遠雄 (5522)-元大-南勢角券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
6,175張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	83.50	0	0.00	81.50	1	2,991	0.03%
2024/05/07	2	86.25	3	85.77	87.20	-1	2,731	-0.04%
2024/05/06	7	90.03	7	89.31	89.20	0	2,480	0.00%
2024/05/03	3	83.60	3	86.77	88.60	0	2,039	0.00%
2024/05/02	1	80.50	0	0.00	80.60	1	1,606	0.06%
2024/04/30	0	0.00	2	72.45	73.30	-2	1,497	-0.13%
2024/04/29	0	0.00	1	71.50	72.50	-1	1,395	-0.07%
2024/04/25	1	68.40	0	0.00	68.50	1	1,185	0.08%
2024/04/24	2	63.10	1	63.20	63.90	1	1,033	0.10%
2024/04/22	5	62.10	0	0.00	62.40	5	980	0.51%
2024/04/19	5	62.50	3	62.73	62.20	2	877	0.23%
2024/04/18	0	0.00	2	60.10	60.10	-2	742	-0.27%
2024/03/11	1	55.30	0	0.00	55.30	1	686	0.15%
2024/03/01	0	0.00	11	56.10	56.10	-11	680	-1.62%
2024/02/19	1	56.30	1	56.50	56.50	0	667	0.00%
2024/01/08	1	57.30	0	0.00	57.40	1	700	0.14%
2024/01/04	0	0.00	1	57.20	56.90	-1	703	-0.14%
2023/12/20	1	55.70	0	0.00	56.10	1	618	0.16%
2023/11/03	0	0.00	1	59.80	59.90	-1	413	-0.24%
2023/10/26	1	59.90	0	0.00	60.00	1	401	0.25%
2023/09/05	0	0.00	1	57.30	57.20	-1	472	-0.21%
2023/08/22	1	55.70	0	0.00	55.50	1	543	0.18%
2023/07/26	1	57.40	0	0.00	57.00	1	609	0.16%
2023/07/12	0	0.00	1	59.90	59.60	-1	762	-0.13%
2023/07/05	0	0.00	1	60.00	60.00	-1	778	-0.13%
2023/06/13	1	61.90	0	0.00	62.20	1	717	0.14%
2023/06/12	1	61.90	0	0.00	61.90	1	713	0.14%
2023/05/16	0	0.00	0.1	60.10	60.40	-0.1	642	-0.02%
2023/04/28	0	0.00	10	61.40	61.40	-10	650	-1.54%
2023/04/25	0	0.00	1	58.70	58.50	-1	574	-0.17%
2023/04/19	10	58.25	0	0.00	57.80	10	496	2.02%
2023/04/17	0	58.20	0	0.00	58.10	0	475	0.00%
2023/03/24	1	57.30	0	0.00	57.20	1	815	0.12%
2023/03/16	0	57.10	0	0.00	57.20	0	866	0.00%
2023/02/16	0	58.90	0	0.00	58.60	0	910	0.00%
2023/01/17	0	56.70	0	0.00	56.90	0	960	0.00%
2022/12/19	0	0.00	6	56.60	57.30	-6	960	-0.62%
2022/12/16	6	53.80	0	0.00	55.40	6	869	0.69%
2022/11/18	0	53.00	0	0.00	52.40	0	914	0.00%
2022/10/17	0	56.30	0	0.00	55.20	0	787	0.00%
2022/09/15	0	61.50	0	0.00	61.20	0	500	0.00%
2022/08/17	0	64.20	0	0.00	63.10	0	633	0.00%
2022/06/15	0	0.00	1	65.50	66.10	-1	615	-0.16%
2022/06/13	1	64.80	0	0.00	64.80	1	607	0.16%
2022/05/04	0	0.00	0.1	66.50	66.50	-0.1	654	-0.01%
