遠雄 (5522)-元大-木柵券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
6,175張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	81.60	0	0.00	80.00	4	3,087	0.13%
2024/05/09	4	83.45	1	83.60	81.50	3	2,991	0.10%
2024/05/08	5	85.30	50	84.37	84.10	-45	2,875	-1.56%
2024/05/07	10	87.90	11	88.43	87.20	-1	2,731	-0.04%
2024/05/06	25	88.42	4	88.68	89.20	21	2,480	0.85%
2024/05/03	5	85.88	41	86.87	88.60	-36	2,039	-1.77%
2024/05/02	0	0.00	16	80.29	80.60	-16	1,606	-1.00%
2024/04/30	0	0.00	2	73.30	73.30	-2	1,497	-0.13%
2024/04/29	1	70.10	18	70.30	72.50	-17	1,395	-1.22%
2024/04/26	3	67.53	7	68.36	68.80	-4	1,274	-0.31%
2024/04/25	0	0.00	5	67.50	68.50	-5	1,185	-0.42%
2024/04/22	5	61.00	5	62.90	62.40	0	980	0.00%
2024/04/19	0	0.00	9	62.26	62.20	-9	877	-1.03%
2024/04/18	0	0.00	2	60.00	60.10	-2	742	-0.27%
2024/04/17	0	0.00	6	59.92	59.60	-6	686	-0.87%
2024/04/16	0	0.00	5	58.70	58.70	-5	662	-0.75%
2024/04/15	0	0.00	3	60.23	59.70	-3	639	-0.47%
2024/04/12	0	0.00	2	59.90	59.60	-2	616	-0.32%
2024/04/08	0	0.00	4	58.90	58.70	-4	566	-0.71%
2024/04/03	1	57.60	0	0.00	57.60	1	554	0.18%
2024/03/29	1	57.00	0	0.00	57.20	1	536	0.19%
2024/03/28	0	0.00	1	57.70	57.80	-1	530	-0.19%
2024/03/22	0	0.00	34	56.93	57.00	-34	712	-4.77%
2024/03/21	0	0.00	24	57.44	57.70	-24	743	-3.23%
2024/03/18	1	56.20	0	0.00	56.80	1	748	0.13%
2024/03/11	4	55.10	0	0.00	55.30	4	686	0.58%
2024/03/08	1	55.80	0	0.00	55.80	1	678	0.15%
2024/03/07	0	0.00	1	56.20	56.10	-1	673	-0.15%
2024/03/05	1	56.10	0	0.00	56.10	1	684	0.15%
2024/03/01	0	0.00	5	56.10	56.10	-5	680	-0.73%
2024/02/27	1	56.10	0	0.00	56.10	1	674	0.15%
2024/02/19	1	56.40	0	0.00	56.50	1	667	0.15%
2024/02/15	1	56.50	0	0.00	56.80	1	663	0.15%
2024/01/25	1	57.20	0	0.00	56.90	1	640	0.16%
2024/01/15	1	57.40	0	0.00	57.20	1	641	0.16%
2024/01/11	0	0.00	7	57.60	57.90	-7	657	-1.07%
2024/01/08	0	0.00	1	57.30	57.40	-1	700	-0.14%
2023/12/27	3	56.70	0	0.00	56.70	3	715	0.42%
2023/12/26	1	57.00	0	0.00	56.90	1	709	0.14%
2023/12/22	1	56.20	0	0.00	56.00	1	703	0.14%
2023/12/20	2	55.25	0	0.00	56.10	2	618	0.32%
2023/12/19	13	55.95	0	0.00	55.60	13	564	2.30%
2023/12/18	14	56.98	0	0.00	56.60	14	515	2.71%
2023/12/13	2	57.55	0	0.00	57.60	2	450	0.44%
2023/12/12	2	58.25	0	0.00	58.20	2	451	0.44%
2023/10/31	0.1	59.70	0	0.00	59.70	0.1	410	0.02%
2023/10/04	0	0.00	3	58.53	58.40	-3	359	-0.83%
2023/08/28	1	55.70	0	0.00	56.60	1	523	0.19%
2023/08/23	1	55.30	0	0.00	55.70	1	539	0.19%
2023/08/18	0	0.00	5	56.30	56.20	-5	558	-0.90%
