/21	1	53.10	0	0.00	52.90	1	857	0.12%
2022/10/19	0	0.00	5	56.06	55.80	-5	846	-0.59%
2022/10/17	2	55.65	0	0.00	55.20	2	787	0.25%
2022/10/14	0	57.40	0	0.00	56.70	0	750	0.01%
2022/09/23	1	57.20	0	0.00	57.30	1	680	0.15%
2022/09/19	1	59.70	0	0.00	59.00	1	539	0.19%
2022/09/15	1	61.60	0	0.00	61.20	1	500	0.20%
2022/08/24	0	0.00	0.7	63.00	63.50	-0.7	626	-0.11%
2022/08/08	0	0.00	5	62.90	62.90	-5	650	-0.77%
2022/07/22	0	60.30	0	0.00	60.40	0	658	0.01%
2022/07/04	1	63.10	0	0.00	63.00	1	679	0.15%
2022/06/23	0	0.00	2	62.80	61.60	-2	720	-0.28%
2022/06/20	1	59.50	0	0.00	59.40	1	690	0.14%
2022/06/13	2	64.80	0	0.00	64.80	2	607	0.33%
2022/05/27	0	64.60	0	0.00	64.30	0	640	0.01%
2022/05/16	1	63.50	0	0.00	64.30	1	653	0.15%
2022/05/05	0.1	67.20	0	0.00	67.70	0.1	651	0.01%
2022/04/27	0	67.10	0	0.00	67.40	0	656	0.01%
2022/04/19	0	67.60	0	0.00	67.90	0	627	0.01%
2022/04/18	0	67.50	0	0.00	67.80	0	627	0.00%
2022/04/12	1	68.00	0	0.00	68.00	1	672	0.15%
2022/04/07	0	68.90	0	0.00	69.10	0	658	0.01%
2022/03/24	0	0.00	1	64.80	64.80	-1	667	-0.15%
2022/03/22	0	62.00	0	0.00	62.90	0	690	0.00%
2022/03/08	0	62.30	0	0.00	61.70	0	633	0.01%
2022/03/07	0.1	61.70	0	63.30	61.80	0	620	0.01%
2022/03/03	0	62.80	0	0.00	62.70	0	613	0.01%
2022/03/02	0.1	62.00	0	0.00	62.50	0.1	621	0.01%
2022/02/24	0	62.00	0	0.00	61.70	0	617	0.01%
2022/02/23	0	62.20	0	0.00	62.40	0	612	0.01%
2022/02/21	0.1	62.60	0	0.00	62.90	0.1	608	0.01%
2022/02/16	0	0.00	2	63.00	63.30	-2	630	-0.32%
2022/02/10	2	64.10	0	0.00	63.90	2	662	0.30%
2022/01/26	0	64.00	3	63.90	63.80	-3	659	-0.45%
2022/01/25	0	0.00	0.2	62.70	63.20	-0.2	670	-0.03%
2022/01/19	0	0.00	1	62.30	62.40	-1	691	-0.14%
2022/01/18	0	0.00	1	62.70	62.50	-1	714	-0.14%
2022/01/17	1	61.70	0	0.00	61.80	1	737	0.14%
2022/01/14	0	0.00	20	63.10	62.10	-20	790	-2.53%
2022/01/13	0	0.00	5	62.88	63.00	-5	833	-0.60%
2022/01/12	0	62.30	1	62.50	62.60	-1	847	-0.11%
2022/01/11	0	61.50	0	0.00	61.80	0	858	0.00%
2022/01/10	5	61.10	3	61.50	61.20	2	868	0.23%
2022/01/07	10	62.18	0	0.00	61.30	10	874	1.14%
2022/01/06	47.2	62.81	30.2	63.18	62.90	17	868	1.96%
2022/01/04	0	61.20	0	0.00	61.40	0	869	0.00%
2021/12/29	0.2	62.20	0	0.00	62.00	0.2	899	0.02%
2021/12/28	0.1	62.20	0	0.00	62.20	0.1	907	0.01%
2021/12/22	0.1	62.30	0	0.00	61.90	0.1	940	0.01%
2021/12/17	1	62.10	0	0.00	64.10	1	929	0.11%
2021/12/16	0.1	62.80	0	0.00	62.60	0.1	942	0.01%
2021/11/29	5	65.00	0	0.00	65.00	5	1,009	0.50%
2021/11/19	0	0.00	1	67.20	67.50	-1	1,060	-0.09%
2021/10/29	0	0.00	1	67.10	67.20	-1	1,093	-0.09%
2021/10/25	0	0.00	0.1	66.40	66.40	-0.1	1,050	-0.01%
2021/10/22	1	66.30	0	0.00	66.50	1	1,041	0.10%
2021/10/18	0	0.00	1	61.80	60.60	-1	938	-0.11%
2021/10/14	1	62.10	1	61.80	60.80	0	951	0.00%
2021/10/08	0	0.00	1	61.70	61.90	-1	922	-0.11%
2021/10/05	0	0.00	1	59.50	59.10	-1	903	-0.11%
2021/10/01	0	0.00	1.1	57.96	59.10	-1.1	883	-0.12%