2022/04/01	0	0.00	3	68.90	68.80	-3	637	-0.47%
2022/03/31	1	68.30	2	68.20	68.40	-1	625	-0.16%
2022/03/30	2	67.45	0	0.00	67.90	2	612	0.33%
2022/03/29	0	0.00	3	65.00	65.20	-3	606	-0.49%
2022/03/28	0.1	64.70	0	0.00	65.00	0.1	622	0.01%
2022/03/25	3	64.60	0	0.00	65.00	3	641	0.47%
2022/01/06	0	0.00	1	63.10	62.90	-1	868	-0.12%
2022/01/03	1	61.60	0	0.00	61.40	1	875	0.11%
2021/11/23	0	0.00	3	66.40	66.00	-3	1,052	-0.28%
2021/11/16	0	0.00	2	68.00	68.20	-2	1,138	-0.18%
2021/11/08	0	0.00	2	67.60	68.40	-2	1,130	-0.18%
2021/10/27	0	0.00	2	69.00	68.40	-2	1,083	-0.18%
2021/09/27	2	56.70	0	0.00	56.70	2	853	0.23%
2021/09/16	11	61.72	0	0.00	62.00	11	702	1.57%
2021/09/15	0	0.00	3	62.07	61.50	-3	705	-0.43%
2021/09/13	3	63.10	0	0.00	63.30	3	735	0.41%
2021/07/26	0	0.00	1.1	56.50	56.70	-1.1	842	-0.13%
2021/07/05	0.1	52.40	0	0.00	52.30	0.1	874	0.01%
2021/06/24	1	54.40	3	54.90	54.50	-2	898	-0.22%
2021/06/18	3	54.00	0	0.00	53.30	3	906	0.33%
2021/06/10	0	0.00	2	57.20	57.20	-2	843	-0.24%
2021/06/07	0	0.00	3	56.40	57.10	-3	831	-0.36%
2021/05/17	3	51.97	0	0.00	51.10	3	946	0.32%
2021/05/05	2	56.40	0	0.00	56.20	2	877	0.23%
2021/04/16	2	56.80	2	57.50	57.50	0	950	0.00%
2021/04/07	5	56.00	0	0.00	56.60	5	1,047	0.48%
2021/04/01	0	0.00	3	56.40	56.80	-3	1,089	-0.28%
2021/03/16	2	54.30	0	0.00	54.60	2	1,739	0.11%
2021/02/23	2	53.60	0	0.00	53.90	2	2,220	0.09%
2021/01/27	1	51.80	0	0.00	52.00	1	2,172	0.05%
2021/01/18	0	0.00	1	53.90	54.00	-1	2,245	-0.04%
2021/01/05	0	0.00	5	58.00	58.40	-5	2,151	-0.23%
2020/12/30	1	57.20	0	0.00	57.60	1	2,097	0.05%
2020/12/29	0	0.00	1	57.70	57.80	-1	2,084	-0.05%
2020/12/10	1	52.80	1	53.30	53.60	0	1,404	0.00%
2020/12/09	1	52.00	0	0.00	52.70	1	1,368	0.07%
2020/12/08	0	0.00	1	52.60	52.80	-1	1,308	-0.08%
2020/12/07	1	55.30	1	56.70	56.70	0	1,237	0.00%
2020/12/04	0	0.00	1	53.00	53.50	-1	1,162	-0.09%
2020/11/30	5	52.80	1	52.50	52.20	4	979	0.41%
2020/11/27	0	0.00	3	51.10	51.30	-3	955	-0.31%
2020/11/26	0	0.00	4	50.60	51.00	-4	993	-0.40%
2020/11/25	0	0.00	2	49.30	49.20	-2	977	-0.20%
2020/11/23	1	47.40	0	0.00	47.30	1	953	0.10%
2020/11/19	0	0.00	1	47.00	46.80	-1	1,001	-0.10%
2020/11/12	1	46.70	0	0.00	46.50	1	1,045	0.10%
2020/09/23	1	45.45	0	0.00	45.30	1	1,362	0.07%
2020/09/14	1	46.45	0	0.00	46.50	1	1,583	0.06%
