遠雄 (5522)-元大-大同券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲8.0
漲幅
+9.93%
成交量
26,077張
產業
上市營建類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11.1	85.85	13.3	88.10	88.60	-2.3	2,039	-0.11%
2024/05/02	0	0.00	12.5	79.92	80.60	-12.5	1,606	-0.78%
2024/04/30	1	73.15	21.2	70.99	73.30	-20.1	1,497	-1.34%
2024/04/29	42.1	70.80	22.1	70.66	72.50	20	1,395	1.43%
2024/04/26	1.1	66.50	10.3	66.54	68.80	-9.2	1,274	-0.72%
2024/04/25	12.1	67.96	3.6	67.58	68.50	8.5	1,185	0.72%
2024/04/24	2	63.70	2.2	63.58	63.90	-0.2	1,033	-0.02%
2024/04/23	0	63.00	0.1	62.00	63.20	0	1,009	0.00%
2024/04/22	1.1	63.35	0.5	62.91	62.40	0.7	980	0.07%
2024/04/19	10	62.74	11.2	61.36	62.20	-1.2	877	-0.13%
2024/04/18	2	60.01	11.1	59.99	60.10	-9	742	-1.21%
2024/04/17	0	0.00	2	59.45	59.60	-2	686	-0.29%
2024/04/16	0	0.00	2	59.05	58.70	-2	662	-0.30%
2024/04/15	0	0.00	10	59.94	59.70	-10	639	-1.56%
2024/04/12	0	0.00	0.1	59.70	59.60	-0.1	616	-0.01%
2024/04/11	0	0.00	0.2	59.65	59.70	-0.2	609	-0.03%
2024/04/10	0	0.00	1	59.80	59.50	-1	594	-0.17%
2024/04/09	0	0.00	2	59.35	59.70	-2	578	-0.35%
2024/04/02	4	57.90	0	0.00	58.00	4	549	0.73%
2024/03/27	0	0.00	0.1	57.20	57.50	-0.1	560	-0.01%
2024/03/25	0	56.80	0	0.00	57.10	0	662	0.00%
2024/03/22	1	56.90	0	0.00	57.00	1	712	0.14%
2024/03/21	0	0.00	0.1	57.50	57.70	-0.1	743	-0.01%
2024/03/20	1	56.60	1	57.20	57.20	0	751	0.00%
2024/03/19	0	0.00	2.1	57.37	57.30	-2.1	756	-0.28%
2024/03/18	1	56.30	10	56.20	56.80	-9	748	-1.20%
2024/03/14	2	56.30	0	0.00	56.90	2	725	0.28%
2024/03/13	0	0.00	1.1	56.99	57.00	-1.1	716	-0.15%
2024/03/07	0.1	56.10	0	0.00	56.10	0.1	673	0.01%
2024/03/05	1.1	56.01	0	0.00	56.10	1.1	684	0.15%
2024/02/29	0	0.00	0.5	56.30	56.20	-0.5	679	-0.07%
2024/02/23	0.1	56.30	0	0.00	56.00	0.1	671	0.01%
2024/02/22	0.1	56.20	0	0.00	56.10	0.1	670	0.01%
2024/02/21	0	0.00	0.5	56.30	56.30	-0.5	672	-0.07%
2024/02/19	2	56.50	0	0.00	56.50	2	667	0.30%
2024/02/15	1	56.70	0	0.00	56.80	1	663	0.15%
2024/02/02	2	57.40	0	0.00	57.50	2	650	0.31%
2024/01/25	1	57.00	0	0.00	56.90	1	640	0.16%
2024/01/23	1	56.70	3	56.90	57.10	-2	651	-0.31%
2024/01/22	0.1	57.10	0	0.00	56.80	0.1	658	0.02%
2024/01/18	0	0.00	1	57.10	57.50	-1	665	-0.15%
2024/01/10	1	57.00	0	0.00	57.20	1	688	0.15%
2024/01/08	1	57.20	0	0.00	57.40	1	700	0.14%
2024/01/05	1	57.20	0	0.00	57.20	1	705	0.14%
2024/01/04	5.1	57.10	0	0.00	56.90	5.1	703	0.72%
2024/01/03	2	57.00	0	0.00	57.00	2	712	0.28%
2024/01/02	1	56.90	0	0.00	57.00	1	712	0.14%
2023/12/29	3	57.03	0	0.00	56.80	3	713	0.42%
2023/12/28	0	0.00	0.1	57.00	57.10	-0.1	713	-0.01%
2023/12/21	11.1	56.52	0	0.00	56.10	11.1	672	1.65%
2023/12/20	1	56.00	0	0.00	56.10	1	618	0.16%
2023/12/19	1.1	56.37	0	0.00	55.60	1.1	564	0.20%
2023/12/18	0.1	57.40	0	0.00	56.60	0.1	515	0.02%
2023/12/14	1.2	57.72	0	0.00	57.60	1.2	462	0.25%
2023/12/13	0.1	57.90	0	0.00	57.60	0.1	450	0.02%
2023/12/12	2	58.30	0	0.00	58.20	2	451	0.44%
2023/12/11	0.2	58.73	0	0.00	58.50	0.2	446	0.03%
2023/12/08	0.1	58.90	0	0.00	58.80	0.1	446	0.02%
2023/12/07	1	59.20	0	0.00	58.90	1	446	0.22%
2023/12/06	1	59.50	0	0.00	59.20	1	444	0.22%
2023/12/05	0	0.00	1.1	59.53	60.00	-1.1	443	-0.24%
2023/12/04	0	0.00	0.1	59.55	59.90	-0.1	442	-0.03%
2023/12/01	1	58.50	0	0.00	59.00	1	437	0.23%
2023/11/30	0.1	58.20	0	0.00	58.40	0.1	435	0.01%
2023/11/29	1	58.50	0	0.00	58.30	1	426	0.23%
2023/11/28	1	58.90	0	0.00	58.90	1	421	0.24%
2023/11/27	6	58.83	0	0.00	58.40	6	420	1.43%
2023/11/24	0.2	58.95	0	0.00	58.50	0.2	422	0.05%
2023/11/23	1	59.00	0	0.00	59.00	1	422	0.24%
2023/11/22	0.1	59.27	0	0.00	59.20	0.1	421	0.03%
2023/11/21	0.1	59.30	0	0.00	59.20	0.1	422	0.02%
2023/11/17	0	0.00	0.1	59.50	59.40	-0.1	420	-0.01%
2023/11/16	1	59.20	0	59.60	59.40	1	421	0.23%
2023/11/15	0	0.00	1.1	58.80	59.40	-1.1	416	-0.25%
2023/11/10	0	58.60	0	0.00	58.20	0	413	0.00%
2023/11/09	0.1	58.70	0	0.00	58.30	0.1	414	0.02%
2023/11/08	0	0.00	0.1	59.28	59.10	-0.1	415	-0.01%
2023/11/07	0.4	59.70	0.1	59.50	59.40	0.3	414	0.08%
2023/11/06	1	59.50	0.1	59.80	59.30	0.9	416	0.23%
2023/11/03	0.1	59.80	0.1	59.81	59.90	0	413	0.00%
2023/11/02	0	0.00	0.2	59.57	59.40	-0.2	415	-0.04%
2023/11/01	0	0.00	0.2	59.65	59.20	-0.2	411	-0.05%
2023/10/31	0	0.00	1	60.00	59.70	-1	410	-0.24%
2023/10/30	0	0.00	0.2	60.27	60.60	-0.2	405	-0.04%
2023/10/27	0	0.00	0.1	60.08	60.20	-0.1	399	-0.03%
2023/10/26	0	59.80	1	60.01	60.00	-1	401	-0.25%
2023/10/25	5.1	60.00	0	60.55	60.00	5	402	1.25%
2023/10/24	0	0.00	0.1	59.81	60.00	-0.1	404	-0.02%
2023/10/23	0	0.00	0.1	59.67	59.80	-0.1	406	-0.01%
2023/10/20	1	59.60	2	60.00	59.20	-1	413	-0.24%
2023/10/19	0	0.00	0.4	61.21	60.70	-0.4	420	-0.08%
2023/10/18	0	0.00	1.2	61.44	62.40	-1.2	410	-0.28%
2023/10/17	0	0.00	2	60.40	60.90	-2	373	-0.53%
