遠雄 (5522)-永豐金-松山券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
6,175張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	82.90	0	0.00	80.00	2	3,087	0.06%
2024/05/09	2	82.45	9	82.47	81.50	-7	2,991	-0.23%
2024/05/08	2	84.85	2	84.95	84.10	0	2,875	0.00%
2024/05/07	5	85.78	3	88.03	87.20	2	2,731	0.07%
2024/05/06	39.1	89.02	39	89.39	89.20	0.1	2,480	0.00%
2024/05/03	24	85.39	23	86.43	88.60	1	2,039	0.05%
2024/05/02	6	79.88	15	80.60	80.60	-9	1,606	-0.56%
2024/04/30	0	0.00	1	72.80	73.30	-1	1,497	-0.07%
2024/04/29	4	70.58	6	70.72	72.50	-2	1,395	-0.14%
2024/04/26	5	66.60	5	68.50	68.80	0	1,274	0.00%
2024/04/25	1	68.20	1	69.00	68.50	0	1,185	0.00%
2024/04/24	0	0.00	2	63.25	63.90	-2	1,033	-0.19%
2024/04/19	0	62.00	1	64.10	62.20	-1	877	-0.11%
2024/04/18	2	60.30	2	60.10	60.10	0	742	0.00%
2024/04/16	0	58.50	0	0.00	58.70	0	662	0.00%
2024/04/15	1	60.00	2	59.60	59.70	-1	639	-0.16%
2024/04/12	1	59.70	0	0.00	59.60	1	616	0.16%
2024/04/11	3	59.80	0	0.00	59.70	3	609	0.49%
2024/04/10	1	59.60	0	0.00	59.50	1	594	0.17%
2024/04/09	1	59.10	0	0.00	59.70	1	578	0.17%
2024/04/03	0	0.00	6	57.70	57.60	-6	554	-1.08%
2024/04/02	2	58.05	0	0.00	58.00	2	549	0.36%
2024/03/26	0	0.00	10	57.30	57.20	-10	613	-1.63%
2024/03/18	0	56.60	0	0.00	56.80	0	748	0.00%
2024/03/14	1	57.00	0	0.00	56.90	1	725	0.14%
2024/03/13	12	56.97	0	0.00	57.00	12	716	1.68%
2024/02/29	0	56.30	0	0.00	56.20	0	679	0.00%
2024/02/26	0	0.00	2	56.20	56.30	-2	674	-0.30%
2024/02/20	1	56.00	2	56.50	56.00	-1	672	-0.15%
2024/02/19	2	56.55	0	0.00	56.50	2	667	0.30%
2024/01/30	2	57.10	0	0.00	57.10	2	643	0.31%
2024/01/26	6	57.20	0	0.00	57.70	6	639	0.94%
2024/01/19	0	0.00	1	57.00	57.20	-1	662	-0.15%
2024/01/08	0	0.00	1	57.20	57.40	-1	700	-0.14%
2024/01/04	0	0.00	1	57.00	56.90	-1	703	-0.14%
2023/12/22	0	0.00	3	55.90	56.00	-3	703	-0.43%
2023/12/21	3	56.20	0	0.00	56.10	3	672	0.45%
2023/12/20	0.1	56.10	0	0.00	56.10	0.1	618	0.02%
2023/12/18	0	57.20	0	0.00	56.60	0	515	0.00%
2023/12/04	0	0.00	10	59.50	59.90	-10	442	-2.26%
2023/12/01	11	58.98	0	0.00	59.00	11	437	2.51%
2023/11/20	2	59.50	2	59.10	59.10	0	422	0.00%
2023/11/16	0	59.40	0	0.00	59.40	0	421	0.00%
2023/10/16	0	0.00	1	59.70	60.20	-1	369	-0.27%
2023/10/05	0	0.00	1	58.30	58.80	-1	362	-0.28%
2023/09/22	0	57.00	0	0.00	56.60	0	365	0.00%
2023/09/21	1	57.30	0	0.00	57.40	1	362	0.28%
2023/09/01	1	56.00	0	0.00	55.90	1	490	0.20%
2023/08/30	0	55.60	0	0.00	56.10	0	505	0.00%
2023/08/29	0	56.60	0	0.00	56.20	0	516	0.00%
2023/08/24	0	55.30	0	0.00	55.60	0	538	0.00%
2023/08/17	0	0.00	0.2	56.20	56.30	-0.2	568	-0.04%
2023/08/16	1	56.00	0	0.00	56.00	1	575	0.17%
2023/08/15	5	56.30	0	0.00	56.20	5	577	0.87%
2023/08/14	0	0.00	1	56.60	56.40	-1	584	-0.17%
2023/08/11	0	0.00	1	57.30	57.30	-1	590	-0.17%