2021/09/29	0	57.70	1	56.80	57.50	-1	859	-0.11%
2021/09/27	1	56.30	0	0.00	56.70	1	853	0.12%
2021/09/23	2	56.31	0	0.00	56.10	2	809	0.25%
2021/09/22	2.1	58.57	0	0.00	56.50	2.1	771	0.28%
2021/09/03	0	64.00	1	64.20	64.20	-1	846	-0.11%
2021/09/01	0	0.00	1	64.10	64.20	-1	847	-0.12%
2021/08/30	0	0.00	0.2	62.50	64.00	-0.2	847	-0.02%
2021/08/23	2	62.20	3	60.83	62.10	-1	810	-0.12%
2021/08/20	0	0.00	3	58.97	60.40	-3	775	-0.39%
2021/08/17	0	0.00	1	57.90	57.90	-1	718	-0.14%
2021/08/16	0	0.00	1	56.90	56.90	-1	702	-0.14%
2021/08/13	0	0.00	1	56.60	56.60	-1	697	-0.14%
2021/08/12	0	56.20	0	0.00	56.60	0	696	0.01%
2021/08/11	0	0.00	2	56.45	56.40	-2	701	-0.29%
2021/08/09	1	55.50	0	0.00	55.10	1	721	0.14%
2021/08/06	1	55.10	0	0.00	55.80	1	732	0.14%
2021/08/04	1	56.20	0	0.00	56.40	1	806	0.12%
2021/07/28	0	0.00	1	57.10	57.00	-1	836	-0.12%
2021/07/23	0	0.00	1	56.90	56.60	-1	846	-0.12%
2021/07/22	0	0.00	1	56.80	56.90	-1	842	-0.12%
2021/07/21	0	0.00	1	56.40	56.50	-1	836	-0.12%
2021/07/20	0.1	55.00	2	55.20	55.80	-1.9	818	-0.23%
2021/07/19	0	0.00	1	54.90	55.50	-1	817	-0.12%
2021/07/15	0.1	54.00	1	54.20	53.90	-1	824	-0.12%
2021/07/14	0.1	53.30	1	53.80	54.00	-1	832	-0.11%
2021/07/05	1	52.30	0	0.00	52.30	1	874	0.11%
2021/06/23	0	0.00	5	54.56	53.70	-5	901	-0.55%
2021/06/22	0.1	53.60	0	0.00	53.70	0.1	905	0.01%
2021/06/16	3	57.43	0	0.00	57.70	3	887	0.34%
2021/06/08	0.7	57.00	1	56.90	56.50	-0.3	832	-0.04%
2021/06/07	3	57.00	8	57.10	57.10	-5	831	-0.60%
2021/06/04	8	56.20	2	56.30	56.40	6	819	0.73%
2021/06/03	2	55.40	0	0.00	55.50	2	823	0.24%
2021/05/27	0	0.00	2	55.00	54.50	-2	853	-0.23%
2021/05/26	2	55.10	0	0.00	55.70	2	867	0.23%
2021/05/25	0	0.00	1	55.00	55.00	-1	884	-0.11%
2021/05/24	0	0.00	1	54.60	54.80	-1	898	-0.11%
2021/05/21	0	0.00	1	53.90	54.60	-1	924	-0.11%
2021/05/19	0	0.00	1	52.90	52.90	-1	938	-0.11%
2021/05/18	1	52.70	0	0.00	52.50	1	939	0.11%
2021/05/14	0	0.00	1	53.00	53.50	-1	935	-0.11%
2021/05/13	2	50.85	1	53.00	52.30	1	930	0.11%
2021/05/12	2	53.20	0	0.00	53.00	2	908	0.22%
2021/05/07	0	0.00	2	57.40	57.30	-2	868	-0.23%
2021/04/29	2	58.10	0	0.00	57.70	2	867	0.23%
2021/04/28	0	0.00	1	57.50	58.10	-1	868	-0.12%
2021/04/27	0	0.00	1	57.70	57.70	-1	889	-0.12%
2021/04/26	0	0.00	0.4	57.70	57.90	-0.4	894	-0.05%
2021/04/20	0	0.00	1	57.60	57.50	-1	923	-0.11%
2021/04/19	1	58.00	0	0.00	57.90	1	937	0.11%
2021/04/16	1	57.40	0	0.00	57.50	1	950	0.11%
2021/04/14	0.2	55.87	0	0.00	55.80	0.2	968	0.02%
2021/04/13	0	0.00	2	56.40	56.30	-2	992	-0.20%
2021/04/09	1	56.30	1	56.90	56.20	0	1,021	0.00%
2021/03/31	0	0.00	1	56.90	57.00	-1	1,126	-0.09%
2021/03/29	0	0.00	1	55.40	55.50	-1	1,312	-0.08%
2021/03/25	1	56.00	0	0.00	56.00	1	1,489	0.07%
2021/03/19	0	0.00	1	52.90	53.70	-1	1,675	-0.06%
2021/03/17	1	54.00	0	0.00	54.10	1	1,703	0.06%
2021/03/05	0	0.00	2	53.80	53.10	-2	2,130	-0.09%
2021/02/24	0	0.00	1	54.00	54.20	-1	2,238	-0.04%