2020/09/11	1	46.00	0	0.00	45.90	1	1,588	0.06%
2020/09/09	2	45.75	0	0.00	46.20	2	1,617	0.12%
2020/09/04	0	0.00	10	45.91	46.05	-10	1,661	-0.60%
2020/09/03	0	0.00	5	46.40	46.40	-5	1,664	-0.30%
2020/09/01	1	47.00	0	0.00	47.50	1	1,669	0.06%
2020/08/26	0	0.00	1	46.35	46.25	-1	1,582	-0.06%
2020/08/20	2	43.30	0	0.00	43.25	2	1,661	0.12%
2020/07/22	1	48.95	0	0.00	48.95	1	1,663	0.06%
2020/07/20	1	48.90	0	0.00	49.00	1	1,614	0.06%
2020/07/15	0	0.00	1	49.50	49.50	-1	1,629	-0.06%
2020/07/13	0	0.00	1	48.25	48.30	-1	1,643	-0.06%
2020/07/09	1	49.75	0	0.00	49.20	1	1,663	0.06%
2020/06/23	1	49.00	0	0.00	47.50	1	1,729	0.06%
2020/06/22	0	0.00	1	44.00	44.90	-1	1,644	-0.06%
2020/06/18	0	0.00	1	43.65	43.60	-1	1,571	-0.06%
2020/05/29	2	44.00	0	0.00	43.70	2	1,625	0.12%
2020/04/30	1	42.85	0	0.00	43.00	1	1,434	0.07%
2020/04/29	1	43.10	0	0.00	42.85	1	1,427	0.07%
2020/04/27	0	0.00	1	42.70	42.95	-1	1,465	-0.07%
2020/04/23	1	41.85	0	0.00	42.10	1	1,437	0.07%
2020/04/20	0	0.00	4	41.85	41.80	-4	1,378	-0.29%
2020/04/16	4	41.60	0	0.00	41.70	4	1,350	0.30%
2020/03/13	0	0.00	2	33.65	34.95	-2	1,057	-0.19%
2020/03/12	0	0.00	1	36.60	36.30	-1	1,012	-0.10%
2020/02/19	0	0.00	1	39.35	39.45	-1	890	-0.11%
2020/02/18	0	0.00	1	39.05	39.00	-1	907	-0.11%
2020/01/14	0	0.00	1	40.30	40.10	-1	776	-0.13%
2019/11/14	0	0.00	1	38.70	38.90	-1	564	-0.18%
2019/11/05	1	38.00	0	0.00	37.90	1	555	0.18%
2019/10/21	0	0.00	1	38.65	38.60	-1	514	-0.19%
2019/07/30	1	38.10	0	0.00	38.10	1	773	0.13%
2019/07/19	0	0.00	1	39.85	39.95	-1	779	-0.13%
2019/07/11	1	40.95	0	0.00	41.00	1	702	0.14%
2019/06/17	4	39.80	0	0.00	39.80	4	763	0.52%
2019/06/11	0	0.00	1	39.95	39.95	-1	976	-0.10%
2019/06/06	0	0.00	2	39.60	39.80	-2	1,039	-0.19%
2019/05/28	1	38.85	0	0.00	38.55	1	1,004	0.10%
2019/05/27	2	38.15	0	0.00	38.05	2	962	0.21%
2019/05/21	0	0.00	3	37.25	37.55	-3	959	-0.31%
2019/04/22	0	0.00	1	37.50	37.15	-1	1,040	-0.10%
2019/03/29	1	37.25	0	0.00	37.50	1	986	0.10%
2019/02/14	0	0.00	3	38.20	38.20	-3	607	-0.49%
2019/02/13	3	38.35	1	38.20	38.70	2	600	0.33%
2019/02/11	0	0.00	3	37.25	38.65	-3	587	-0.51%
2019/01/30	3	37.70	0	0.00	37.30	3	570	0.53%
2019/01/29	0	0.00	3	37.05	37.55	-3	571	-0.52%
2019/01/28	1	37.30	1	37.40	37.30	0	572	0.00%