2023/08/07	1	58.00	0	0.00	57.70	1	605	0.17%
2023/08/02	0	57.20	0	0.00	57.20	0	608	0.00%
2023/07/28	0	57.70	0	0.00	57.50	0	604	0.00%
2023/07/24	5	57.00	0	0.00	56.50	5	637	0.78%
2023/07/21	1	57.80	0.1	58.30	57.60	0.9	671	0.13%
2023/07/03	1.1	60.55	0	0.00	61.00	1.1	780	0.14%
2023/06/28	0.1	61.30	0	0.00	61.30	0.1	790	0.01%
2023/06/19	0	0.00	20	60.95	61.10	-20	764	-2.62%
2023/06/15	0	0.00	1	60.00	61.10	-1	734	-0.14%
2023/06/14	1	62.90	0	0.00	62.90	1	725	0.14%
2023/06/09	0	0.00	0.1	62.55	62.40	-0.1	710	-0.01%
2023/05/30	5	62.10	0	0.00	61.90	5	686	0.73%
2023/05/25	2	61.90	0	0.00	61.80	2	682	0.29%
2023/05/19	0	0.00	0.3	61.00	61.10	-0.3	654	-0.04%
2023/05/18	0	60.60	0	0.00	60.70	0	653	0.00%
2023/05/15	0	0.00	2	60.10	60.60	-2	638	-0.31%
2023/05/11	2	60.80	1	60.70	60.50	1	641	0.16%
2023/05/09	0	0.00	1	61.20	61.10	-1	640	-0.16%
2023/05/08	0	0.00	2	60.75	61.10	-2	641	-0.31%
2023/04/28	1	61.40	0	0.00	61.40	1	650	0.15%
2023/04/27	1	59.80	1	60.50	60.90	0	644	0.00%
2023/04/25	0.3	58.50	0	0.00	58.50	0.3	574	0.04%
2023/04/19	1	58.00	0	0.00	57.80	1	496	0.20%
2023/04/07	1	57.60	0	0.00	57.90	1	464	0.22%
2023/03/27	1	57.40	0	0.00	57.20	1	733	0.14%
2023/03/20	1	57.90	0	0.00	58.20	1	866	0.12%
2023/03/17	0	0.00	1	57.10	58.40	-1	872	-0.11%
2023/03/08	1	58.80	0	0.00	59.00	1	890	0.11%
2023/03/01	9	58.60	0	0.00	58.80	9	887	1.01%
2023/02/07	0.1	58.39	0	0.00	58.50	0.1	967	0.01%
2023/02/06	0	0.00	1	58.20	58.40	-1	966	-0.10%
2023/02/02	0	57.70	0	0.00	57.70	0	961	0.00%
2023/01/09	0	0.00	1	56.90	56.50	-1	1,048	-0.10%
2023/01/06	0	0.00	2	56.50	56.70	-2	1,063	-0.19%
2023/01/05	0	0.00	2	57.10	57.20	-2	1,073	-0.19%
2023/01/04	3	56.40	3	56.30	56.40	0	1,079	0.00%
2022/12/26	6	57.63	0	0.00	57.80	6	1,112	0.54%
2022/12/23	2	57.40	1	58.10	58.50	1	1,115	0.09%
2022/12/22	1	57.20	1	58.00	58.30	0	1,104	0.00%
2022/12/21	1	57.00	1	57.70	57.70	0	1,069	0.00%
2022/12/20	0	0.00	5	56.80	57.80	-5	1,017	-0.49%
2022/12/19	2	59.10	10	59.25	57.30	-8	960	-0.83%
2022/12/16	1	54.30	1	55.40	55.40	0	869	0.00%
2022/12/15	0	0.00	1	52.10	52.20	-1	829	-0.12%
2022/12/14	0	0.00	2	53.20	52.20	-2	870	-0.23%
2022/12/13	0.1	53.50	0	0.00	53.10	0.1	902	0.01%
2022/12/12	0	0.00	1	53.40	53.40	-1	927	-0.11%
2022/12/07	1	52.90	0	0.00	52.40	1	959	0.10%
2022/12/06	0	0.00	0.2	53.30	53.10	-0.2	941	-0.02%
2022/12/01	1.1	53.98	0	0.00	54.90	1.1	908	0.12%
2022/11/30	0.1	54.90	0	0.00	54.70	0.1	904	0.01%
2022/11/29	0	0.00	1	53.20	54.00	-1	899	-0.11%
2022/11/25	1	52.90	0	0.00	53.00	1	903	0.11%
2022/11/21	0.1	52.90	0	0.00	52.60	0.1	912	0.01%
2022/11/10	1	51.30	0	0.00	51.70	1	888	0.11%
2022/11/07	2	50.30	0	0.00	50.90	2	872	0.23%
2022/10/28	0	0.00	1	53.30	53.50	-1	847	-0.12%
2022/10/25	0.1	53.60	0	0.00	53.00	0.1	857	0.01%
2022/10/21	20	53.53	0	0.00	52.90	20	857	2.33%