2021/02/22	0	0.00	1	51.60	51.60	-1	2,193	-0.05%
2021/02/19	2	50.90	0	0.00	50.90	2	2,184	0.09%
2021/02/05	0	0.00	1	51.10	51.00	-1	2,180	-0.05%
2021/02/04	0.1	50.60	0	0.00	50.10	0.1	2,175	0.00%
2021/02/02	0.5	51.20	0	0.00	50.90	0.5	2,188	0.02%
2021/02/01	0	0.00	2	50.10	50.80	-2	2,189	-0.09%
2021/01/25	0	0.00	1	51.10	51.60	-1	2,177	-0.05%
2021/01/20	4	52.30	0	0.00	51.90	4	2,271	0.18%
2021/01/18	1	54.00	0	0.00	54.00	1	2,245	0.04%
2021/01/15	2	55.35	0	0.00	54.70	2	2,233	0.09%
2021/01/14	0	0.00	1	55.80	56.10	-1	2,247	-0.04%
2021/01/13	1	56.30	0	0.00	56.00	1	2,241	0.04%
2021/01/11	0	0.00	1	58.10	57.40	-1	2,228	-0.04%
2021/01/08	0	0.00	1	58.20	58.80	-1	2,211	-0.05%
2021/01/06	0	0.00	2	58.40	58.50	-2	2,178	-0.09%
2021/01/04	0	0.00	2	57.50	57.70	-2	2,124	-0.09%
2020/12/31	2	56.55	0	0.00	56.30	2	2,115	0.09%
2020/12/28	0	0.00	1	57.90	57.90	-1	2,072	-0.05%
2020/12/25	0	0.00	2	56.65	57.00	-2	2,043	-0.10%
2020/12/23	2	53.45	0	0.00	53.80	2	1,899	0.11%
2020/12/22	0	0.00	3	54.00	53.80	-3	1,813	-0.17%
2020/12/16	2	56.20	2	56.15	56.50	0	1,507	0.00%
2020/12/14	0	0.00	1	54.90	55.40	-1	1,460	-0.07%
2020/12/11	0	0.00	1	53.70	54.20	-1	1,427	-0.07%
2020/12/10	1	52.90	1	53.60	53.60	0	1,404	0.00%
2020/12/09	1	51.40	1	52.80	52.70	0	1,368	0.00%
2020/12/08	0.6	53.05	2	53.50	52.80	-1.5	1,308	-0.11%
2020/12/07	0	0.00	1	55.50	56.70	-1	1,237	-0.08%
2020/12/04	2	53.60	3	54.63	53.50	-1	1,162	-0.09%
2020/12/03	0	0.00	1	54.90	54.80	-1	1,097	-0.09%
2020/12/02	1	53.00	1	53.90	53.80	0	1,023	0.00%
2020/12/01	2	53.00	0	0.00	53.00	2	992	0.20%
2020/11/30	0	0.00	1	52.40	52.20	-1	979	-0.10%
2020/11/26	0	0.00	1	49.95	51.00	-1	993	-0.10%
2020/11/25	0	0.00	1	49.30	49.20	-1	977	-0.10%
2020/11/24	0	0.00	2	48.10	48.45	-2	972	-0.21%
2020/11/17	0.4	47.10	0	0.00	47.10	0.4	1,016	0.04%
2020/11/16	0	0.00	1	47.10	46.95	-1	1,032	-0.10%
2020/11/09	1	45.70	0	0.00	45.65	1	1,049	0.10%
2020/11/05	0	0.00	2	45.85	45.80	-2	1,091	-0.18%
2020/10/30	1	44.50	0	0.00	44.00	1	1,100	0.09%
2020/10/28	1	45.80	0	0.00	45.65	1	1,027	0.10%
2020/10/23	0	0.00	2	46.25	46.15	-2	1,066	-0.19%
2020/10/22	1	45.30	0	0.00	46.30	1	1,077	0.09%
2020/10/19	0	0.00	1	46.35	46.50	-1	1,123	-0.09%
2020/09/29	1	44.55	0	0.00	45.05	1	1,319	0.08%
2020/09/24	3	44.23	1	44.35	44.10	2	1,361	0.15%
2020/09/23	2	45.40	1	45.35	45.30	1	1,362	0.07%
2020/09/22	1	47.00	0	0.00	46.55	1	1,363	0.07%
2020/09/08	0	0.00	4	46.10	45.85	-4	1,640	-0.24%
2020/09/01	1	46.70	0	0.00	47.50	1	1,669	0.06%
2020/08/31	0	0.00	1	47.70	48.00	-1	1,619	-0.06%
2020/08/27	0	0.00	1	46.35	46.10	-1	1,587	-0.06%
2020/08/25	0	0.00	6	45.11	46.10	-6	1,581	-0.38%
2020/08/24	0	0.00	5	44.70	44.60	-5	1,598	-0.31%
2020/08/21	5	43.95	0	0.00	44.30	5	1,640	0.30%
2020/08/20	9	43.15	7	42.88	43.25	2	1,661	0.12%
2020/08/19	9	45.08	4	45.10	44.75	5	1,653	0.30%
2020/08/18	2	44.40	0	0.00	44.45	2	1,645	0.12%