2023/08/14	5	56.46	0	0.00	56.40	5	584	0.86%
2023/07/24	6	56.78	0	0.00	56.50	6	637	0.94%
2023/07/21	1	57.80	0	0.00	57.60	1	671	0.15%
2023/07/19	2	58.15	0	0.00	57.90	2	728	0.27%
2023/07/18	1	58.40	0	0.00	58.40	1	746	0.13%
2023/07/17	7	59.24	0	0.00	59.00	7	748	0.94%
2023/07/12	2	59.75	0	0.00	59.60	2	762	0.26%
2023/07/10	2	59.90	0	0.00	59.90	2	768	0.26%
2023/07/03	2	60.70	0	0.00	61.00	2	780	0.26%
2023/06/30	3	60.90	0	0.00	61.00	3	783	0.38%
2023/06/29	2	61.10	0	0.00	61.20	2	787	0.25%
2023/06/27	1	61.10	0	0.00	61.20	1	790	0.13%
2023/06/20	1	60.40	0	0.00	61.00	1	782	0.13%
2023/06/15	1	60.70	0	0.00	61.10	1	734	0.14%
2023/06/13	1	61.90	0	0.00	62.20	1	717	0.14%
2023/06/12	1	62.00	0	0.00	61.90	1	713	0.14%
2023/06/08	3	62.20	0	0.00	62.10	3	714	0.42%
2023/06/07	14	63.00	0	0.00	63.00	14	709	1.97%
2023/06/05	0.5	63.40	0	0.00	63.20	0.5	707	0.07%
2023/05/25	2	61.80	0	0.00	61.80	2	682	0.29%
2023/05/23	2	62.00	0	0.00	62.10	2	671	0.30%
2023/05/22	3	61.70	0	0.00	61.90	3	663	0.45%
2023/05/11	1	60.70	0	0.00	60.50	1	641	0.16%
2023/04/26	0	0.00	28	60.08	61.30	-28	616	-4.55%
2023/03/31	10	56.60	0	0.00	56.70	10	467	2.14%
2023/03/28	0.5	57.20	0	0.00	56.90	0.5	638	0.08%
2023/03/24	4	57.10	0	0.00	57.20	4	815	0.49%
2023/03/20	24	58.12	0	0.00	58.20	24	866	2.77%
2023/03/16	28	57.11	0	0.00	57.20	28	866	3.23%
2023/03/15	9	58.04	0	0.00	58.00	9	868	1.04%
2023/03/14	1	58.20	0	0.00	58.70	1	874	0.11%
2023/02/13	0	0.00	0.2	58.40	58.70	-0.2	934	-0.02%
2023/02/08	0	0.00	3.2	58.80	58.70	-3.2	957	-0.33%
2023/02/06	0	0.00	1	58.00	58.40	-1	966	-0.10%
2023/01/31	1	57.60	0	0.00	58.40	1	964	0.10%
2023/01/13	4	57.10	0	0.00	56.80	4	963	0.42%
2023/01/12	0	0.00	4	58.43	58.60	-4	965	-0.41%
2023/01/10	0	0.00	2	56.40	56.40	-2	1,013	-0.20%
2022/12/29	2	57.15	0	0.00	57.00	2	1,096	0.18%
2022/12/26	1	57.60	0	0.00	57.80	1	1,112	0.09%
2022/12/23	0	0.00	1	58.50	58.50	-1	1,115	-0.09%
2022/12/19	0	0.00	12	58.72	57.30	-12	960	-1.25%
2022/12/14	5	52.24	0	0.00	52.20	5	870	0.57%
2022/12/13	2	53.00	0	0.00	53.10	2	902	0.22%
2022/12/02	3	53.90	0	0.00	53.90	3	914	0.33%
2022/11/24	0	0.00	1	53.00	52.90	-1	905	-0.11%
2022/11/22	0	0.00	1	53.00	53.00	-1	910	-0.11%
2022/11/10	2	51.20	2	51.55	51.70	0	888	0.00%
2022/11/09	0	0.00	1	52.30	52.10	-1	883	-0.11%
2022/11/08	0	0.00	1	51.10	51.00	-1	880	-0.11%
2022/11/07	1	50.30	1	50.60	50.90	0	872	0.00%
2022/11/04	2.1	50.60	0	0.00	50.90	2.1	864	0.24%
2022/11/03	7	52.10	0	0.00	51.80	7	852	0.82%