2022/10/19	0	0.00	20	56.10	55.80	-20	846	-2.36%
2022/10/18	1	52.50	0	0.00	52.50	1	818	0.12%
2022/09/30	0	57.50	0	0.00	57.50	0	703	0.00%
2022/09/19	1	60.60	1.3	59.35	59.00	-0.3	539	-0.06%
2022/09/16	1	59.70	0	0.00	60.10	1	512	0.20%
2022/09/15	5.1	61.51	0	0.00	61.20	5.1	500	1.02%
2022/09/14	0	61.60	0	0.00	61.60	0	506	0.00%
2022/09/12	0.1	62.20	0	0.00	61.80	0.1	532	0.02%
2022/09/07	0.1	63.00	0	0.00	62.70	0.1	598	0.02%
2022/08/30	1	62.00	6	61.70	62.10	-5	624	-0.80%
2022/08/19	0.1	62.70	0	0.00	62.40	0.1	629	0.02%
2022/08/18	4	63.13	0	0.00	62.90	4	631	0.63%
2022/08/17	2	63.90	0	0.00	63.10	2	633	0.32%
2022/08/15	0	0.00	0	64.20	64.00	0	627	-0.01%
2022/08/09	0.1	63.49	1	63.50	63.50	-0.9	644	-0.14%
2022/08/08	0	0.00	1	62.90	62.90	-1	650	-0.15%
2022/08/03	0	0.00	0	63.10	63.30	0	666	-0.01%
2022/07/18	0.5	61.60	0	0.00	60.80	0.5	678	0.07%
2022/07/13	1	61.30	0	0.00	61.70	1	676	0.15%
2022/06/24	3	63.47	3	63.50	63.50	0	724	0.00%
2022/06/22	0	61.00	0	0.00	61.20	0	700	0.00%
2022/06/21	0	0.00	0.1	61.90	61.80	-0.1	690	-0.01%
2022/06/20	2	60.20	2	59.40	59.40	0	690	0.00%
2022/06/17	9	60.03	8	59.70	59.70	1	671	0.15%
2022/06/16	1	62.10	3	61.77	61.70	-2	644	-0.31%
2022/06/10	0.5	66.00	0	0.00	65.80	0.5	613	0.08%
2022/06/08	2	66.20	0	0.00	66.30	2	619	0.32%
2022/05/25	1	63.90	0	0.00	63.80	1	648	0.15%
2022/05/04	1	66.50	0	0.00	66.50	1	654	0.15%
2022/04/28	0	0.00	2	67.50	67.90	-2	667	-0.30%
2022/04/27	1	66.80	2	67.40	67.40	-1	656	-0.15%
2022/04/25	0	0.00	2	65.50	65.10	-2	640	-0.31%
2022/04/21	2	66.90	1	66.70	67.30	1	635	0.16%
2022/04/18	0	0.00	1	67.60	67.80	-1	627	-0.16%
2022/04/11	0	68.70	0	0.00	68.80	0	668	0.00%
2022/03/31	0.1	68.10	0	0.00	68.40	0.1	625	0.02%
2022/03/29	0.1	65.10	0	0.00	65.20	0.1	606	0.01%
2022/03/16	2	61.70	0	0.00	61.80	2	678	0.29%
2022/03/15	3	61.67	0	0.00	63.40	3	667	0.45%
2022/03/11	0.1	63.20	0	0.00	62.70	0.1	644	0.02%
2022/03/10	0	0.00	15	63.60	62.70	-15	643	-2.33%
2022/03/07	0	61.40	0	0.00	61.80	0	620	0.00%
2022/03/02	0	0.00	2	62.60	62.50	-2	621	-0.32%
2022/02/24	1	62.20	0	0.00	61.70	1	617	0.16%
2022/02/22	1	61.90	0	0.00	62.10	1	614	0.16%
2022/02/15	0	0.00	1	63.30	62.80	-1	630	-0.16%
2022/02/09	0	0.00	1	65.30	65.50	-1	663	-0.15%
2022/02/08	0.1	64.90	0	0.00	65.00	0.1	664	0.02%
2022/01/18	0.1	62.20	2	62.10	62.50	-1.9	714	-0.27%
2022/01/17	1	61.80	0	0.00	61.80	1	737	0.14%
2022/01/12	0	0.00	1	62.40	62.60	-1	847	-0.12%
2022/01/07	0	0.00	1	62.10	61.30	-1	874	-0.11%
2022/01/06	1	62.90	0	0.00	62.90	1	868	0.12%
2022/01/05	1	61.00	0	0.00	61.70	1	854	0.12%
2021/12/28	1	62.00	0	0.00	62.20	1	907	0.11%
2021/12/22	4	62.10	0	0.00	61.90	4	940	0.43%
2021/12/21	10	62.20	0	0.00	62.90	10	929	1.08%
2021/12/17	0	62.00	0	0.00	64.10	0	929	0.00%