2023/10/16	0	0.00	11.3	60.09	60.20	-11.3	369	-3.05%
2023/10/13	0	0.00	0.1	59.54	59.70	-0.1	367	-0.02%
2023/10/06	25	59.30	0.1	59.40	59.50	25	364	6.84%
2023/10/05	0	0.00	0.1	58.70	58.80	-0.1	362	-0.01%
2023/10/04	0	0.00	1	59.00	58.40	-1	359	-0.28%
2023/10/02	1	57.50	0	0.00	58.40	1	354	0.28%
2023/09/26	1	57.30	1	57.90	57.90	0	367	0.00%
2023/09/19	0.1	58.00	0	0.00	57.50	0.1	359	0.03%
2023/09/14	1	56.80	0	0.00	56.80	1	375	0.27%
2023/09/13	1	56.60	0	0.00	56.90	1	390	0.26%
2023/09/12	0.1	56.90	0	0.00	57.20	0.1	409	0.02%
2023/09/11	0	56.90	0	0.00	57.20	0	426	0.00%
2023/09/08	0.1	56.90	0	0.00	56.80	0.1	449	0.02%
2023/09/07	1	56.40	0	0.00	56.90	1	463	0.22%
2023/09/06	0	56.90	0	0.00	56.80	0	468	0.00%
2023/09/05	10.2	57.00	0	0.00	57.20	10.2	472	2.15%
2023/09/01	0.1	56.00	0	0.00	55.90	0.1	490	0.02%
2023/08/31	0.3	55.90	0	0.00	55.60	0.3	499	0.06%
2023/08/30	1	55.60	0	0.00	56.10	1	505	0.20%
2023/08/29	0	56.40	0	0.00	56.20	0	516	0.00%
2023/08/25	0	55.70	0	0.00	55.50	0	535	0.00%
2023/08/24	0.1	55.35	0	0.00	55.60	0.1	538	0.02%
2023/08/23	1.1	55.58	0	0.00	55.70	1.1	539	0.20%
2023/08/22	0.1	55.80	0	0.00	55.50	0.1	543	0.02%
2023/08/21	0.1	56.10	0	0.00	56.10	0.1	549	0.01%
2023/08/14	0.2	56.80	0	0.00	56.40	0.2	584	0.03%
2023/08/11	0.2	57.90	0	0.00	57.30	0.2	590	0.03%
2023/08/10	0.1	57.00	0	0.00	57.30	0.1	599	0.02%
2023/08/09	0.1	57.80	0	0.00	57.60	0.1	598	0.01%
2023/08/08	0.1	57.70	0	0.00	57.40	0.1	602	0.01%
2023/08/07	0.2	57.95	0	0.00	57.70	0.2	605	0.03%
2023/08/01	0.1	57.80	0	0.00	57.50	0.1	609	0.02%
2023/07/31	1	57.60	0	0.00	57.40	1	611	0.16%
2023/07/28	1.4	57.84	0	0.00	57.50	1.4	604	0.23%
2023/07/27	0.3	58.47	0	0.00	58.20	0.3	604	0.05%
2023/07/26	1	57.10	0	0.00	57.00	1	609	0.16%
2023/07/25	0.3	57.04	0	56.80	56.80	0.2	614	0.04%
2023/07/24	0.2	57.35	0	0.00	56.50	0.2	637	0.04%
2023/07/21	0.1	58.20	0	0.00	57.60	0.1	671	0.01%
2023/07/19	0.1	58.40	0	0.00	57.90	0.1	728	0.01%
2023/07/18	0.2	58.83	0	0.00	58.40	0.2	746	0.02%
2023/07/17	0.2	59.40	0	0.00	59.00	0.2	748	0.02%
2023/07/14	0.1	60.10	0	0.00	59.60	0.1	754	0.01%
2023/07/13	0.2	60.05	0	0.00	60.00	0.2	757	0.03%
2023/07/07	0	0.00	1	59.60	60.50	-1	771	-0.13%
2023/07/06	0.1	60.13	0	0.00	60.30	0.1	773	0.01%
2023/07/05	1	60.00	0	0.00	60.00	1	778	0.13%
2023/07/04	2.1	60.30	0	0.00	60.50	2.1	782	0.26%
2023/07/03	1	60.60	8	60.60	61.00	-7	780	-0.90%
2023/06/28	0	0.00	0	61.20	61.30	0	790	0.00%
2023/06/27	0	0.00	0.1	61.30	61.20	-0.1	790	-0.01%
2023/06/26	0	0.00	0.3	61.20	61.70	-0.3	788	-0.03%
2023/06/21	0	0.00	0.1	61.00	61.10	-0.1	785	-0.01%
2023/06/19	0	0.00	0.2	60.95	61.10	-0.2	764	-0.03%
2023/06/16	0	0.00	0.2	61.15	61.20	-0.2	750	-0.03%
2023/06/15	13	60.09	1.3	60.17	61.10	11.7	734	1.59%
2023/06/14	1.1	62.55	0	0.00	62.90	1.1	725	0.15%
2023/06/13	0.2	62.07	0	0.00	62.20	0.2	717	0.02%
2023/06/12	0.1	62.30	0	0.00	61.90	0.1	713	0.01%
2023/06/09	0.1	62.50	0.4	62.50	62.40	-0.4	710	-0.05%
2023/06/08	0.1	62.30	0	0.00	62.10	0.1	714	0.01%
2023/06/07	0.1	63.20	0	0.00	63.00	0.1	709	0.01%
2023/06/06	0	0.00	0.2	63.49	63.30	-0.2	709	-0.02%
2023/06/05	1.2	63.08	0	0.00	63.20	1.2	707	0.17%
2023/06/02	0	0.00	0.2	62.87	63.00	-0.2	706	-0.02%
2023/06/01	0.1	62.50	0	0.00	62.30	0.1	702	0.01%
2023/05/31	0.1	62.10	0	0.00	62.70	0.1	696	0.01%
2023/05/30	0.2	62.27	0	0.00	61.90	0.2	686	0.02%
2023/05/29	2	62.25	0	0.00	62.10	2	685	0.29%
2023/05/25	5	61.80	0.1	62.10	61.80	4.9	682	0.72%
2023/05/24	0	0.00	0	62.30	62.70	0	678	-0.01%
2023/05/16	0	0.00	0	60.90	60.40	0	642	0.00%
2023/05/15	0	0.00	0.1	60.85	60.60	-0.1	638	-0.01%
2023/05/12	0	0.00	0.1	60.15	60.00	-0.1	640	-0.02%
2023/05/10	3	60.90	0	0.00	61.00	3	638	0.47%
2023/05/09	0	0.00	0.1	61.34	61.10	-0.1	640	-0.01%
2023/05/08	0	0.00	0.1	61.20	61.10	-0.1	641	-0.02%
2023/05/05	0	0.00	0.6	61.27	61.30	-0.6	644	-0.09%
2023/05/04	0	0.00	0.2	61.50	61.50	-0.2	646	-0.03%
2023/04/28	0	0.00	0.3	61.19	61.40	-0.3	650	-0.05%
2023/04/27	1.5	61.09	1.4	60.70	60.90	0.2	644	0.02%
2023/04/26	0	0.00	1.3	59.37	61.30	-1.3	616	-0.20%
2023/04/25	0	0.00	0.1	58.90	58.50	-0.1	574	-0.02%
2023/04/24	0	0.00	0.1	58.79	58.30	-0.1	553	-0.01%
2023/04/21	20	57.60	20	58.00	57.60	0	525	0.00%
2023/04/19	0	0.00	0.1	58.80	57.80	-0.1	496	-0.02%
2023/04/18	0	0.00	0.2	58.67	58.70	-0.2	481	-0.03%
2023/04/13	0	0.00	0.1	58.50	58.00	-0.1	465	-0.02%
2023/04/10	0	0.00	0.1	58.60	58.30	-0.1	467	-0.02%
2023/04/06	0	0.00	5	57.20	57.50	-5	459	-1.09%
2023/03/31	1	56.70	0	0.00	56.70	1	467	0.21%
2023/03/28	1	56.80	0	0.00	56.90	1	638	0.16%
2023/03/27	0.1	57.20	0	0.00	57.20	0.1	733	0.01%
2023/03/24	1	57.20	0	0.00	57.20	1	815	0.12%
2023/03/23	0.1	58.10	0	0.00	57.30	0.1	822	0.01%
2023/03/21	0	58.10	0	0.00	58.00	0	849	0.00%
2023/03/17	0	58.40	0	0.00	58.40	0	872	0.00%