2022/10/24	0	0.00	1	53.90	53.40	-1	853	-0.12%
2022/10/21	1	53.50	0	0.00	52.90	1	857	0.12%
2022/10/20	0	0.00	2	54.70	54.40	-2	854	-0.23%
2022/10/18	4	52.70	0	0.00	52.50	4	818	0.49%
2022/10/17	6	55.60	1	55.70	55.20	5	787	0.64%
2022/10/14	9	56.91	0	0.00	56.70	9	750	1.20%
2022/10/07	0	0.00	2	58.80	58.80	-2	734	-0.27%
2022/10/05	5	57.72	0	0.00	57.60	5	728	0.69%
2022/10/04	1	57.30	0	0.00	58.10	1	718	0.14%
2022/09/30	2	56.80	0	0.00	57.50	2	703	0.28%
2022/09/27	2	57.65	0	0.00	57.40	2	685	0.29%
2022/09/26	0.3	58.77	0	0.00	57.80	0.3	688	0.04%
2022/09/22	5	57.04	0	0.00	56.70	5	680	0.73%
2022/09/21	1	57.40	0	0.00	57.70	1	639	0.16%
2022/09/20	2	58.30	0	0.00	58.60	2	587	0.34%
2022/09/19	5	59.26	0	0.00	59.00	5	539	0.93%
2022/09/16	9	59.79	0	0.00	60.10	9	512	1.76%
2022/09/15	1	61.70	0	0.00	61.20	1	500	0.20%
2022/09/14	1	62.00	0	0.00	61.60	1	506	0.20%
2022/09/01	2	62.10	0	0.00	62.90	2	626	0.32%
2022/08/26	1	63.10	0	0.00	62.40	1	627	0.16%
2022/07/21	5	60.30	0	0.00	60.50	5	668	0.75%
2022/07/15	11	60.35	0	0.00	60.20	11	674	1.63%
2022/07/14	2	60.55	0	0.00	60.30	2	676	0.30%
2022/07/13	2	61.10	0	0.00	61.70	2	676	0.30%
2022/07/12	5	60.20	6	61.20	61.80	-1	674	-0.15%
2022/07/11	10	61.85	0	0.00	61.10	10	673	1.49%
2022/06/17	9	59.61	0	0.00	59.70	9	671	1.34%
2022/05/26	0	0.00	11	64.58	64.50	-11	642	-1.71%
2022/05/25	1	63.80	0	0.00	63.80	1	648	0.15%
2022/05/19	1	63.10	0	0.00	63.40	1	666	0.15%
2022/05/12	6	63.00	0	0.00	62.40	6	649	0.92%
2022/05/11	16	64.43	0	0.00	64.30	16	641	2.50%
2022/05/09	24	65.60	0	0.00	65.90	24	644	3.72%
2022/05/06	4	66.33	0	0.00	66.70	4	642	0.62%
2022/05/05	12	66.60	0	0.00	67.70	12	651	1.84%
2022/05/04	1	66.40	0	0.00	66.50	1	654	0.15%
2022/05/03	1	66.70	0	0.00	66.40	1	661	0.15%
2022/04/27	22	66.50	0	0.00	67.40	22	656	3.35%
2022/04/26	1	66.30	3	67.10	66.60	-2	647	-0.31%
2022/04/25	22	65.94	10	65.61	65.10	12	640	1.87%
2022/04/22	11	66.15	0	0.00	66.20	11	631	1.74%
2022/04/19	0	0.00	10	67.10	67.90	-10	627	-1.59%
2022/04/12	0	0.00	101	67.94	68.00	-101	672	-15.01%	大賣/鉅額交易
2022/03/24	0	0.00	3	64.80	64.80	-3	667	-0.45%
2022/03/07	5	61.50	0	0.00	61.80	5	620	0.81%
2022/03/04	1	61.80	0	0.00	62.70	1	612	0.16%
2022/02/24	1	61.70	0	0.00	61.70	1	617	0.16%
2022/02/22	2	61.70	4	61.80	62.10	-2	614	-0.33%
2022/02/14	7	62.76	0	0.00	63.20	7	639	1.09%
2022/02/10	10	64.15	0	0.00	63.90	10	662	1.51%
2022/01/04	3	61.00	0	0.00	61.40	3	869	0.34%
2021/12/27	4	61.88	0	0.00	62.50	4	922	0.43%