2021/12/16	0	63.20	0	0.00	62.60	0	942	0.00%
2021/12/15	0	63.50	0	63.60	63.20	0	997	0.00%
2021/12/14	0	64.50	0	0.00	64.20	0	994	0.00%
2021/12/09	0	64.96	0	0.00	65.00	0	1,000	0.00%
2021/12/02	5	64.86	0	0.00	64.60	5	1,006	0.50%
2021/12/01	0	65.40	0	0.00	65.80	0	1,000	0.00%
2021/11/30	0	0.00	5	65.60	64.60	-5	1,006	-0.50%
2021/11/24	1	66.10	0	0.00	66.40	1	1,045	0.10%
2021/11/18	0.1	68.00	0	0.00	67.90	0.1	1,069	0.01%
2021/11/12	0.1	69.00	0	0.00	68.70	0.1	1,142	0.01%
2021/11/11	0.1	69.00	0	0.00	69.20	0.1	1,158	0.01%
2021/11/10	0	0.00	2	68.00	67.70	-2	1,156	-0.17%
2021/10/27	33	68.42	12	68.40	68.40	21	1,083	1.94%
2021/10/26	0	0.00	1	68.30	68.20	-1	1,074	-0.09%
2021/10/25	4	66.95	4	66.40	66.40	0	1,050	0.00%
2021/10/22	2.3	65.61	21	65.82	66.50	-18.8	1,041	-1.80%
2021/10/21	0.1	63.40	0	0.00	62.90	0.1	993	0.01%
2021/10/20	0.7	62.40	0	0.00	61.90	0.7	950	0.07%
2021/10/14	0	0.00	0.3	60.70	60.80	-0.3	951	-0.04%
2021/10/05	0.1	58.80	0	0.00	59.10	0.1	903	0.01%
2021/10/01	0.2	59.20	0	0.00	59.10	0.2	883	0.02%
2021/09/23	0.1	56.80	0	0.00	56.10	0.1	809	0.01%
2021/09/22	11.1	58.53	0	0.00	56.50	11.1	771	1.44%
2021/09/17	5	61.30	0	0.00	61.60	5	701	0.71%
2021/09/15	5	61.50	0	0.00	61.50	5	705	0.71%
2021/09/01	0	0.00	1	63.60	64.20	-1	847	-0.12%
2021/08/30	5	63.70	5	64.14	64.00	0	847	0.00%
2021/08/25	0	0.00	1	61.00	61.80	-1	825	-0.12%
2021/08/24	0	0.00	2	60.80	61.00	-2	820	-0.24%
2021/08/23	3	61.83	0	0.00	62.10	3	810	0.37%
2021/08/20	0	0.00	0	60.20	60.40	0	775	0.00%
2021/07/27	0	0.00	2	56.60	56.80	-2	839	-0.24%
2021/07/19	0	0.00	3	55.50	55.50	-3	817	-0.37%
2021/07/13	1	53.60	1	53.60	53.20	0	834	0.00%
2021/07/12	1	53.10	0.3	55.50	53.60	0.7	855	0.08%
2021/06/30	0	0.00	4	53.13	53.30	-4	871	-0.46%
2021/06/23	0	0.00	10	54.60	53.70	-10	901	-1.11%
2021/06/22	0.1	53.90	0	0.00	53.70	0.1	905	0.01%
2021/06/18	0	0.00	25	54.14	53.30	-25	906	-2.76%
2021/06/17	0	0.00	1	53.60	54.00	-1	890	-0.11%
2021/06/16	3	57.63	0	0.00	57.70	3	887	0.34%
2021/06/15	1	57.50	0	0.00	57.30	1	868	0.12%
2021/06/09	0	57.10	0	0.00	57.00	0	836	0.00%
2021/05/31	0	0.00	1	55.20	54.90	-1	834	-0.12%
2021/05/20	0	53.20	0	0.00	53.00	0	934	0.00%
2021/05/18	1	52.70	0	0.00	52.50	1	939	0.11%
2021/05/17	0	52.40	0	0.00	51.10	0	946	0.00%
2021/05/14	0.1	53.00	0	0.00	53.50	0.1	935	0.01%
2021/05/13	0	52.60	0	0.00	52.30	0	930	0.00%
2021/05/12	0.1	56.10	0	0.00	53.00	0.1	908	0.01%
2021/05/10	0.1	57.80	0	0.00	57.70	0.1	854	0.01%
2021/05/03	0.1	57.60	0	0.00	56.70	0.1	870	0.01%
2021/04/21	0.1	57.60	0	0.00	57.50	0.1	916	0.01%
2021/04/19	0	0.00	2	57.70	57.90	-2	937	-0.21%
2021/04/12	0	0.00	1	56.30	56.30	-1	1,014	-0.10%
2021/04/09	0	0.00	1	56.50	56.20	-1	1,021	-0.10%
2021/04/08	0	0.00	1	56.40	56.40	-1	1,036	-0.10%
2021/04/07	3	56.50	0	0.00	56.60	3	1,047	0.29%