2020/08/17	2	45.05	43	44.90	44.85	-41	1,655	-2.48%
2020/08/14	1	44.35	0	0.00	44.10	1	1,643	0.06%
2020/08/12	2	44.00	0	0.00	43.90	2	1,671	0.12%
2020/08/11	42	44.15	2	44.95	44.55	40	1,678	2.38%
2020/08/10	2	43.83	1	43.70	43.90	1	1,658	0.06%
2020/08/07	1	42.50	0	0.00	42.55	1	1,670	0.06%
2020/08/06	0	0.00	1	42.65	42.85	-1	1,690	-0.06%
2020/07/31	3	42.87	0	0.00	42.50	3	1,717	0.17%
2020/07/30	1	43.05	0	0.00	43.05	1	1,710	0.06%
2020/07/29	4	42.55	0	0.00	42.05	4	1,704	0.23%
2020/07/27	0	0.00	2	43.23	43.00	-2	1,698	-0.12%
2020/07/23	0	0.00	32	45.67	45.50	-32	1,683	-1.90%
2020/07/22	6	48.91	1	48.90	48.95	5	1,663	0.30%
2020/07/21	15	48.99	0	0.00	49.05	15	1,638	0.92%
2020/07/20	0	0.00	1	48.95	49.00	-1	1,614	-0.06%
2020/07/16	1	49.50	1	49.05	49.05	0	1,633	0.00%
2020/07/14	1	48.65	1	48.60	48.65	0	1,631	0.00%
2020/07/13	1	48.15	0	0.00	48.30	1	1,643	0.06%
2020/07/10	0	0.00	1	48.20	48.35	-1	1,654	-0.06%
2020/07/09	0	0.00	1	49.30	49.20	-1	1,663	-0.06%
2020/07/07	1	50.00	1	50.40	49.75	0	1,664	0.00%
2020/07/06	0	0.00	3	49.35	49.70	-3	1,692	-0.18%
2020/07/03	0	0.00	2	49.03	49.00	-2	1,693	-0.12%
2020/07/02	0	0.00	2	49.18	49.05	-2	1,703	-0.12%
2020/07/01	0	0.00	1	48.30	48.30	-1	1,712	-0.06%
2020/06/30	0	0.00	1	47.30	47.30	-1	1,724	-0.06%
2020/06/29	1	47.05	0	0.00	47.00	1	1,759	0.06%
2020/06/23	7	46.70	10	47.04	47.50	-3	1,729	-0.17%
2020/06/22	0	0.00	1	44.80	44.90	-1	1,644	-0.06%
2020/06/19	1	43.50	0	0.00	43.60	1	1,646	0.06%
2020/06/18	1	43.50	0	0.00	43.60	1	1,571	0.06%
2020/06/15	1	43.90	0	0.00	43.60	1	1,590	0.06%
2020/06/12	2	43.30	10	43.60	44.15	-8	1,585	-0.50%
2020/06/10	1	45.60	0	0.00	45.45	1	1,592	0.06%
2020/06/05	0	0.00	1	45.35	45.30	-1	1,631	-0.06%
2020/06/02	1	44.35	0	0.00	44.25	1	1,635	0.06%
2020/05/29	11	44.33	0	0.00	43.70	11	1,625	0.68%
2020/05/27	0	0.00	3	45.43	45.80	-3	1,554	-0.19%
2020/05/13	0	0.00	1	44.50	45.00	-1	1,448	-0.07%
2020/05/12	5	44.30	7	44.38	44.50	-2	1,433	-0.14%
2020/05/07	0	0.00	1	42.50	42.65	-1	1,411	-0.07%
2020/05/06	0	0.00	1	42.50	42.00	-1	1,425	-0.07%
2020/05/05	1	42.55	0	0.00	42.15	1	1,424	0.07%
2020/04/30	0	0.00	1	42.65	43.00	-1	1,434	-0.07%
2020/04/27	1	42.90	0	0.00	42.95	1	1,465	0.07%
2020/04/24	1	41.75	0	0.00	41.55	1	1,440	0.07%
2020/04/23	1	41.65	0	0.00	42.10	1	1,437	0.07%
2020/04/22	0	0.00	1	41.60	42.10	-1	1,429	-0.07%
2020/04/21	0	0.00	1	41.20	41.35	-1	1,399	-0.07%
2020/04/17	1	41.75	0	0.00	41.60	1	1,372	0.07%
2020/04/16	0	0.00	2	41.85	41.70	-2	1,350	-0.15%
2020/04/14	0	0.00	3	40.85	41.00	-3	1,327	-0.23%
2020/04/10	0	0.00	1	40.05	40.00	-1	1,295	-0.08%
2020/04/09	0	0.00	1	39.90	39.80	-1	1,277	-0.08%
2020/04/08	0	0.00	1	39.55	39.80	-1	1,224	-0.08%
2020/04/07	0	0.00	1	39.00	39.00	-1	1,201	-0.08%
2020/03/31	5	36.80	20	37.67	38.00	-15	1,126	-1.33%
2020/03/26	1	34.00	3	34.15	33.85	-2	1,076	-0.19%
2020/03/25	0	0.00	3	34.00	33.75	-3	1,081	-0.28%