2021/12/24	0	0.00	4	62.00	61.90	-4	937	-0.43%
2021/12/23	5	61.66	0	0.00	61.40	5	946	0.53%
2021/12/22	2	61.95	0	0.00	61.90	2	940	0.21%
2021/12/21	1	61.90	0	0.00	62.90	1	929	0.11%
2021/12/20	14	61.94	3	62.47	63.60	11	931	1.18%
2021/12/16	5	62.54	0	0.00	62.60	5	942	0.53%
2021/12/15	5	63.34	0	0.00	63.20	5	997	0.50%
2021/12/14	2	64.20	0	0.00	64.20	2	994	0.20%
2021/12/03	15	64.43	0	0.00	64.80	15	1,003	1.49%
2021/12/02	2	65.00	0	0.00	64.60	2	1,006	0.20%
2021/11/30	1	64.60	0	0.00	64.60	1	1,006	0.10%
2021/11/26	19	65.17	0	0.00	64.90	19	1,016	1.87%
2021/11/23	5	66.10	0	0.00	66.00	5	1,052	0.47%
2021/11/02	0	0.00	10	67.57	68.80	-10	1,117	-0.90%
2021/10/29	0	0.00	1	67.00	67.20	-1	1,093	-0.09%
2021/10/22	10	66.70	11	66.43	66.50	-1	1,041	-0.10%
2021/09/03	1	64.20	0	0.00	64.20	1	846	0.12%
2021/09/01	0	0.00	1	64.30	64.20	-1	847	-0.12%
2021/08/23	0	0.00	10	60.89	62.10	-10	810	-1.23%
2021/08/20	0	0.00	4	58.00	60.40	-4	775	-0.52%
2021/08/17	2	57.75	1	57.70	57.90	1	718	0.14%
2021/08/10	0	0.00	1	55.60	56.10	-1	704	-0.14%
2021/07/19	0	0.00	1	55.00	55.50	-1	817	-0.12%
2021/07/02	0	0.00	50	52.00	51.90	-50	873	-5.72%
2021/06/23	0	0.00	1	54.70	53.70	-1	901	-0.11%
2021/06/22	0	0.00	1	53.80	53.70	-1	905	-0.11%
2021/06/18	1	54.10	0	0.00	53.30	1	906	0.11%
2021/06/17	2	53.95	0	0.00	54.00	2	890	0.22%
2021/06/15	8	57.70	0	0.00	57.30	8	868	0.92%
2021/06/10	3	57.40	0	0.00	57.20	3	843	0.36%
2021/05/27	10	55.00	0	0.00	54.50	10	853	1.17%
2021/05/17	2	51.60	0	0.00	51.10	2	946	0.21%
2021/05/12	20	54.45	0	0.00	53.00	20	908	2.20%
2021/05/04	5	56.50	0	0.00	56.10	5	879	0.57%
2021/05/03	5	57.30	0	0.00	56.70	5	870	0.57%
2021/04/29	5	57.50	0	0.00	57.70	5	867	0.58%
2021/03/19	1	53.00	0	0.00	53.70	1	1,675	0.06%
2021/03/18	1	53.60	2	53.70	53.70	-1	1,690	-0.06%
2021/03/17	1	53.90	0	0.00	54.10	1	1,703	0.06%
2021/03/16	2	54.60	0	0.00	54.60	2	1,739	0.11%
2021/03/08	0	0.00	3	53.53	52.90	-3	2,109	-0.14%
2021/02/01	1	50.10	0	0.00	50.80	1	2,189	0.05%
2021/01/29	5	50.50	0	0.00	50.00	5	2,184	0.23%
2021/01/25	10	50.90	0	0.00	51.60	10	2,177	0.46%
2021/01/20	28	52.05	0	0.00	51.90	28	2,271	1.23%
2021/01/19	2	53.80	2	54.10	53.80	0	2,250	0.00%
2021/01/18	12	54.08	0	0.00	54.00	12	2,245	0.53%
2021/01/15	10	55.00	0	0.00	54.70	10	2,233	0.45%
2021/01/13	3	56.67	0	0.00	56.00	3	2,241	0.13%
2021/01/12	10	56.00	0	0.00	56.70	10	2,237	0.45%
2021/01/11	45	57.64	0	0.00	57.40	45	2,228	2.02%
2021/01/08	5	57.90	0	0.00	58.80	5	2,211	0.23%
2021/01/06	25	58.32	2	58.10	58.50	23	2,178	1.06%