2021/03/31	0	0.00	3	56.50	57.00	-3	1,126	-0.27%
2021/03/30	0	0.00	1	55.70	56.00	-1	1,218	-0.08%
2021/03/29	0	0.00	1	55.20	55.50	-1	1,312	-0.08%
2021/03/26	1	55.90	3	55.80	55.70	-2	1,400	-0.14%
2021/03/24	1	54.60	0	0.00	54.40	1	1,610	0.06%
2021/03/23	1	53.70	0	0.00	53.50	1	1,620	0.06%
2021/03/16	0	0.00	1	54.50	54.60	-1	1,739	-0.06%
2021/03/15	3	53.80	0	0.00	53.80	3	1,797	0.17%
2021/03/12	1	54.00	0	0.00	53.90	1	1,865	0.05%
2021/03/08	0	0.00	0.1	53.10	52.90	-0.1	2,109	0.00%
2021/02/26	1.1	53.25	0	0.00	53.60	1.1	2,233	0.05%
2021/02/25	1	54.10	3	54.67	55.10	-2	2,245	-0.09%
2021/02/19	2	50.90	0	0.00	50.90	2	2,184	0.09%
2021/02/02	1.1	51.00	0	0.00	50.90	1.1	2,188	0.05%
2021/01/29	0	50.90	0	0.00	50.00	0	2,184	0.00%
2021/01/28	0	52.50	0	0.00	51.40	0	2,175	0.00%
2021/01/21	1	51.60	0	0.00	52.00	1	2,270	0.04%
2021/01/20	1	52.40	2	52.45	51.90	-1	2,271	-0.04%
2021/01/18	4	54.00	5	54.80	54.00	-1	2,245	-0.04%
2021/01/11	0	0.00	3	57.33	57.40	-3	2,228	-0.13%
2020/12/29	11	57.83	14	57.84	57.80	-3	2,084	-0.14%
2020/12/28	5	57.20	1	57.90	57.90	4	2,072	0.19%
2020/12/25	2	56.70	5	55.90	57.00	-3	2,043	-0.15%
2020/12/24	1	54.50	10	54.85	55.10	-9	2,001	-0.45%
2020/12/23	0	0.00	13	53.92	53.80	-13	1,899	-0.68%
2020/12/22	0	0.00	10	54.80	53.80	-10	1,813	-0.55%
2020/12/17	8	56.30	8	56.40	56.30	0	1,521	0.00%
2020/12/15	0	0.00	5	54.72	54.90	-5	1,474	-0.34%
2020/12/14	1	55.40	0	0.00	55.40	1	1,460	0.07%
2020/12/10	0.6	55.00	5	52.90	53.60	-4.4	1,404	-0.31%
2020/12/09	0	0.00	13.2	51.71	52.70	-13.2	1,368	-0.96%
2020/12/08	4.1	53.09	3	52.67	52.80	1.1	1,308	0.08%
2020/12/07	2	55.60	16	55.17	56.70	-14	1,237	-1.13%
2020/12/04	39.1	53.89	1	53.50	53.50	38.1	1,162	3.28%
2020/12/03	5.1	53.92	7	54.70	54.80	-1.9	1,097	-0.17%
2020/12/02	0.1	54.00	1	54.00	53.80	-0.9	1,023	-0.09%
2020/12/01	2	53.10	0	0.00	53.00	2	992	0.20%
2020/11/30	3	52.30	1	52.30	52.20	2	979	0.20%
2020/11/27	7	51.30	0	0.00	51.30	7	955	0.73%
2020/11/26	2	50.30	2	50.20	51.00	0	993	0.00%
2020/11/25	20	49.13	2	49.28	49.20	18	977	1.84%
2020/11/24	0	0.00	20	47.90	48.45	-20	972	-2.06%
2020/11/23	5	47.10	0	0.00	47.30	5	953	0.52%
2020/11/19	0.2	46.85	0	0.00	46.80	0.2	1,001	0.02%
2020/11/16	0	0.00	10	47.02	46.95	-10	1,032	-0.97%
2020/11/11	0	0.00	1	46.40	46.90	-1	1,061	-0.09%
2020/11/09	0	0.00	1	45.70	45.65	-1	1,049	-0.10%
2020/11/04	0	0.00	2	44.80	45.50	-2	1,107	-0.18%
2020/11/03	1	45.00	0	0.00	44.95	1	1,110	0.09%
2020/10/30	12	44.30	1	44.70	44.00	11	1,100	1.00%
2020/10/28	15	45.53	0	0.00	45.65	15	1,027	1.46%
2020/10/27	0	0.00	1	45.60	46.00	-1	1,034	-0.10%
2020/10/26	15	45.87	0	0.00	45.90	15	1,044	1.44%
2020/10/22	0	0.00	4	46.06	46.30	-4	1,077	-0.37%
2020/10/20	1	46.35	1	46.35	46.35	0	1,071	0.00%
2020/10/19	1	46.45	7	46.18	46.50	-6	1,123	-0.53%