2023/03/16	0.1	57.50	10	57.10	57.20	-9.9	866	-1.14%
2023/03/15	0.1	58.50	0	0.00	58.00	0.1	868	0.01%
2023/03/08	0.1	59.00	0	0.00	59.00	0.1	890	0.01%
2023/03/06	2	58.70	80	59.04	59.20	-78	889	-8.77%
2023/03/03	0	0.00	2	58.91	59.20	-2	882	-0.23%
2023/02/24	0	0.00	0.1	59.20	59.00	-0.1	887	-0.01%
2023/02/22	2	58.30	0	0.00	58.70	2	886	0.23%
2023/02/21	1	58.60	0.1	59.00	59.00	1	888	0.11%
2023/02/20	0.1	58.90	0	0.00	58.90	0.1	895	0.01%
2023/02/14	0	58.90	0	0.00	58.90	0	929	0.01%
2023/02/13	0	0.00	0.1	59.00	58.70	-0.1	934	-0.01%
2023/02/10	0	0.00	0	58.50	58.60	0	939	0.00%
2023/02/09	0.1	58.30	0	0.00	57.90	0.1	948	0.01%
2023/02/08	0	0.00	0.1	58.70	58.70	-0.1	957	-0.01%
2023/02/07	0.1	58.29	0	0.00	58.50	0.1	967	0.01%
2023/02/06	0.1	58.40	1	58.00	58.40	-0.9	966	-0.09%
2023/02/02	0	57.70	0	0.00	57.70	0	961	0.00%
2023/02/01	0	0.00	2	58.10	57.80	-2	962	-0.21%
2023/01/11	0	0.00	1	57.30	57.30	-1	981	-0.10%
2023/01/10	0	0.00	0.1	56.40	56.40	-0.1	1,013	-0.01%
2023/01/09	1	56.80	0.1	56.50	56.50	0.9	1,048	0.09%
2023/01/06	0	0.00	0.1	56.70	56.70	-0.1	1,063	-0.01%
2023/01/05	0	0.00	0.1	57.20	57.20	-0.1	1,073	-0.01%
2023/01/04	0.1	56.40	0	0.00	56.40	0.1	1,079	0.01%
2023/01/03	0	0.00	0.1	57.10	56.60	-0.1	1,085	0.00%
2022/12/30	0.1	57.00	0	0.00	56.80	0.1	1,087	0.01%
2022/12/23	0.2	58.50	1	58.50	58.50	-0.8	1,115	-0.07%
2022/12/22	1.1	57.85	3	58.37	58.30	-1.9	1,104	-0.17%
2022/12/21	1	57.30	1.1	57.98	57.70	-0.1	1,069	-0.01%
2022/12/20	1	56.80	1.1	57.71	57.80	-0.1	1,017	-0.01%
2022/12/19	4.2	58.25	7	58.06	57.30	-2.8	960	-0.29%
2022/12/15	1	51.90	1	52.20	52.20	0	829	0.00%
2022/12/14	0.2	52.50	0	0.00	52.20	0.2	870	0.02%
2022/12/07	0.2	52.70	0	0.00	52.40	0.2	959	0.02%
2022/12/06	1.3	53.30	0	0.00	53.10	1.3	941	0.14%
2022/12/05	1.1	53.35	1	54.00	54.00	0.1	926	0.01%
2022/12/01	0	0.00	0.1	55.10	54.90	-0.1	908	-0.01%
2022/11/29	0	0.00	0.1	54.20	54.00	-0.1	899	-0.01%
2022/11/28	0	0.00	0.1	53.40	53.40	-0.1	900	-0.01%
2022/11/24	0	0.00	0.1	53.40	52.90	-0.1	905	-0.01%
2022/11/22	2	53.10	0.1	53.00	53.00	1.9	910	0.21%
2022/11/11	1	51.80	0	0.00	51.80	1	898	0.11%
2022/11/09	1	51.20	1	51.80	52.10	0	883	0.00%
2022/11/08	1	51.10	0	0.00	51.00	1	880	0.11%
2022/11/07	0.1	51.00	0	0.00	50.90	0.1	872	0.01%
2022/11/04	1	50.50	0	0.00	50.90	1	864	0.12%
2022/11/03	2	52.05	0	0.00	51.80	2	852	0.23%
2022/11/02	1.1	52.83	0	0.00	52.80	1.1	844	0.13%
2022/10/31	0.1	53.50	0	0.00	53.20	0.1	843	0.01%
2022/10/28	0.1	53.00	0	0.00	53.50	0.1	847	0.01%
2022/10/24	0.4	53.00	0	0.00	53.40	0.4	853	0.05%
2022/10/21	0.5	54.10	0	0.00	52.90	0.5	857	0.06%
2022/10/19	2	55.05	2	55.90	55.80	0	846	0.00%
2022/09/30	0.1	57.50	0	0.00	57.50	0.1	703	0.01%
2022/09/27	8	57.80	0	0.00	57.40	8	685	1.17%
2022/09/22	3	57.20	0	0.00	56.70	3	680	0.44%
2022/09/21	1	57.60	1	58.20	57.70	0	639	0.00%
2022/09/20	1	57.80	2	58.40	58.60	-1	587	-0.17%
2022/09/14	2	61.45	0	0.00	61.60	2	506	0.40%
2022/09/08	1	61.90	0	0.00	62.30	1	564	0.18%
2022/09/01	0	63.00	0	0.00	62.90	0	626	0.00%
2022/08/31	0.1	63.90	1	63.30	63.80	-0.9	625	-0.14%
2022/08/18	0.2	62.70	0	0.00	62.90	0.2	631	0.03%
2022/08/17	0	0.00	5	63.80	63.10	-5	633	-0.79%
2022/08/15	0.1	63.90	0	0.00	64.00	0.1	627	0.02%
2022/08/09	3	62.20	0	0.00	63.50	3	644	0.47%
2022/08/02	0.1	62.80	0	0.00	62.70	0.1	667	0.01%
2022/07/28	0.1	62.30	0	0.00	62.70	0.1	655	0.02%
2022/07/27	0.1	62.20	0	0.00	62.20	0.1	648	0.01%
2022/07/25	0	0.00	1	60.60	60.40	-1	647	-0.15%
2022/07/20	2.5	60.76	0	0.00	60.90	2.5	677	0.36%
2022/07/19	0	0.00	1	60.90	61.20	-1	681	-0.15%
2022/07/18	1	60.20	0	0.00	60.80	1	678	0.15%
2022/07/14	0.1	60.50	0	0.00	60.30	0.1	676	0.01%
2022/07/11	2	62.60	0	0.00	61.10	2	673	0.30%
2022/07/08	1	63.00	3	63.20	62.60	-2	672	-0.30%
2022/07/05	0	0.00	2	64.00	63.00	-2	680	-0.29%
2022/07/01	1	62.50	1	62.60	62.00	0	684	0.00%
2022/06/24	0	0.00	4	62.43	63.50	-4	724	-0.55%
2022/06/23	0.1	61.60	0	0.00	61.60	0.1	720	0.01%
2022/06/22	0	0.00	1	62.10	61.20	-1	700	-0.14%
2022/06/16	1	61.60	0	0.00	61.70	1	644	0.16%
2022/06/13	0	0.00	1.1	64.84	64.80	-1.1	607	-0.18%
2022/06/09	0	0.00	0.1	65.60	65.50	-0.1	623	-0.01%
2022/06/08	1	66.20	2.1	66.31	66.30	-1.1	619	-0.17%
2022/06/07	0	0.00	0	66.90	66.90	0	633	0.00%
2022/06/06	0	0.00	1	66.60	67.10	-1	637	-0.16%
2022/05/31	0	0.00	0.1	65.70	65.60	-0.1	654	-0.02%
2022/05/30	1	65.40	0.1	65.50	65.50	0.9	641	0.14%
2022/05/27	0	0.00	0.1	64.50	64.30	-0.1	640	-0.02%
2022/05/25	1	64.00	0.1	64.00	63.80	0.9	648	0.14%
2022/05/24	1	64.00	0.1	64.10	63.90	0.9	652	0.14%
2022/05/23	1	64.40	0.1	65.00	64.80	0.9	653	0.14%
2022/05/20	0	64.50	0	0.00	64.50	0	664	0.00%
2022/05/18	0	0.00	0.1	64.50	64.50	-0.1	656	-0.02%
2022/05/13	0	0.00	1	63.90	64.30	-1	648	-0.15%