2021/01/05	10	57.30	0	0.00	58.40	10	2,151	0.46%
2021/01/04	10	56.30	0	0.00	57.70	10	2,124	0.47%
2020/12/30	0	0.00	50	57.00	57.60	-50	2,097	-2.38%
2020/12/25	2	56.20	0	0.00	57.00	2	2,043	0.10%
2020/12/22	0	0.00	50	53.80	53.80	-50	1,813	-2.76%
2020/12/21	5	54.32	0	0.00	55.00	5	1,743	0.29%
2020/12/15	6	54.40	0	0.00	54.90	6	1,474	0.41%
2020/12/08	14	54.87	0	0.00	52.80	14	1,308	1.07%
2020/11/25	0	0.00	4	49.48	49.20	-4	977	-0.41%
2020/11/23	0	0.00	1	47.15	47.30	-1	953	-0.10%
2020/11/17	10	46.95	0	0.00	47.10	10	1,016	0.98%
2020/11/12	0	0.00	1	47.00	46.50	-1	1,045	-0.10%
2020/11/03	0	0.00	1	45.00	44.95	-1	1,110	-0.09%
2020/10/30	15	44.72	0	0.00	44.00	15	1,100	1.36%
2020/10/29	4	45.15	0	0.00	45.30	4	1,015	0.39%
2020/10/28	7	45.47	0	0.00	45.65	7	1,027	0.68%
2020/10/27	2	45.60	0	0.00	46.00	2	1,034	0.19%
2020/10/19	2	45.70	0	0.00	46.50	2	1,123	0.18%
2020/10/16	5	45.50	0	0.00	45.50	5	1,146	0.44%
2020/10/15	10	45.50	0	0.00	45.45	10	1,185	0.84%
2020/10/07	1	45.90	0	0.00	46.00	1	1,262	0.08%
2020/10/05	5	45.40	0	0.00	45.35	5	1,291	0.39%
2020/09/25	10	44.30	0	0.00	44.00	10	1,360	0.74%
2020/09/23	20	45.65	0	0.00	45.30	20	1,362	1.47%
2020/09/22	8	46.54	0	0.00	46.55	8	1,363	0.59%
2020/09/15	0	0.00	0.1	46.40	46.35	-0.1	1,499	-0.01%
2020/09/10	4	46.33	0	0.00	46.10	4	1,603	0.25%
2020/09/09	3	45.47	0	0.00	46.20	3	1,617	0.19%
2020/09/04	6	45.80	0	0.00	46.05	6	1,661	0.36%
2020/09/01	9	46.58	0	0.00	47.50	9	1,669	0.54%
2020/08/28	0	0.00	1	46.75	46.75	-1	1,589	-0.06%
2020/08/27	1	46.30	0	0.00	46.10	1	1,587	0.06%
2020/08/18	1	44.25	0	0.00	44.45	1	1,645	0.06%
2020/08/12	1	44.05	0	0.00	43.90	1	1,671	0.06%
2020/08/03	3	42.40	3	42.15	42.15	0	1,726	0.00%
2020/07/31	0.1	42.85	0	0.00	42.50	0.1	1,717	0.01%
2020/07/27	1	42.95	0	0.00	43.00	1	1,698	0.06%
2020/07/22	5	48.95	0	0.00	48.95	5	1,663	0.30%
2020/07/21	5	49.05	0	0.00	49.05	5	1,638	0.31%
2020/07/17	1	49.10	0	0.00	49.10	1	1,626	0.06%
2020/07/07	1	49.70	0	0.00	49.75	1	1,664	0.06%
2020/07/06	1	49.70	0	0.00	49.70	1	1,692	0.06%
2020/07/03	0	0.00	1	49.00	49.00	-1	1,693	-0.06%
2020/07/02	1	48.60	0	0.00	49.05	1	1,703	0.06%
2020/06/30	2	47.30	0	0.00	47.30	2	1,724	0.12%
2020/06/29	1	46.85	0	0.00	47.00	1	1,759	0.06%
2020/05/11	0	0.00	12	43.56	43.40	-12	1,412	-0.85%
2020/05/05	2	42.08	0	0.00	42.15	2	1,424	0.14%
2020/04/28	1	43.40	2	43.15	42.85	-1	1,439	-0.07%
2020/04/17	0	0.00	3	42.00	41.60	-3	1,372	-0.22%
2020/04/13	0	0.00	5	40.25	40.20	-5	1,308	-0.38%