2020/10/15	1	45.55	0	0.00	45.45	1	1,185	0.08%
2020/10/14	1	45.95	0	0.00	45.80	1	1,202	0.08%
2020/10/08	1	46.00	0	0.00	46.30	1	1,258	0.08%
2020/09/30	0	0.00	1	45.05	45.45	-1	1,304	-0.08%
2020/09/28	1	44.70	0	0.00	44.75	1	1,341	0.07%
2020/09/24	5	44.24	0.2	44.30	44.10	4.8	1,361	0.35%
2020/09/23	3	45.22	0	0.00	45.30	3	1,362	0.22%
2020/09/22	3	46.90	0	0.00	46.55	3	1,363	0.22%
2020/09/21	13	47.33	0	0.00	47.35	13	1,367	0.95%
2020/09/18	0	0.00	1	47.05	46.95	-1	1,369	-0.07%
2020/09/11	0	0.00	1	46.00	45.90	-1	1,588	-0.06%
2020/09/09	1	45.70	0	0.00	46.20	1	1,617	0.06%
2020/09/04	4	46.10	0	0.00	46.05	4	1,661	0.24%
2020/08/27	0	0.00	1	46.50	46.10	-1	1,587	-0.06%
2020/08/26	0	0.00	2.1	46.30	46.25	-2.1	1,582	-0.13%
2020/08/25	0	0.00	1	45.50	46.10	-1	1,581	-0.06%
2020/08/21	0	0.00	16	44.30	44.30	-16	1,640	-0.98%
2020/08/20	4	43.50	3	43.87	43.25	1	1,661	0.06%
2020/08/18	4	44.49	4	44.45	44.45	0	1,645	0.00%
2020/08/13	0	0.00	1	44.15	44.20	-1	1,654	-0.06%
2020/08/12	17	43.96	1	44.10	43.90	16	1,671	0.96%
2020/08/11	5	44.18	2	44.95	44.55	3	1,678	0.18%
2020/08/06	1	42.70	0	0.00	42.85	1	1,690	0.06%
2020/08/05	1	42.20	0	0.00	42.25	1	1,718	0.06%
2020/08/04	1	42.35	0	0.00	42.15	1	1,734	0.06%
2020/08/03	0	0.00	1	42.15	42.15	-1	1,726	-0.06%
2020/07/30	3	42.45	3	42.65	43.05	0	1,710	0.00%
2020/07/29	3	43.00	0	0.00	42.05	3	1,704	0.18%
2020/07/27	3	42.95	4	43.35	43.00	-1	1,698	-0.06%
2020/07/24	3	45.42	32	45.17	44.40	-29	1,694	-1.71%
2020/07/23	2	45.68	15	45.55	45.50	-13	1,683	-0.77%
2020/07/22	6	48.87	1	48.90	48.95	5	1,663	0.30%
2020/07/20	0	0.00	1	49.00	49.00	-1	1,614	-0.06%
2020/07/17	3	48.83	0.2	49.50	49.10	2.8	1,626	0.17%
2020/07/16	10	49.10	0	0.00	49.05	10	1,633	0.61%
2020/07/10	6	48.42	1	48.30	48.35	5	1,654	0.30%
2020/07/09	11	49.23	0	0.00	49.20	11	1,663	0.66%
2020/07/08	20	49.70	0	0.00	49.85	20	1,659	1.20%
2020/07/07	1	49.50	0	0.00	49.75	1	1,664	0.06%
2020/07/06	2	49.63	34.1	49.81	49.70	-32.1	1,692	-1.89%
2020/07/03	0	0.00	1	48.90	49.00	-1	1,693	-0.06%
2020/07/02	2	49.05	0	0.00	49.05	2	1,703	0.12%
2020/07/01	0	0.00	1	47.45	48.30	-1	1,712	-0.06%
2020/06/30	1	47.25	0	0.00	47.30	1	1,724	0.06%
2020/06/29	1	47.05	0	0.00	47.00	1	1,759	0.06%
2020/06/23	10	48.54	12	47.86	47.50	-2	1,729	-0.12%
2020/06/18	3	43.62	0	0.00	43.60	3	1,571	0.19%
2020/06/17	1	43.60	0	0.00	43.55	1	1,568	0.06%
2020/06/16	1	43.90	0	0.00	43.75	1	1,567	0.06%
2020/06/11	4	45.15	1	45.10	44.75	3	1,590	0.19%
2020/06/10	13	45.65	0	0.00	45.45	13	1,592	0.82%
2020/06/09	1	45.10	0	0.00	45.50	1	1,628	0.06%
2020/06/05	1	45.30	0	0.00	45.30	1	1,631	0.06%
2020/06/02	0	0.00	1	44.20	44.25	-1	1,635	-0.06%
2020/05/29	1	44.30	0	0.00	43.70	1	1,625	0.06%
2020/05/28	0	0.00	3	44.50	44.35	-3	1,568	-0.19%