2022/05/12	1	62.80	2	62.55	62.40	-1	649	-0.15%
2022/05/11	1	65.00	0	0.00	64.30	1	641	0.16%
2022/05/09	2	65.60	1.1	65.64	65.90	0.9	644	0.14%
2022/05/06	1	66.70	0	0.00	66.70	1	642	0.16%
2022/04/28	0	0.00	1	67.40	67.90	-1	667	-0.15%
2022/04/27	0	0.00	1	67.00	67.40	-1	656	-0.15%
2022/04/26	0	0.00	1.1	66.78	66.60	-1.1	647	-0.17%
2022/04/21	0.1	67.50	0	0.00	67.30	0.1	635	0.02%
2022/04/20	2	66.45	0.1	66.50	66.30	1.9	633	0.30%
2022/04/18	0.1	67.80	0	0.00	67.80	0.1	627	0.02%
2022/04/15	2	67.65	0.1	67.60	67.60	1.9	628	0.30%
2022/04/14	0	0.00	2	68.90	68.80	-2	640	-0.31%
2022/04/13	1	68.00	1.1	68.94	68.80	-0.1	673	-0.01%
2022/04/12	1	67.80	1	68.40	68.00	0	672	0.00%
2022/04/08	0	0.00	3.1	69.01	69.40	-3.1	663	-0.47%
2022/04/07	0	0.00	1.1	69.28	69.10	-1.1	658	-0.17%
2022/04/06	0	0.00	1.1	68.28	69.10	-1.1	645	-0.17%
2022/04/01	0	0.00	1	69.30	68.80	-1	637	-0.16%
2022/03/31	0	0.00	1	67.90	68.40	-1	625	-0.16%
2022/03/30	0	0.00	3	66.30	67.90	-3	612	-0.49%
2022/03/28	0	0.00	1.2	64.96	65.00	-1.2	622	-0.19%
2022/03/25	0	0.00	0.1	65.00	65.00	-0.1	641	-0.02%
2022/03/23	1.2	63.58	3	63.93	64.50	-1.8	690	-0.26%
2022/03/21	3	62.03	0	0.00	62.20	3	693	0.43%
2022/03/18	2	62.35	0	0.00	62.30	2	690	0.29%
2022/03/17	1	62.40	0	0.00	62.30	1	687	0.15%
2022/03/16	2	61.55	0	0.00	61.80	2	678	0.29%
2022/03/15	1	61.50	0	0.00	63.40	1	667	0.15%
2022/03/14	1	62.90	0	0.00	61.80	1	654	0.15%
2022/03/10	0	0.00	1	63.20	62.70	-1	643	-0.16%
2022/03/08	1	61.80	1	62.10	61.70	0	633	0.00%
2022/03/04	1.1	62.25	0	0.00	62.70	1.1	612	0.18%
2022/03/03	1	62.60	0	0.00	62.70	1	613	0.16%
2022/02/24	0.1	61.80	1	61.70	61.70	-0.9	617	-0.15%
2022/02/22	1.1	62.02	0	0.00	62.10	1.1	614	0.18%
2022/02/21	0.1	62.50	0	0.00	62.90	0.1	608	0.01%
2022/02/18	3	62.87	1	63.00	62.60	2	613	0.33%
2022/02/17	0.1	63.20	1	63.50	63.20	-0.9	620	-0.14%
2022/02/16	0	0.00	1	63.20	63.30	-1	630	-0.16%
2022/02/14	8	62.93	0	0.00	63.20	8	639	1.25%
2022/02/09	0.1	65.10	0	0.00	65.50	0.1	663	0.02%
2022/02/08	1.1	64.54	0	0.00	65.00	1.1	664	0.17%
2022/02/07	1	64.80	2	64.30	65.30	-1	659	-0.15%
2022/01/24	0	0.00	1	62.80	62.90	-1	669	-0.15%
2022/01/20	2.1	62.36	0	0.00	62.50	2.1	671	0.31%
2022/01/12	0	0.00	1	62.50	62.60	-1	847	-0.12%
2022/01/11	1	61.80	0	0.00	61.80	1	858	0.12%
2022/01/10	1	61.00	0	0.00	61.20	1	868	0.12%
2022/01/07	1	61.50	1	63.50	61.30	0	874	0.00%
2022/01/06	0	0.00	5	62.62	62.90	-5	868	-0.58%
2022/01/05	0.1	61.80	0	61.20	61.70	0.1	854	0.01%
2022/01/04	3	60.97	0	0.00	61.40	3	869	0.34%
2022/01/03	2	61.60	0.3	61.90	61.40	1.7	875	0.19%
2021/12/30	0.1	62.00	0	0.00	61.80	0.1	890	0.01%
2021/12/29	0.2	62.20	0	0.00	62.00	0.2	899	0.02%
2021/12/28	1	62.10	0	0.00	62.20	1	907	0.11%
2021/12/27	0.3	62.32	0	0.00	62.50	0.3	922	0.03%
2021/12/24	0	0.00	2	62.35	61.90	-2	937	-0.21%
2021/12/23	2	61.55	0	0.00	61.40	2	946	0.21%
2021/12/22	1.1	62.02	0	0.00	61.90	1.1	940	0.12%
2021/12/21	0	0.00	1	62.90	62.90	-1	929	-0.11%
2021/12/20	2	61.85	0	0.00	63.60	2	931	0.21%
2021/12/17	0.1	63.80	0	0.00	64.10	0.1	929	0.01%
2021/12/15	2	63.25	0	0.00	63.20	2	997	0.20%
2021/12/13	1	64.60	0	0.00	64.90	1	999	0.10%
2021/12/10	1	64.50	1	65.00	65.30	0	1,001	0.00%
2021/12/06	1.1	64.81	0	0.00	64.60	1.1	997	0.11%
2021/12/03	1	64.40	0	0.00	64.80	1	1,003	0.10%
2021/12/02	2	64.95	0.1	65.10	64.60	2	1,006	0.19%
2021/12/01	0.1	65.40	0	0.00	65.80	0.1	1,000	0.01%
2021/11/29	0	0.00	5	65.08	65.00	-5	1,009	-0.50%
2021/11/26	1	65.00	9	64.83	64.90	-8	1,016	-0.79%
2021/11/25	2	66.05	0	0.00	66.20	2	1,025	0.20%
2021/11/23	0	0.00	1	66.10	66.00	-1	1,052	-0.09%
2021/11/19	1	67.10	1.1	67.51	67.50	-0.1	1,060	-0.01%
2021/11/17	0	0.00	2.3	68.20	68.30	-2.3	1,099	-0.21%
2021/11/15	1	68.40	0	0.00	67.60	1	1,149	0.09%
2021/11/11	0	0.00	1	68.90	69.20	-1	1,158	-0.09%
2021/11/10	12	67.78	0	0.00	67.70	12	1,156	1.04%
2021/11/09	0.1	69.90	2	69.50	69.80	-2	1,146	-0.17%
2021/11/08	0	0.00	1	68.60	68.40	-1	1,130	-0.09%
2021/11/04	1	68.00	0	0.00	68.00	1	1,125	0.09%
2021/11/02	0	0.00	1	68.30	68.80	-1	1,117	-0.09%
2021/10/29	1	67.10	0	0.00	67.20	1	1,093	0.09%
2021/10/28	0	0.00	2	67.45	68.00	-2	1,086	-0.18%
2021/10/27	2	68.20	1	68.90	68.40	1	1,083	0.09%
2021/10/26	0	0.00	2	68.30	68.20	-2	1,074	-0.19%
2021/10/25	1	66.70	1.5	67.03	66.40	-0.5	1,050	-0.04%
2021/10/22	2	65.70	3	66.40	66.50	-1	1,041	-0.10%
2021/10/21	1	62.20	2	62.80	62.90	-1	993	-0.10%
2021/10/20	0	0.00	1	61.30	61.90	-1	950	-0.11%
2021/10/19	0	0.00	1	61.30	61.00	-1	941	-0.11%
2021/10/18	1	60.60	0	0.00	60.60	1	938	0.11%
2021/10/13	0	0.00	1	62.10	62.80	-1	951	-0.11%
2021/10/12	1	63.00	2	61.90	62.80	-1	938	-0.11%
2021/10/08	0	0.00	1	61.40	61.90	-1	922	-0.11%
2021/10/07	0	0.00	2	61.00	61.20	-2	920	-0.22%
2021/10/06	20	59.90	1	59.50	59.70	19	907	2.09%