2020/03/24	10	32.30	0	0.00	31.90	10	1,110	0.90%
2020/03/20	5	30.80	1	31.45	31.35	4	1,153	0.35%
2020/03/19	0	0.00	1	29.40	29.10	-1	1,145	-0.09%
2020/03/18	1	32.65	0	0.00	32.20	1	1,109	0.09%
2020/03/17	0	0.00	1	32.75	32.60	-1	1,091	-0.09%
2020/03/16	1	34.30	1	34.65	34.00	0	1,073	0.00%
2020/03/13	10	33.60	0	0.00	34.95	10	1,057	0.95%
2020/03/12	1	36.50	0	0.00	36.30	1	1,012	0.10%
2020/03/11	0	0.00	1	37.40	37.65	-1	991	-0.10%
2020/03/10	1	37.10	0	0.00	37.75	1	990	0.10%
2020/03/06	1	38.10	0	0.00	38.25	1	970	0.10%
2020/03/05	0	0.00	2	38.60	38.70	-2	963	-0.21%
2020/03/02	4	37.20	2	38.15	37.40	2	960	0.21%
2020/02/27	5	38.19	0	0.00	37.85	5	935	0.53%
2020/02/26	0	0.00	1	38.65	38.70	-1	910	-0.11%
2020/02/24	1	38.85	0	0.00	38.85	1	899	0.11%
2020/02/13	1	39.35	1	39.60	39.25	0	917	0.00%
2020/02/12	1	39.20	1	39.25	39.35	0	904	0.00%
2020/02/11	3	38.72	1	39.10	38.75	2	891	0.22%
2020/02/10	1	38.65	0	0.00	38.60	1	883	0.11%
2020/02/07	3	38.82	2	39.00	39.20	1	868	0.12%
2020/02/06	0	0.00	1	39.45	39.30	-1	858	-0.12%
2020/02/05	1	39.25	98	39.10	39.10	-97	856	-11.32%
2020/02/04	1	39.30	0	0.00	39.40	1	852	0.12%
2020/02/03	2	39.13	20	39.00	39.60	-18	845	-2.13%
2020/01/31	2	39.70	2	39.95	40.35	0	833	0.00%
2020/01/30	1	39.70	1	39.95	39.05	0	814	0.00%
2020/01/20	0	0.00	18	40.95	41.15	-18	790	-2.28%
2020/01/17	0	0.00	2	41.00	40.60	-2	778	-0.26%
2020/01/15	1	39.90	5	40.00	39.85	-4	771	-0.52%
2020/01/14	1	40.00	0	0.00	40.10	1	776	0.13%
2020/01/13	0	0.00	6	40.45	40.45	-6	764	-0.78%
2020/01/10	0	0.00	3	40.10	40.10	-3	778	-0.39%
2020/01/09	3	40.02	0	0.00	40.10	3	783	0.38%
2020/01/03	8	40.36	0	0.00	40.05	8	794	1.01%
2020/01/02	9	40.38	0	0.00	40.65	9	787	1.14%
2019/12/31	1	40.50	0	0.00	40.30	1	783	0.13%
2019/12/30	2	40.25	5	40.10	40.20	-3	783	-0.38%
2019/12/27	4	40.33	1	40.35	40.25	3	775	0.39%
2019/12/26	5	40.62	0	0.00	40.45	5	767	0.65%
2019/12/24	2	40.30	3	40.53	40.40	-1	768	-0.13%
2019/12/23	3	40.67	0	0.00	40.50	3	762	0.39%
2019/12/20	6	41.18	0	0.00	40.80	6	760	0.79%
2019/12/19	0	0.00	3	41.00	41.20	-3	743	-0.40%
2019/12/18	3	39.67	3	40.17	40.30	0	690	0.00%
2019/12/17	5	39.13	0	0.00	39.30	5	649	0.77%
2019/12/12	6	38.64	0	0.00	38.65	6	626	0.96%
2019/12/11	3	38.85	1	38.90	38.80	2	630	0.32%
2019/12/10	1	38.80	0	0.00	38.85	1	630	0.16%
2019/12/09	2	38.48	11	38.51	38.60	-9	637	-1.41%
2019/12/06	2	38.35	0	0.00	38.65	2	637	0.31%
2019/12/05	4	38.15	1	38.75	38.75	3	630	0.48%
2019/12/04	8	38.09	0	0.00	38.15	8	626	1.28%
2019/12/02	4	38.28	0	0.00	38.45	4	616	0.65%
2019/11/29	5	38.48	0	0.00	38.25	5	615	0.81%
2019/11/28	2	38.70	0	0.00	38.65	2	612	0.33%
2019/11/27	8	38.84	0	0.00	38.65	8	614	1.30%
2019/11/26	7	38.59	0	0.00	39.35	7	605	1.16%
2019/11/25	5	38.32	0	0.00	38.55	5	599	0.83%
2019/11/22	1	38.30	3	38.37	38.50	-2	600	-0.33%
2019/11/21	6	38.38	0	0.00	38.25	6	603	0.99%
2019/11/20	6	38.59	0	0.00	38.80	6	596	1.01%