2020/04/01	5	37.90	0	0.00	37.90	5	1,160	0.43%
2020/03/18	1	32.20	0	0.00	32.20	1	1,109	0.09%
2020/03/17	1	32.00	0	0.00	32.60	1	1,091	0.09%
2020/03/13	2	33.18	0	0.00	34.95	2	1,057	0.19%
2020/03/12	2	36.58	1	36.45	36.30	1	1,012	0.10%
2020/03/10	5	36.80	0	0.00	37.75	5	990	0.51%
2020/03/09	2	37.53	0	0.00	37.40	2	982	0.20%
2020/02/27	1	38.50	0	0.00	37.85	1	935	0.11%
2020/02/25	1	38.65	0	0.00	38.85	1	900	0.11%
2020/02/24	1	38.95	0	0.00	38.85	1	899	0.11%
2020/01/31	0	0.00	1	39.95	40.35	-1	833	-0.12%
2020/01/30	0	0.00	1	39.55	39.05	-1	814	-0.12%
2020/01/03	0	0.00	5	40.49	40.05	-5	794	-0.63%
2019/11/20	2	38.75	0	0.00	38.80	2	596	0.34%
2019/11/14	0	0.00	5	38.70	38.90	-5	564	-0.89%
2019/10/02	0	0.00	1	36.50	36.70	-1	558	-0.18%
2019/09/18	2	37.00	0	0.00	37.00	2	585	0.34%
2019/09/11	2	36.85	0	0.00	36.80	2	587	0.34%
2019/08/21	3	37.55	0	0.00	37.60	3	745	0.40%
2019/08/15	1	38.30	0	0.00	38.30	1	768	0.13%
2019/06/13	0	0.00	1	39.75	40.00	-1	769	-0.13%
2019/06/03	0	0.00	1	39.60	39.90	-1	1,052	-0.10%
2019/05/31	1	39.05	1	39.40	39.70	0	1,040	0.00%
2019/05/28	0	0.00	2	38.90	38.55	-2	1,004	-0.20%
2019/03/27	4	37.28	0	0.00	37.05	4	963	0.42%
2019/03/12	1	35.60	0	0.00	35.45	1	649	0.15%
2019/02/11	0	0.00	2	38.50	38.65	-2	587	-0.34%
2019/01/24	0	0.00	1	36.30	36.80	-1	602	-0.17%
2018/12/03	2	35.80	0	0.00	35.60	2	1,224	0.16%
2018/11/23	1	35.95	0	0.00	35.95	1	1,174	0.09%
2018/10/26	0	0.00	2	32.65	32.75	-2	1,037	-0.19%
2018/10/11	0	0.00	1	34.65	34.90	-1	857	-0.12%
2018/10/08	0	0.00	8	35.68	35.55	-8	767	-1.04%
2018/10/04	2	35.00	2	35.00	35.50	0	723	0.00%
2018/10/03	2	36.40	0	0.00	35.25	2	715	0.28%
2018/08/29	1	31.70	0	0.00	31.50	1	528	0.19%
2018/08/09	0	0.00	1	31.35	31.00	-1	559	-0.18%
2018/08/06	0	0.00	4	31.75	31.70	-4	578	-0.69%
2018/07/23	3	32.90	0	0.00	32.95	3	546	0.55%
2018/07/18	1	32.85	0	0.00	33.05	1	516	0.19%
2018/07/06	1	31.65	0	0.00	31.75	1	530	0.19%
2018/06/12	6	33.48	0	0.00	33.45	6	581	1.03%
2018/06/06	0	0.00	6	34.42	34.50	-6	640	-0.94%
2018/06/05	0	0.00	2	34.05	34.10	-2	627	-0.32%
2018/05/18	0	0.00	10	33.95	33.95	-10	621	-1.61%
2018/05/16	0	0.00	12	33.79	34.15	-12	629	-1.91%
2018/03/19	3	33.45	0	0.00	33.50	3	633	0.47%
2018/03/14	0	0.00	2	33.40	33.70	-2	535	-0.37%
2018/03/13	7	33.25	0	0.00	32.95	7	520	1.35%
2018/03/12	0	0.00	3	32.85	33.20	-3	509	-0.59%
2018/02/02	0	0.00	1	32.50	32.50	-1	461	-0.22%
2018/01/10	0	0.00	5	32.15	32.10	-5	602	-0.83%
2018/01/03	2	32.45	0	0.00	32.50	2	625	0.32%