2020/05/27	3	45.30	0	0.00	45.80	3	1,554	0.19%
2020/05/22	0	0.00	24	44.00	43.95	-24	1,532	-1.57%
2020/05/13	0	0.00	1	44.05	45.00	-1	1,448	-0.07%
2020/05/11	0	0.00	1	43.60	43.40	-1	1,412	-0.07%
2020/05/07	1	42.00	1	42.70	42.65	0	1,411	0.00%
2020/05/05	1	42.35	0	0.00	42.15	1	1,424	0.07%
2020/05/04	0	0.00	1	42.65	42.45	-1	1,430	-0.07%
2020/04/30	1	42.80	0	0.00	43.00	1	1,434	0.07%
2020/04/28	0	0.00	2	43.10	42.85	-2	1,439	-0.14%
2020/04/27	1	42.20	5	42.25	42.95	-4	1,465	-0.27%
2020/04/23	1	42.35	0	0.00	42.10	1	1,437	0.07%
2020/04/22	20	41.55	0	0.00	42.10	20	1,429	1.40%
2020/04/21	0	0.00	9	41.15	41.35	-9	1,399	-0.64%
2020/04/20	6	41.79	0	0.00	41.80	6	1,378	0.44%
2020/04/14	1	40.45	12	40.80	41.00	-11	1,327	-0.83%
2020/04/10	0	0.00	1	40.15	40.00	-1	1,295	-0.08%
2020/04/09	0	0.00	5	39.81	39.80	-5	1,277	-0.39%
2020/04/08	1	39.35	0	0.00	39.80	1	1,224	0.08%
2020/04/07	3	38.15	0	0.00	39.00	3	1,201	0.25%
2020/04/01	0	0.00	1	38.05	37.90	-1	1,160	-0.09%
2020/03/31	2	36.65	1	37.95	38.00	1	1,126	0.09%
2020/03/23	2	30.45	0	0.00	31.05	2	1,142	0.18%
2020/03/19	0	0.00	20	29.95	29.10	-20	1,145	-1.75%
2020/03/18	0	0.00	10	32.30	32.20	-10	1,109	-0.90%
2020/03/16	1	34.85	0	0.00	34.00	1	1,073	0.09%
2020/03/13	8	33.79	1	33.40	34.95	7	1,057	0.66%
2020/03/12	1	37.30	0	0.00	36.30	1	1,012	0.10%
2020/03/10	1	37.05	0	0.00	37.75	1	990	0.10%
2020/03/02	5	37.30	0	0.00	37.40	5	960	0.52%
2020/02/27	2	38.53	0	0.00	37.85	2	935	0.21%
2020/02/26	2	38.55	0	0.00	38.70	2	910	0.22%
2020/02/25	2	38.78	0	0.00	38.85	2	900	0.22%
2020/02/24	4	38.90	0	0.00	38.85	4	899	0.44%
2020/02/20	0.2	39.35	0	0.00	39.35	0.2	886	0.03%
2020/02/18	0	0.00	1	39.10	39.00	-1	907	-0.11%
2020/01/31	0	0.00	1	39.95	40.35	-1	833	-0.12%
2020/01/10	0	0.00	2	40.15	40.10	-2	778	-0.26%
2019/12/20	0	0.00	1	41.55	40.80	-1	760	-0.13%
2019/12/19	30	41.20	32	41.19	41.20	-2	743	-0.27%
2019/12/16	0	0.00	10	38.70	39.10	-10	628	-1.59%
2019/12/12	1	38.60	0	0.00	38.65	1	626	0.16%
2019/12/10	0	0.00	2	38.75	38.85	-2	630	-0.32%
2019/12/05	0	0.00	8	38.50	38.75	-8	630	-1.27%
2019/12/04	8	38.16	0	0.00	38.15	8	626	1.28%
2019/11/29	1	38.30	0	0.00	38.25	1	615	0.16%
2019/11/27	2	38.73	0	0.00	38.65	2	614	0.33%
2019/11/25	1	38.30	0	0.00	38.55	1	599	0.17%
2019/11/22	1	38.50	0	0.00	38.50	1	600	0.17%
2019/11/20	0	0.00	1	38.60	38.80	-1	596	-0.17%
2019/11/15	30	39.45	2	39.40	39.05	28	587	4.77%
2019/11/14	0	0.00	1	38.70	38.90	-1	564	-0.18%
2019/11/13	1	37.75	0	0.00	37.80	1	545	0.18%
2019/11/08	13	37.79	0	0.00	37.70	13	557	2.33%
2019/11/07	0	0.00	1	37.80	37.80	-1	556	-0.18%
2019/11/01	1	38.20	0	0.00	38.15	1	541	0.18%
2019/10/22	0	0.00	1	38.95	38.95	-1	515	-0.19%
2019/10/18	0	0.00	1	38.10	38.70	-1	523	-0.19%
2019/10/17	0	0.00	1	38.20	38.20	-1	526	-0.19%
2019/10/16	0	0.00	2	37.90	37.85	-2	521	-0.38%