2021/10/05	0	0.00	1	59.10	59.10	-1	903	-0.11%
2021/10/04	1	59.10	4	59.73	59.50	-3	897	-0.33%
2021/09/30	0	0.00	1	57.80	58.10	-1	868	-0.12%
2021/09/29	0	0.00	1	57.90	57.50	-1	859	-0.12%
2021/09/28	1	57.10	0	0.00	57.50	1	851	0.12%
2021/09/27	5	56.42	2	56.10	56.70	3	853	0.35%
2021/09/24	6	56.15	0	0.00	56.10	6	836	0.72%
2021/09/23	2	57.50	0	0.00	56.10	2	809	0.25%
2021/09/22	1	60.80	0	0.00	56.50	1	771	0.13%
2021/09/17	1	61.40	0	0.00	61.60	1	701	0.14%
2021/09/09	1	62.20	0	0.00	62.10	1	770	0.13%
2021/09/03	0	0.00	20	64.60	64.20	-20	846	-2.36%
2021/09/02	1	64.90	0	0.00	63.40	1	848	0.12%
2021/09/01	1	63.30	1	64.30	64.20	0	847	0.00%
2021/08/31	1	63.30	2	63.25	63.70	-1	846	-0.12%
2021/08/30	0	0.00	1	63.00	64.00	-1	847	-0.12%
2021/08/27	1	59.50	1.3	60.50	60.60	-0.3	834	-0.03%
2021/08/24	1	61.80	6	61.05	61.00	-5	820	-0.61%
2021/08/23	4	61.90	19	61.42	62.10	-15	810	-1.85%
2021/08/20	0.8	58.70	2	58.75	60.40	-1.3	775	-0.16%
2021/08/19	0	0.00	1	57.79	57.60	-1	734	-0.14%
2021/08/18	1	57.40	0	0.00	57.50	1	717	0.14%
2021/08/17	0.3	57.80	4	57.68	57.90	-3.8	718	-0.52%
2021/08/16	0.3	56.67	0	0.00	56.90	0.3	702	0.04%
2021/08/13	0	0.00	1	56.70	56.60	-1	697	-0.14%
2021/08/12	0	0.00	10	56.70	56.60	-10	696	-1.44%
2021/08/02	1	56.50	0	0.00	56.70	1	828	0.12%
2021/07/30	0	0.00	1	55.60	56.00	-1	831	-0.12%
2021/07/28	0	0.00	3	56.80	57.00	-3	836	-0.36%
2021/07/22	1	56.70	10	56.66	56.90	-9	842	-1.07%
2021/07/21	0	0.00	5	56.28	56.50	-5	836	-0.60%
2021/07/19	0.4	55.70	2	55.40	55.50	-1.6	817	-0.20%
2021/07/15	1	53.80	1	54.20	53.90	0	824	0.00%
2021/07/12	0	0.00	1	53.20	53.60	-1	855	-0.12%
2021/07/09	0	0.00	3	52.80	52.80	-3	855	-0.35%
2021/07/06	10	52.00	0	0.00	52.40	10	872	1.15%
2021/07/05	1	52.10	0	0.00	52.30	1	874	0.11%
2021/07/02	1	52.10	0	0.00	51.90	1	873	0.11%
2021/07/01	1	52.80	0	0.00	52.50	1	873	0.11%
2021/06/30	4	53.08	0	0.00	53.30	4	871	0.46%
2021/06/23	0	0.00	2	54.90	53.70	-2	901	-0.22%
2021/06/21	0	0.00	2	53.00	53.30	-2	916	-0.22%
2021/06/17	2	53.85	0	0.00	54.00	2	890	0.22%
2021/06/16	1	57.40	1	57.50	57.70	0	887	0.00%
2021/06/10	8	57.38	0	0.00	57.20	8	843	0.95%
2021/06/08	1	57.30	0	0.00	56.50	1	832	0.12%
2021/06/07	1	57.00	1	56.80	57.10	0	831	0.00%
2021/06/03	1	55.50	2	55.70	55.50	-1	823	-0.12%
2021/06/01	2	55.15	0	0.00	55.50	2	828	0.24%
2021/05/27	1	54.50	0	0.00	54.50	1	853	0.12%
2021/05/26	0	0.00	1	55.30	55.70	-1	867	-0.12%
2021/05/21	0	0.00	2	54.10	54.60	-2	924	-0.22%
2021/05/19	5	52.80	0	0.00	52.90	5	938	0.53%
2021/05/18	1	52.70	1	52.70	52.50	0	939	0.00%
2021/05/17	2	50.85	0	0.00	51.10	2	946	0.21%
2021/05/12	1	53.00	0	0.00	53.00	1	908	0.11%
2021/05/11	0	0.00	1	57.00	57.10	-1	864	-0.12%
2021/05/06	0	0.00	1	57.00	56.90	-1	872	-0.11%
2021/05/05	0	0.00	1	56.60	56.20	-1	877	-0.11%
2021/05/04	0	0.00	3	56.30	56.10	-3	879	-0.34%
2021/04/29	10	57.60	0	0.00	57.70	10	867	1.15%
2021/04/28	1	57.50	0	0.00	58.10	1	868	0.12%
2021/04/26	0	0.00	6	58.20	57.90	-6	894	-0.67%
2021/04/23	0	0.00	1	58.00	57.90	-1	903	-0.11%
2021/04/22	0	0.00	7	57.76	57.60	-7	911	-0.77%
2021/04/21	1	57.20	0	0.00	57.50	1	916	0.11%
2021/04/20	0	0.00	3	57.53	57.50	-3	923	-0.32%
2021/04/19	0	0.00	1	57.90	57.90	-1	937	-0.11%
2021/04/16	0	0.00	3	57.13	57.50	-3	950	-0.32%
2021/04/14	0	0.00	1	56.40	55.80	-1	968	-0.10%
2021/04/13	2	56.25	1	56.70	56.30	1	992	0.10%
2021/04/12	1	55.90	0	0.00	56.30	1	1,014	0.10%
2021/04/08	2	56.35	0	0.00	56.40	2	1,036	0.19%
2021/04/07	4	56.25	0	0.00	56.60	4	1,047	0.38%
2021/04/06	0	0.00	1	57.00	56.80	-1	1,060	-0.09%
2021/04/01	1	56.70	2	56.80	56.80	-1	1,089	-0.09%
2021/03/31	1	56.80	2	56.65	57.00	-1	1,126	-0.09%
2021/03/30	2	55.60	0	0.00	56.00	2	1,218	0.16%
2021/03/29	1	55.60	1	55.60	55.50	0	1,312	0.00%
2021/03/26	0	0.00	1	55.60	55.70	-1	1,400	-0.07%
2021/03/25	2	55.90	5	55.64	56.00	-3	1,489	-0.20%
2021/03/24	5	54.12	0	0.00	54.40	5	1,610	0.31%
2021/03/19	4	53.05	0	0.00	53.70	4	1,675	0.24%
2021/03/18	2	53.95	0	0.00	53.70	2	1,690	0.12%
2021/03/17	1	54.20	0	0.00	54.10	1	1,703	0.06%
2021/03/16	1	53.90	1	54.50	54.60	0	1,739	0.00%
2021/03/15	1	53.50	0	0.00	53.80	1	1,797	0.06%
2021/03/12	1	53.70	0	0.00	53.90	1	1,865	0.05%
2021/03/11	0	0.00	3	54.30	54.00	-3	1,944	-0.15%
2021/03/04	1	53.30	0	0.00	53.20	1	2,162	0.05%
2021/02/25	2	54.70	2	55.20	55.10	0	2,245	0.00%
2021/02/24	1	54.40	2	53.95	54.20	-1	2,238	-0.04%
2021/02/23	1	53.40	3	54.00	53.90	-2	2,220	-0.09%
2021/02/22	2	51.70	0	0.00	51.60	2	2,193	0.09%
2021/02/18	1	51.30	0	0.00	51.10	1	2,191	0.05%
2021/01/29	1	50.90	0	0.00	50.00	1	2,184	0.05%
2021/01/28	6	51.17	0	0.00	51.40	6	2,175	0.28%
2021/01/27	2	51.75	0	0.00	52.00	2	2,172	0.09%
2021/01/26	1	51.00	0	0.00	50.80	1	2,163	0.05%
2021/01/25	1	51.30	0	0.00	51.60	1	2,177	0.05%