2019/11/19	10	38.79	0	0.00	38.55	10	594	1.68%
2019/11/18	6	38.80	0	0.00	38.75	6	595	1.01%
2019/11/15	39	39.38	0	0.00	39.05	39	587	6.64%
2019/11/14	2	38.35	37	38.51	38.90	-35	564	-6.20%
2019/11/12	1	37.55	0	0.00	38.10	1	545	0.18%
2019/11/11	1	37.55	0	0.00	37.60	1	555	0.18%
2019/11/07	1	37.85	0	0.00	37.80	1	556	0.18%
2019/11/05	11	37.95	0	0.00	37.90	11	555	1.98%
2019/11/04	1	38.15	0	0.00	38.50	1	544	0.18%
2019/11/01	1	38.05	0	0.00	38.15	1	541	0.18%
2019/10/31	0	0.00	8	38.66	38.70	-8	541	-1.48%
2019/10/29	1	38.50	0	0.00	38.35	1	539	0.19%
2019/10/28	12	38.37	0	0.00	38.30	12	532	2.25%
2019/10/25	1	38.65	0	0.00	38.85	1	520	0.19%
2019/10/24	3	38.75	2	39.20	38.95	1	516	0.19%
2019/10/23	2	38.93	0	0.00	38.95	2	514	0.39%
2019/10/22	0	0.00	5	38.96	38.95	-5	515	-0.97%
2019/10/21	3	38.62	1	38.65	38.60	2	514	0.39%
2019/10/18	5	37.84	4	38.70	38.70	1	523	0.19%
2019/10/17	1	38.10	5	37.97	38.20	-4	526	-0.76%
2019/10/16	1	37.80	6	37.88	37.85	-5	521	-0.96%
2019/10/15	13	37.10	4	37.34	37.20	9	509	1.77%
2019/10/14	3	36.25	0	0.00	36.30	3	520	0.58%
2019/10/09	1	36.50	0	0.00	36.45	1	533	0.19%
2019/10/08	1	36.50	0	0.00	36.75	1	542	0.18%
2019/10/04	1	36.80	2	36.93	36.90	-1	550	-0.18%
2019/10/02	1	36.35	0	0.00	36.70	1	558	0.18%
2019/09/27	3	36.50	0	0.00	36.55	3	561	0.53%
2019/09/25	1	36.60	0	0.00	36.80	1	569	0.18%
2019/09/24	1	36.90	0	0.00	36.85	1	566	0.18%
2019/09/11	1	37.00	5	36.87	36.80	-4	587	-0.68%
2019/09/10	5	37.45	0	0.00	37.35	5	578	0.86%
2019/09/04	5	37.55	0	0.00	37.60	5	592	0.84%
2019/08/29	1	36.35	0	0.00	36.55	1	625	0.16%
2019/08/28	1	36.70	0	0.00	36.70	1	635	0.16%
2019/08/27	1	36.65	0	0.00	36.65	1	647	0.15%
2019/08/21	1	37.80	0	0.00	37.60	1	745	0.13%
2019/08/16	2	38.20	0	0.00	38.30	2	767	0.26%
2019/08/14	0	0.00	1	38.70	38.85	-1	770	-0.13%
2019/08/12	0	0.00	3	38.30	38.25	-3	766	-0.39%
2019/08/06	1	36.25	0	0.00	36.95	1	775	0.13%
2019/08/05	1	37.10	0	0.00	37.05	1	773	0.13%
2019/08/02	2	37.38	0	0.00	37.35	2	786	0.25%
2019/08/01	1	37.70	0	0.00	37.90	1	777	0.13%
2019/07/31	0	0.00	106	37.95	38.15	-106	778	-13.62%	大賣/鉅額交易
2019/07/30	2	38.15	0	0.00	38.10	2	773	0.26%
2019/07/25	4	38.33	0	0.00	38.45	4	796	0.50%
2019/07/24	2	39.00	0	0.00	38.30	2	805	0.25%
2019/07/23	2	39.75	1	39.60	39.05	1	800	0.12%
2019/07/22	6	40.48	0	0.00	40.20	6	791	0.76%
2019/07/19	3	39.35	2	39.65	39.95	1	779	0.13%
2019/07/16	0	0.00	4	38.50	38.20	-4	755	-0.53%
2019/07/15	11	40.86	5	40.80	41.00	6	725	0.83%
2019/07/10	3	41.00	0	0.00	41.05	3	702	0.43%
2019/07/04	1	40.45	0	0.00	40.55	1	713	0.14%
2019/07/03	1	40.55	0	0.00	40.55	1	728	0.14%
2019/07/01	0	0.00	1	41.35	41.25	-1	738	-0.14%
2019/06/28	0	0.00	1	41.15	41.25	-1	736	-0.14%
2019/06/27	2	40.88	0	0.00	41.00	2	737	0.27%
2019/06/26	1	40.40	0	0.00	40.80	1	744	0.13%
2019/06/21	2	40.70	0	0.00	40.80	2	765	0.26%
2019/06/20	0	0.00	6	40.73	40.80	-6	769	-0.78%