2019/01/24	1	36.70	0	0.00	36.80	1	602	0.17%
2019/01/23	3	35.95	0	0.00	35.95	3	614	0.49%
2019/01/22	0	0.00	3	36.00	36.00	-3	631	-0.48%
2019/01/18	0	0.00	1	35.85	36.00	-1	632	-0.16%
2019/01/17	4	35.73	0	0.00	35.80	4	638	0.63%
2018/12/25	1	35.00	0	0.00	34.75	1	1,023	0.10%
2018/12/18	1	34.25	0	0.00	34.15	1	1,232	0.08%
2018/12/11	0	0.00	3	34.70	34.70	-3	1,232	-0.24%
2018/12/10	3	34.50	0	0.00	34.60	3	1,234	0.24%
2018/12/04	0	0.00	5	35.55	35.00	-5	1,236	-0.40%
2018/11/27	5	35.60	0	0.00	35.50	5	1,201	0.42%
2018/10/17	0	0.00	1	35.70	35.50	-1	932	-0.11%
2018/10/09	0	0.00	1	35.40	35.45	-1	781	-0.13%
2018/10/04	0	0.00	2	35.00	35.50	-2	723	-0.28%
2018/10/03	1	36.50	2	35.85	35.25	-1	715	-0.14%
2018/10/02	3	35.70	0	0.00	36.05	3	671	0.45%
2018/09/12	0	0.00	2	31.60	31.60	-2	495	-0.40%
2018/09/05	3	31.40	0	0.00	31.00	3	493	0.61%
2018/08/23	0	0.00	1	30.80	30.85	-1	550	-0.18%
2018/08/21	0	0.00	9	30.56	30.75	-9	559	-1.61%
2018/08/20	0	0.00	20	30.39	30.45	-20	557	-3.59%
2018/08/16	1	30.50	0	0.00	30.45	1	558	0.18%
2018/08/07	0	0.00	1	31.70	31.45	-1	579	-0.17%
2018/07/31	1	31.35	0	0.00	31.25	1	580	0.17%
2018/07/17	0	0.00	1	32.55	32.70	-1	514	-0.19%
2018/07/11	0	0.00	10	31.95	31.80	-10	535	-1.87%
2018/07/03	1	32.05	0	0.00	31.95	1	535	0.19%
2018/05/24	0	0.00	1	33.70	33.70	-1	612	-0.16%
2018/05/15	1	33.25	0	0.00	33.20	1	626	0.16%
2018/05/03	2	32.60	0	0.00	32.55	2	651	0.31%
2018/04/23	1	33.35	0	0.00	33.35	1	652	0.15%
2018/04/03	0	0.00	3	32.95	32.75	-3	641	-0.47%
2018/03/30	3	32.90	0	0.00	33.10	3	639	0.47%
2018/03/23	0	0.00	3	32.00	32.15	-3	631	-0.48%
2018/03/19	2	33.40	0	0.00	33.50	2	633	0.32%
2018/03/06	0	0.00	3	31.65	31.45	-3	505	-0.59%
2018/03/05	0	0.00	2	31.75	31.55	-2	505	-0.40%
2018/02/08	0	0.00	5	31.06	31.60	-5	496	-1.01%
2018/01/30	1	32.55	0	0.00	32.45	1	476	0.21%
2018/01/26	2	32.45	0	0.00	32.50	2	480	0.42%
2018/01/17	0	0.00	1	32.60	32.60	-1	539	-0.19%
2018/01/16	0	0.00	2	32.55	32.70	-2	543	-0.37%
2018/01/15	3	32.55	0	0.00	32.45	3	545	0.55%
2018/01/11	1	32.20	0	0.00	32.20	1	597	0.17%
2018/01/10	1	32.25	0	0.00	32.10	1	602	0.17%
2018/01/09	0	0.00	2	32.35	32.45	-2	607	-0.33%
2018/01/08	2	32.35	0	0.00	32.35	2	614	0.33%
2018/01/03	1	32.50	0	0.00	32.50	1	625	0.16%