2021/01/15	1	56.20	0	0.00	54.70	1	2,233	0.04%
2021/01/14	1	55.50	0	0.00	56.10	1	2,247	0.04%
2021/01/13	1	56.00	0	0.00	56.00	1	2,241	0.04%
2021/01/12	1	56.00	0	0.00	56.70	1	2,237	0.04%
2021/01/11	1	58.10	0	0.00	57.40	1	2,228	0.04%
2021/01/08	0	58.70	1	58.70	58.80	-1	2,211	-0.04%
2021/01/06	2	58.10	2	58.90	58.50	0	2,178	0.00%
2021/01/05	1	58.10	0	0.00	58.40	1	2,151	0.05%
2021/01/04	0	0.00	1	57.60	57.70	-1	2,124	-0.05%
2020/12/31	1	56.70	1	56.50	56.30	0	2,115	0.00%
2020/12/30	1	57.50	2	57.60	57.60	-1	2,097	-0.05%
2020/12/28	2	56.70	3	57.30	57.90	-1	2,072	-0.05%
2020/12/25	1	56.00	2	56.80	57.00	-1	2,043	-0.05%
2020/12/17	1	56.40	0	0.00	56.30	1	1,521	0.07%
2020/12/16	2	56.00	14	56.60	56.50	-12	1,507	-0.80%
2020/12/15	1	54.60	1	54.90	54.90	0	1,474	0.00%
2020/12/14	1	55.20	0	0.00	55.40	1	1,460	0.07%
2020/12/11	0	0.00	1	54.20	54.20	-1	1,427	-0.07%
2020/12/10	0	0.00	1	53.60	53.60	-1	1,404	-0.07%
2020/12/09	1	51.80	0	0.00	52.70	1	1,368	0.07%
2020/12/08	2	54.00	1	54.40	52.80	1	1,308	0.08%
2020/12/07	0	0.00	4	55.58	56.70	-4	1,237	-0.32%
2020/12/04	3	54.47	1	53.00	53.50	2	1,162	0.17%
2020/12/03	0.1	55.00	0	0.00	54.80	0.1	1,097	0.01%
2020/12/02	0	0.00	1	53.60	53.80	-1	1,023	-0.10%
2020/12/01	1	53.10	0	0.00	53.00	1	992	0.10%
2020/11/30	0	0.00	6	52.47	52.20	-6	979	-0.61%
2020/11/27	5	51.20	0	0.00	51.30	5	955	0.52%
2020/11/26	1	49.60	2	50.70	51.00	-1	993	-0.10%
2020/11/24	0	0.00	1	48.20	48.45	-1	972	-0.10%
2020/11/17	0	0.00	9	46.95	47.10	-9	1,016	-0.89%
2020/11/16	1	46.75	0	0.00	46.95	1	1,032	0.10%
2020/11/05	0	0.00	1	45.90	45.80	-1	1,091	-0.09%
2020/11/02	1	44.55	0	0.00	44.80	1	1,116	0.09%
2020/10/30	1	44.70	0	0.00	44.00	1	1,100	0.09%
2020/10/22	0	0.00	1	46.30	46.30	-1	1,077	-0.09%
2020/10/20	30	46.38	0	0.00	46.35	30	1,071	2.80%
2020/10/15	1	45.30	1	45.30	45.45	0	1,185	0.00%
2020/10/12	10	46.39	0	0.00	46.10	10	1,233	0.81%
2020/10/05	1	45.80	1	45.80	45.35	0	1,291	0.00%
2020/09/30	1	45.45	0	0.00	45.45	1	1,304	0.08%
2020/09/28	1	44.50	0	0.00	44.75	1	1,341	0.07%
2020/09/24	1	44.00	0	0.00	44.10	1	1,361	0.07%
2020/09/17	1	46.80	0	0.00	46.75	1	1,393	0.07%
2020/09/01	1	46.50	0	0.00	47.50	1	1,669	0.06%
2020/08/28	1	46.80	0	0.00	46.75	1	1,589	0.06%
2020/08/25	0.5	46.15	0	0.00	46.10	0.5	1,581	0.03%
2020/08/24	1	44.60	0	0.00	44.60	1	1,598	0.06%
2020/08/12	0	0.00	2	44.40	43.90	-2	1,671	-0.12%
2020/08/11	1	44.55	1	44.10	44.55	0	1,678	0.00%
2020/08/10	1	43.90	0	0.00	43.90	1	1,658	0.06%
2020/08/05	0	0.00	5	42.30	42.25	-5	1,718	-0.29%
2020/08/03	2	42.10	3	42.50	42.15	-1	1,726	-0.06%
2020/07/29	2	42.75	0	0.00	42.05	2	1,704	0.12%
2020/07/28	2	42.25	0	0.00	42.00	2	1,687	0.12%
2020/07/22	0	0.00	61	48.95	48.95	-61	1,663	-3.67%
2020/07/21	1	48.85	3	49.22	49.05	-2	1,638	-0.12%
2020/07/17	60	48.89	1	48.70	49.10	59	1,626	3.63%
2020/07/15	0	0.00	3	49.20	49.50	-3	1,629	-0.18%
2020/07/14	0	0.00	1	48.60	48.65	-1	1,631	-0.06%
2020/07/13	2	48.35	3	48.23	48.30	-1	1,643	-0.06%
2020/07/10	2	48.35	0	0.00	48.35	2	1,654	0.12%
2020/07/08	0	0.00	1	49.80	49.85	-1	1,659	-0.06%
2020/07/06	0	0.00	20	49.80	49.70	-20	1,692	-1.18%
2020/07/02	0	0.00	1	48.85	49.05	-1	1,703	-0.06%
2020/07/01	0	0.00	1	48.40	48.30	-1	1,712	-0.06%
2020/06/23	5	47.32	2	47.25	47.50	3	1,729	0.17%
2020/06/22	1	44.85	0	0.00	44.90	1	1,644	0.06%
2020/06/17	1	43.70	0	0.00	43.55	1	1,568	0.06%
2020/06/12	1	44.15	0	0.00	44.15	1	1,585	0.06%
2020/06/01	0	0.00	5	44.60	44.00	-5	1,630	-0.31%
2020/05/29	5	44.00	2	44.05	43.70	3	1,625	0.18%
2020/05/28	0	0.00	2	45.23	44.35	-2	1,568	-0.13%
2020/05/27	2	45.05	3	45.10	45.80	-1	1,554	-0.06%
2020/05/26	2	44.10	2	44.20	44.60	0	1,545	0.00%
2020/05/25	0	0.00	2	44.00	44.00	-2	1,534	-0.13%
2020/05/20	1	43.95	0	0.00	44.00	1	1,527	0.07%
2020/05/19	1	43.85	2	43.95	44.00	-1	1,514	-0.07%
2020/05/15	2	43.85	0	0.00	44.00	2	1,486	0.13%
2020/05/14	7	44.11	0	0.00	44.00	7	1,475	0.47%
2020/05/13	0	0.00	2	44.55	45.00	-2	1,448	-0.14%
2020/05/12	3	43.43	0	0.00	44.50	3	1,433	0.21%
2020/05/11	4	43.60	2	43.75	43.40	2	1,412	0.14%
2020/05/07	2	42.70	0	0.00	42.65	2	1,411	0.14%
2020/05/05	0	0.00	11	42.05	42.15	-11	1,424	-0.77%
2020/05/04	1	42.80	1	42.45	42.45	0	1,430	0.00%
2020/04/28	1	43.40	3	43.25	42.85	-2	1,439	-0.14%
2020/04/27	0	0.00	1	42.75	42.95	-1	1,465	-0.07%
2020/04/16	0	0.00	3	41.50	41.70	-3	1,350	-0.22%
2020/04/14	1	40.20	1	40.90	41.00	0	1,327	0.00%
2020/04/09	0	0.00	1	39.90	39.80	-1	1,277	-0.08%
2020/04/08	0	0.00	4	39.29	39.80	-4	1,224	-0.33%
2020/04/07	0	0.00	1	38.30	39.00	-1	1,201	-0.08%
2020/04/06	1	37.35	0	0.00	38.15	1	1,186	0.08%
2020/04/01	0	0.00	2	38.00	37.90	-2	1,160	-0.17%
2020/03/31	0	0.00	1	37.70	38.00	-1	1,126	-0.09%
2020/03/30	1	34.00	3	34.20	34.55	-2	1,085	-0.18%