2019/06/19	4	39.98	3	40.10	40.55	1	764	0.13%
2019/06/18	0	0.00	12	40.00	40.00	-12	756	-1.59%
2019/06/17	2	39.75	0	0.00	39.80	2	763	0.26%
2019/06/11	0	0.00	1	40.25	39.95	-1	976	-0.10%
2019/06/10	3	40.03	0	0.00	40.20	3	1,036	0.29%
2019/06/06	3	39.53	0	0.00	39.80	3	1,039	0.29%
2019/06/05	1	39.60	0	0.00	39.30	1	1,043	0.10%
2019/06/03	5	39.73	0	0.00	39.90	5	1,052	0.48%
2019/05/31	8	39.41	1.3	39.30	39.70	6.7	1,040	0.65%
2019/05/30	2	39.30	0	0.00	39.20	2	1,028	0.19%
2019/05/29	6	38.21	10	38.75	38.30	-4	1,020	-0.39%
2019/05/28	2	38.55	0	0.00	38.55	2	1,004	0.20%
2019/05/27	48	38.17	3	38.13	38.05	45	962	4.67%
2019/05/24	1	37.80	0	0.00	37.65	1	942	0.11%
2019/05/23	0	0.00	5	37.70	37.70	-5	939	-0.53%
2019/05/20	0	0.00	5	37.10	37.40	-5	956	-0.52%
2019/05/09	1	37.60	0	0.00	37.55	1	977	0.10%
2019/05/08	1	37.60	0	0.00	37.70	1	987	0.10%
2019/05/03	0	0.00	0.2	37.35	37.10	-0.2	1,038	-0.02%
2019/05/02	1	37.25	0	0.00	37.30	1	1,033	0.10%
2019/04/29	5	37.45	0	0.00	37.40	5	1,018	0.49%
2019/04/24	1	37.05	0	0.00	37.05	1	1,045	0.10%
2019/04/18	0	0.00	5	37.15	37.05	-5	1,050	-0.48%
2019/04/09	0	0.00	1	37.30	37.55	-1	1,012	-0.10%
2019/04/03	4	37.11	0	0.00	37.00	4	989	0.40%
2019/03/29	0	0.00	1	37.40	37.50	-1	986	-0.10%
2019/03/28	0	0.00	20	36.75	37.15	-20	974	-2.05%
2019/03/27	9	37.08	9	37.17	37.05	0	963	0.00%
2019/03/21	1	36.05	0	0.00	36.25	1	939	0.11%
2019/03/20	1	36.20	0	0.00	36.40	1	935	0.11%
2019/03/18	4	35.73	3	35.75	35.90	1	922	0.11%
2019/03/15	0	0.00	2	35.63	35.35	-2	916	-0.22%
2019/03/14	3	35.20	0	0.00	35.10	3	731	0.41%
2019/03/13	13	34.57	0	0.00	34.50	13	708	1.83%
2019/03/08	1	36.05	0	0.00	35.90	1	626	0.16%
2019/03/05	5	37.10	0	0.00	37.00	5	623	0.80%
2019/02/20	0	0.00	20	38.00	38.10	-20	625	-3.20%
2019/02/18	1	37.20	0	0.00	37.35	1	614	0.16%
2019/02/15	6	37.53	0	0.00	37.90	6	610	0.98%
2019/02/12	0	0.00	2	38.88	38.40	-2	592	-0.34%
2019/02/11	0	0.00	6	38.14	38.65	-6	587	-1.02%
2019/01/30	0	0.00	1	37.65	37.30	-1	570	-0.18%
2019/01/25	0	0.00	1	37.15	37.20	-1	574	-0.17%
2019/01/24	1	36.00	1	36.70	36.80	0	602	0.00%
2019/01/22	5	36.00	0	0.00	36.00	5	631	0.79%
2019/01/18	0	0.00	1	35.85	36.00	-1	632	-0.16%
2019/01/17	0	0.00	1	35.40	35.80	-1	638	-0.16%
2019/01/10	0	0.00	1	35.10	35.10	-1	731	-0.14%
2019/01/02	0	0.00	2	34.70	34.10	-2	919	-0.22%
2018/12/28	10	34.50	0	0.00	34.50	10	927	1.08%
2018/12/27	2	34.68	1	34.80	34.30	1	967	0.10%
2018/12/21	0	0.00	1	33.90	33.75	-1	1,234	-0.08%
2018/12/12	1	34.40	0	0.00	35.00	1	1,237	0.08%
2018/12/04	1	35.15	0	0.00	35.00	1	1,236	0.08%
2018/12/03	1	35.75	1	35.80	35.60	0	1,224	0.00%
2018/11/27	0	0.00	1	35.40	35.50	-1	1,201	-0.08%
2018/11/26	1	34.90	0	0.00	35.00	1	1,184	0.08%
2018/11/23	2	35.80	0	0.00	35.95	2	1,174	0.17%
2018/11/16	1	34.85	4	35.16	35.15	-3	1,164	-0.26%
2018/11/15	1	34.80	0	0.00	34.80	1	1,162	0.09%
2018/11/07	0	0.00	1	36.00	35.85	-1	1,163	-0.09%