2020/03/26	1	33.80	1	34.00	33.85	0	1,076	0.00%
2020/03/25	6	33.95	0	0.00	33.75	6	1,081	0.55%
2020/03/24	0	0.00	3	32.50	31.90	-3	1,110	-0.27%
2020/03/20	3	30.05	12	31.56	31.35	-9	1,153	-0.78%
2020/03/19	36	29.78	0	0.00	29.10	36	1,145	3.14%
2020/03/18	2	32.15	0	0.00	32.20	2	1,109	0.18%
2020/03/17	1	32.40	0	0.00	32.60	1	1,091	0.09%
2020/03/13	1	33.25	0	0.00	34.95	1	1,057	0.09%
2020/03/12	3	36.35	0	0.00	36.30	3	1,012	0.30%
2020/03/09	4	37.50	14	37.65	37.40	-10	982	-1.02%
2020/03/03	1	37.95	0	0.00	37.95	1	956	0.10%
2020/03/02	0	0.00	20	38.15	37.40	-20	960	-2.08%
2020/02/27	3	38.50	0	0.00	37.85	3	935	0.32%
2020/02/26	2	38.63	0	0.00	38.70	2	910	0.22%
2020/02/25	0	0.00	20	38.80	38.85	-20	900	-2.22%
2020/02/18	2	39.05	0	0.00	39.00	2	907	0.22%
2020/02/14	0	0.00	2	39.28	39.20	-2	924	-0.22%
2020/02/13	2	39.40	1	39.45	39.25	1	917	0.11%
2020/02/12	1	39.35	0	0.00	39.35	1	904	0.11%
2020/02/11	1	38.85	0	0.00	38.75	1	891	0.11%
2020/02/07	1	38.80	0	0.00	39.20	1	868	0.12%
2020/02/06	0	0.00	10	39.20	39.30	-10	858	-1.17%
2020/02/05	0	0.00	10	39.15	39.10	-10	856	-1.17%
2020/02/04	3	39.45	1	39.65	39.40	2	852	0.23%
2020/02/03	0	0.00	6	39.21	39.60	-6	845	-0.71%
2020/01/31	0	0.00	2	39.50	40.35	-2	833	-0.24%
2020/01/30	5	39.27	1	39.80	39.05	4	814	0.49%
2020/01/20	0	0.00	1	41.10	41.15	-1	790	-0.13%
2020/01/16	1	39.90	0	0.00	40.50	1	774	0.13%
2020/01/13	3	40.45	0	0.00	40.45	3	764	0.39%
2019/12/30	0	0.00	2	40.23	40.20	-2	783	-0.26%
2019/12/27	2	40.35	4	40.31	40.25	-2	775	-0.26%
2019/12/25	0	0.00	1	40.60	40.85	-1	771	-0.13%
2019/12/19	1	40.30	1	41.00	41.20	0	743	0.00%
2019/12/18	0	0.00	2	39.90	40.30	-2	690	-0.29%
2019/12/02	1	38.25	0	0.00	38.45	1	616	0.16%
2019/11/28	2	38.85	2	38.75	38.65	0	612	0.00%
2019/11/22	0	0.00	1	38.40	38.50	-1	600	-0.17%
2019/11/15	0	0.00	1	39.20	39.05	-1	587	-0.17%
2019/11/12	1	37.60	0	0.00	38.10	1	545	0.18%
2019/11/11	1	37.55	0	0.00	37.60	1	555	0.18%
2019/11/08	3	37.70	0	0.00	37.70	3	557	0.54%
2019/11/04	2	38.15	1	38.35	38.50	1	544	0.18%
2019/11/01	10	38.60	0	0.00	38.15	10	541	1.85%
2019/10/29	2	38.38	0	0.00	38.35	2	539	0.37%
2019/10/28	0	0.00	10	38.30	38.30	-10	532	-1.88%
2019/10/17	0	0.00	1	38.20	38.20	-1	526	-0.19%
2019/10/15	2	37.25	0	0.00	37.20	2	509	0.39%
2019/09/27	1	36.55	0	0.00	36.55	1	561	0.18%
2019/09/24	1	36.90	0	0.00	36.85	1	566	0.18%
2019/09/20	1	36.85	0	0.00	36.85	1	580	0.17%
2019/09/19	1	37.00	0	0.00	37.05	1	580	0.17%
2019/09/18	1	37.35	0	0.00	37.00	1	585	0.17%
2019/09/17	1	36.90	0	0.00	36.90	1	583	0.17%
2019/09/11	1	36.80	0	0.00	36.80	1	587	0.17%
2019/09/06	2	37.55	0	0.00	37.40	2	586	0.34%
2019/09/05	0	0.00	1	37.80	37.60	-1	591	-0.17%
2019/08/28	1	36.60	3	36.50	36.70	-2	635	-0.31%
2019/08/21	8	38.02	0	0.00	37.60	8	745	1.07%
2019/08/15	0	0.00	2	38.30	38.30	-2	768	-0.26%
2019/08/08	0	0.00	5	37.65	37.80	-5	772	-0.65%
2019/08/07	4	37.05	2	37.35	37.00	2	772	0.26%
2019/08/06	2	36.23	0	0.00	36.95	2	775	0.26%
2019/08/05	9	37.06	0	0.00	37.05	9	773	1.16%
2019/08/02	1	37.45	0	0.00	37.35	1	786	0.13%
2019/07/23	2	39.70	14	39.05	39.05	-12	800	-1.50%
2019/07/22	18	40.62	5	40.25	40.20	13	791	1.64%
2019/07/19	0	0.00	73	39.90	39.95	-73	779	-9.37%
2019/07/15	12	40.90	9	40.95	41.00	3	725	0.41%
2019/07/12	51	40.80	0	0.00	40.80	51	710	7.18%
2019/07/11	0	0.00	17	41.00	41.00	-17	702	-2.42%
2019/07/10	0	0.00	12	40.96	41.05	-12	702	-1.71%
2019/07/09	0	0.00	15	40.96	41.00	-15	701	-2.14%
2019/07/05	1	40.95	15	40.95	41.05	-14	704	-1.99%
2019/07/03	0	0.00	5	40.57	40.55	-5	728	-0.69%
2019/06/28	0	0.00	6	41.17	41.25	-6	736	-0.81%
2019/06/21	0	0.00	4	40.56	40.80	-4	765	-0.52%
2019/06/19	0	0.00	11	40.24	40.55	-11	764	-1.44%
2019/06/11	0	0.00	1	40.10	39.95	-1	976	-0.10%
2019/06/10	0	0.00	20	40.05	40.20	-20	1,036	-1.93%
2019/06/06	4	39.53	65	39.65	39.80	-61	1,039	-5.87%
2019/06/05	0	0.00	25	39.42	39.30	-25	1,043	-2.39%
2019/06/03	0	0.00	1	39.85	39.90	-1	1,052	-0.10%
2019/05/30	0	0.00	21	39.20	39.20	-21	1,028	-2.04%
2019/05/29	20	38.33	0	0.00	38.30	20	1,020	1.96%
2019/05/28	0	0.00	1	38.55	38.55	-1	1,004	-0.10%
2019/05/27	1	38.20	0	0.00	38.05	1	962	0.10%
2019/05/14	1	36.60	0	0.00	37.05	1	964	0.10%
2019/05/09	1	37.60	0	0.00	37.55	1	977	0.10%
2019/04/23	0.1	37.05	0	0.00	37.00	0.1	1,043	0.01%
2019/04/19	100	37.43	1	37.50	37.45	99	1,041	9.50%
2019/04/15	9	37.85	0	0.00	37.75	9	1,040	0.86%
2019/04/12	131	37.87	0	0.00	37.75	131	1,038	12.62%	大買/鉅額交易
2019/04/11	1	37.90	0	0.00	37.95	1	1,032	0.10%
2019/04/10	0	0.00	12	38.08	37.80	-12	1,029	-1.17%
2019/04/09	5	37.10	10	37.95	37.55	-5	1,012	-0.49%
2019/04/03	0	0.00	2	36.85	37.00	-2	989	-0.20%
2019/04/01	0	0.00	10	37.65	37.70	-10	998	-1.00%
2019/03/29	100	37.30	0	0.00	37.50	100	986	10.13%
2019/03/28	0	0.00	5	37.10	37.15	-5	974	-0.51%
2019/03/27	2	37.00	10	37.30	37.05	-8	963	-0.83%
2019/03/26	0	0.00	10	36.25	36.35	-10	941	-1.06%
2019/03/25	1	35.90	0	0.00	35.80	1	941	0.11%
2019/03/22	0	0.00	16	36.37	36.45	-16	944	-1.69%
2019/03/21	0	0.00	4	36.25	36.25	-4	939	-0.43%
2019/03/20	0	0.00	20	36.20	36.40	-20	935	-2.14%
2019/03/19	0	0.00	11	36.18	36.05	-11	930	-1.18%
2019/03/18	0	0.00	20	35.75	35.90	-20	922	-2.17%
2019/03/15	1	35.60	10	35.70	35.35	-9	916	-0.98%
2019/03/14	20	35.10	30	35.25	35.10	-10	731	-1.37%
2019/03/13	1	34.75	3	34.42	34.50	-2	708	-0.28%
2019/03/12	1	35.25	1	35.40	35.45	0	649	0.00%
2019/03/11	5	35.74	0	0.00	35.65	5	640	0.78%
2019/03/07	2	36.55	0	0.00	36.20	2	634	0.32%
2019/03/06	2	36.85	0	0.00	36.85	2	620	0.32%
2019/03/05	3	36.98	0	0.00	37.00	3	623	0.48%
2019/03/04	0	0.00	70	37.55	37.85	-70	631	-11.08%
2019/02/25	0	0.00	10	37.40	37.40	-10	636	-1.57%
2019/02/21	0	0.00	2	38.20	38.15	-2	632	-0.32%
2019/02/18	2	37.40	0	0.00	37.35	2	614	0.33%
2019/02/12	0	0.00	2	38.68	38.40	-2	592	-0.34%
2019/01/30	0	0.00	10	37.35	37.30	-10	570	-1.75%
2019/01/29	0	0.00	20	37.50	37.55	-20	571	-3.50%
2019/01/28	1	37.70	0	0.00	37.30	1	572	0.17%
2019/01/24	1	36.80	16	36.25	36.80	-15	602	-2.49%
2019/01/21	0	0.00	1	36.00	35.95	-1	626	-0.16%
2019/01/18	1	35.75	1	35.85	36.00	0	632	0.00%
2019/01/15	1	35.00	0	0.00	35.20	1	656	0.15%
2019/01/09	0	0.00	2	34.90	34.90	-2	737	-0.27%
2019/01/04	2	34.30	0	0.00	34.35	2	828	0.24%
2018/12/27	0	0.00	2	35.05	34.30	-2	967	-0.21%
2018/12/26	0	0.00	5	34.85	34.80	-5	982	-0.51%
2018/12/25	3	35.60	0	0.00	34.75	3	1,023	0.29%
2018/12/24	0	0.00	1	34.80	34.65	-1	1,123	-0.09%
2018/12/14	2	34.45	0	0.00	34.35	2	1,230	0.16%
2018/12/07	0	0.00	2	34.75	35.00	-2	1,237	-0.16%
2018/12/06	1	33.60	0	0.00	33.60	1	1,238	0.08%
2018/12/04	1	35.10	0	0.00	35.00	1	1,236	0.08%
2018/11/26	6	34.95	0	0.00	35.00	6	1,184	0.51%
2018/11/06	1	35.50	0	0.00	36.00	1	1,166	0.09%
2018/10/12	0	0.00	10	35.50	35.55	-10	905	-1.10%
2018/10/11	0	0.00	3	34.50	34.90	-3	857	-0.35%
2018/10/08	0	0.00	1	35.50	35.55	-1	767	-0.13%
2018/10/05	0	0.00	1	35.45	35.50	-1	761	-0.13%
2018/10/03	1	35.00	3	35.52	35.25	-2	715	-0.28%
2018/10/02	1	36.00	4	35.20	36.05	-3	671	-0.45%
2018/10/01	12	33.34	10	34.00	34.00	2	560	0.36%
2018/09/14	1	31.55	0	0.00	31.55	1	493	0.20%
2018/09/13	0	0.00	3	31.60	31.50	-3	498	-0.60%
2018/09/11	0	0.00	20	31.25	31.30	-20	495	-4.03%
2018/09/06	2	30.80	0	0.00	30.70	2	497	0.40%
2018/08/30	1	31.50	0	0.00	31.40	1	518	0.19%
2018/08/24	20	31.10	0	0.00	31.10	20	537	3.72%
2018/08/21	1	30.55	0	0.00	30.75	1	559	0.18%
2018/08/14	2	30.70	0	0.00	30.60	2	555	0.36%
2018/08/02	10	31.35	0	0.00	31.40	10	579	1.72%
2018/07/18	0	0.00	4	32.95	33.05	-4	516	-0.77%
2018/07/11	4	31.88	0	0.00	31.80	4	535	0.75%
2018/07/06	30	31.70	0	0.00	31.75	30	530	5.66%
2018/07/05	32	32.13	0	0.00	32.00	32	524	6.10%
2018/07/04	68	32.07	0	0.00	32.00	68	528	12.86%
2018/06/28	1	32.00	5	32.10	31.95	-4	524	-0.76%
2018/06/26	1	32.15	0	0.00	31.95	1	520	0.19%
2018/06/25	1	32.50	0	0.00	32.35	1	518	0.19%
2018/06/21	2	32.95	0	0.00	32.85	2	504	0.40%
2018/06/12	3	33.70	1	33.70	33.45	2	581	0.34%
2018/06/11	0	0.00	2	33.83	33.70	-2	594	-0.34%
2018/06/08	0	0.00	1	34.15	34.20	-1	615	-0.16%
2018/06/07	1	34.35	3	34.50	34.30	-2	622	-0.32%
2018/06/06	1	34.35	0	0.00	34.50	1	640	0.16%
2018/06/01	6	33.65	0	0.00	33.80	6	619	0.97%
2018/05/23	2	33.80	0	0.00	33.80	2	610	0.33%
2018/05/17	0	0.00	1	33.90	33.95	-1	631	-0.16%
2018/05/16	1	33.55	2	34.20	34.15	-1	629	-0.16%
2018/05/10	2	32.70	0	0.00	32.55	2	645	0.31%
2018/05/02	2	32.55	0	0.00	32.55	2	653	0.31%
2018/04/24	0	0.00	3	33.20	32.80	-3	655	-0.46%
2018/04/23	1	33.25	0	0.00	33.35	1	652	0.15%
2018/04/11	3	32.75	0	0.00	32.80	3	638	0.47%
2018/04/10	50	32.80	0	0.00	32.60	50	639	7.82%
2018/04/02	0	0.00	1	32.95	33.05	-1	642	-0.16%
2018/03/30	4	32.98	40	32.97	33.10	-36	639	-5.63%
2018/03/23	4	32.15	0	0.00	32.15	4	631	0.63%
2018/03/22	0	0.00	4	33.20	32.40	-4	634	-0.63%
2018/03/21	11	33.05	0	0.00	33.05	11	624	1.76%
2018/03/20	9	33.30	0	0.00	33.30	9	629	1.43%
2018/03/16	20	33.45	0	0.00	33.60	20	631	3.17%
2018/03/14	31	33.61	10	33.80	33.70	21	535	3.92%
2018/03/13	1	33.20	0	0.00	32.95	1	520	0.19%
2018/03/05	10	31.55	0	0.00	31.55	10	505	1.98%
2018/02/23	0	0.00	3	32.15	32.30	-3	495	-0.61%
2018/02/21	2	32.15	0	0.00	32.20	2	511	0.39%
2018/02/06	0	0.00	1	31.30	30.85	-1	482	-0.21%
2018/02/05	0	0.00	1	32.20	32.20	-1	464	-0.22%
2018/01/18	3	32.70	0	0.00	32.60	3	537	0.56%
2018/01/10	63	32.24	2	32.25	32.10	61	602	10.12%
2018/01/09	47	32.39	0	0.00	32.45	47	607	7.74%
2018/01/04	0	0.00	2	32.35	32.70	-2	625	-0.32%
2018/01/03	0	0.00	1	32.45	32.50	-1	625	-0.16%
2018/01/02	0	0.00	10	32.20	32.40	-10	621	-1.61%