2018/11/06	0	0.00	3	35.80	36.00	-3	1,166	-0.26%
2018/10/25	1	32.60	0	0.00	32.60	1	1,029	0.10%
2018/10/23	1	32.95	0	0.00	32.75	1	999	0.10%
2018/10/22	1	34.20	0	0.00	34.15	1	983	0.10%
2018/10/18	0	0.00	1	35.60	35.60	-1	918	-0.11%
2018/10/12	0	0.00	2	35.60	35.55	-2	905	-0.22%
2018/10/11	0	0.00	5	35.11	34.90	-5	857	-0.58%
2018/10/08	0	0.00	5	35.54	35.55	-5	767	-0.65%
2018/10/03	0	0.00	2	35.75	35.25	-2	715	-0.28%
2018/10/02	3	34.77	9	35.36	36.05	-6	671	-0.89%
2018/10/01	2	34.05	1	33.95	34.00	1	560	0.18%
2018/09/28	0	0.00	1	32.05	32.10	-1	494	-0.20%
2018/09/21	0	0.00	2	31.35	31.15	-2	472	-0.42%
2018/09/20	2	31.33	0	0.00	31.25	2	470	0.43%
2018/09/12	0	0.00	1	31.20	31.60	-1	495	-0.20%
2018/09/03	0	0.00	3	31.45	31.50	-3	503	-0.60%
2018/08/27	0	0.00	2	31.38	31.35	-2	536	-0.37%
2018/08/17	5	30.60	0	0.00	30.50	5	557	0.90%
2018/07/31	4	31.25	0	0.00	31.25	4	580	0.69%
2018/07/30	4	31.40	0	0.00	31.30	4	575	0.70%
2018/07/27	5	31.35	0	0.00	31.35	5	572	0.87%
2018/07/25	1	31.20	2	31.05	31.20	-1	567	-0.18%
2018/07/24	0	0.00	3	30.58	30.95	-3	570	-0.53%
2018/07/23	6	32.91	0	0.00	32.95	6	546	1.10%
2018/07/16	0	0.00	5	32.30	32.35	-5	524	-0.95%
2018/07/06	0	0.00	1	32.30	31.75	-1	530	-0.19%
2018/06/26	1	31.95	0	0.00	31.95	1	520	0.19%
2018/06/19	1	33.20	0	0.00	33.25	1	508	0.20%
2018/06/13	2	33.40	0	0.00	33.40	2	500	0.40%
2018/06/07	2	34.40	0	0.00	34.30	2	622	0.32%
2018/06/06	0	0.00	1	34.35	34.50	-1	640	-0.16%
2018/05/28	1	33.70	0	0.00	33.70	1	609	0.16%
2018/05/23	0	0.00	5	33.85	33.80	-5	610	-0.82%
2018/05/21	2	33.80	2	33.80	33.75	0	617	0.00%
2018/05/18	0	0.00	5	33.90	33.95	-5	621	-0.80%
2018/05/16	0	0.00	4	33.60	34.15	-4	629	-0.64%
2018/05/10	5	32.60	0	0.00	32.55	5	645	0.77%
2018/05/09	5	32.55	0	0.00	32.55	5	646	0.77%
2018/05/02	1	32.55	0	0.00	32.55	1	653	0.15%
2018/04/30	0	0.00	1	32.55	32.50	-1	655	-0.15%
2018/04/17	0	0.00	5	32.75	32.80	-5	638	-0.78%
2018/04/13	0	0.00	1	32.95	32.90	-1	637	-0.16%
2018/04/10	0	0.00	5	32.65	32.60	-5	639	-0.78%
2018/03/31	1	32.90	0	0.00	32.90	1	641	0.16%
2018/03/30	0	0.00	2	33.03	33.10	-2	639	-0.31%
2018/03/28	0	0.00	1	32.90	32.80	-1	640	-0.16%
2018/03/27	0	0.00	1	32.40	32.35	-1	635	-0.16%
2018/03/26	1	32.15	0	0.00	32.20	1	633	0.16%
2018/03/23	1	32.00	1	32.25	32.15	0	631	0.00%
2018/03/19	2	33.30	0	0.00	33.50	2	633	0.32%
2018/03/16	3	33.43	0	0.00	33.60	3	631	0.48%
2018/03/14	2	33.70	2	33.48	33.70	0	535	0.00%
2018/03/12	0	0.00	19	32.80	33.20	-19	509	-3.73%
2018/03/08	1	31.25	0	0.00	31.45	1	501	0.20%
2018/03/05	2	31.60	1	32.20	31.55	1	505	0.20%
2018/02/09	1	31.80	0	0.00	31.95	1	505	0.20%
2018/02/07	7	30.89	0	0.00	30.55	7	497	1.41%
2018/02/01	0	0.00	5	32.20	32.20	-5	470	-1.06%
2018/01/18	1	32.55	0	0.00	32.60	1	537	0.19%
2018/01/17	1	32.55	0	0.00	32.60	1	539	0.19%
2018/01/15	5	32.40	0	0.00	32.45	5	545	0.92%
2018/01/10	0	0.00	1	32.20	32.10	-1	602	-0.17%