2019/10/14	2	36.20	0	0.00	36.30	2	520	0.38%
2019/10/09	1	36.40	0	0.00	36.45	1	533	0.19%
2019/10/01	1	36.45	1	36.45	36.30	0	564	0.00%
2019/09/27	0	0.00	2	36.50	36.55	-2	561	-0.36%
2019/09/17	1	36.90	0	0.00	36.90	1	583	0.17%
2019/09/10	1	37.25	0	0.00	37.35	1	578	0.17%
2019/09/04	0	0.00	1	37.60	37.60	-1	592	-0.17%
2019/08/27	2	37.00	0	0.00	36.65	2	647	0.31%
2019/08/22	1	37.60	0	0.00	37.60	1	699	0.14%
2019/08/20	1	38.00	0	0.00	38.25	1	763	0.13%
2019/08/16	3	38.35	0	0.00	38.30	3	767	0.39%
2019/07/31	1	37.90	0	0.00	38.15	1	778	0.13%
2019/07/29	0	0.00	1	38.25	38.35	-1	775	-0.13%
2019/07/26	1	38.45	3	38.25	38.45	-2	782	-0.26%
2019/07/24	1	38.70	3	38.35	38.30	-2	805	-0.25%
2019/07/22	0	0.00	3	40.25	40.20	-3	791	-0.38%
2019/07/17	0	0.00	15	38.15	38.20	-15	758	-1.98%
2019/07/15	20	40.90	10	40.90	41.00	10	725	1.38%
2019/07/02	10	41.00	0	0.00	41.10	10	734	1.36%
2019/07/01	10	41.20	0	0.00	41.25	10	738	1.35%
2019/06/19	0	0.00	8	40.28	40.55	-8	764	-1.05%
2019/06/17	0	0.00	1	40.00	39.80	-1	763	-0.13%
2019/06/06	2	39.50	0	0.00	39.80	2	1,039	0.19%
2019/05/31	0	0.00	0.3	39.50	39.70	-0.3	1,040	-0.03%
2019/05/13	0	0.00	2	36.80	37.00	-2	965	-0.21%
2019/05/10	1	36.70	0	0.00	36.55	1	985	0.10%
2019/05/09	0	0.00	3	37.65	37.55	-3	977	-0.31%
2019/04/26	1	37.25	0	0.00	37.30	1	1,025	0.10%
2019/04/24	1	37.05	0	0.00	37.05	1	1,045	0.10%
2019/04/23	1	37.25	0	0.00	37.00	1	1,043	0.10%
2019/04/19	0	0.00	3	37.35	37.45	-3	1,041	-0.29%
2019/04/10	1	37.90	0	0.00	37.80	1	1,029	0.10%
2019/04/03	0	0.00	11	37.00	37.00	-11	989	-1.11%
2019/03/29	0	0.00	1	37.45	37.50	-1	986	-0.10%
2019/03/28	0	0.00	1	36.95	37.15	-1	974	-0.10%
2019/03/11	2	35.75	0	0.00	35.65	2	640	0.31%
2019/02/27	11	36.91	0	0.00	36.90	11	634	1.73%
2019/02/25	0.3	37.40	0	0.00	37.40	0.3	636	0.05%
2019/01/29	2	37.05	0	0.00	37.55	2	571	0.35%
2019/01/25	0	0.00	2	36.95	37.20	-2	574	-0.35%
2019/01/17	0	0.00	4	35.60	35.80	-4	638	-0.63%
2019/01/11	0	0.00	2	35.25	34.55	-2	723	-0.28%
2019/01/10	0	0.00	14	35.14	35.10	-14	731	-1.91%
2019/01/09	4	34.35	9	34.79	34.90	-5	737	-0.68%
2019/01/08	4	34.33	0	0.00	34.25	4	752	0.53%
2019/01/07	15	34.40	0	0.00	34.35	15	776	1.93%
2019/01/04	1	34.15	0	0.00	34.35	1	828	0.12%
2019/01/03	0.2	34.55	1	34.50	34.60	-0.8	906	-0.09%
2019/01/02	1	33.90	0	0.00	34.10	1	919	0.11%
2018/12/25	0	0.00	1	35.35	34.75	-1	1,023	-0.10%
2018/12/21	1	33.85	0	0.00	33.75	1	1,234	0.08%
2018/12/19	1	34.25	0	0.00	34.40	1	1,230	0.08%
2018/12/18	1	34.35	0	0.00	34.15	1	1,232	0.08%
2018/12/07	1	34.60	0	0.00	35.00	1	1,237	0.08%
2018/11/01	0	0.00	1	36.00	36.00	-1	1,139	-0.09%
2018/10/22	1	34.50	0	0.00	34.15	1	983	0.10%
2018/10/18	1	35.50	0	0.00	35.60	1	918	0.11%
2018/10/16	0	0.00	2	35.50	35.60	-2	937	-0.21%
2018/10/12	0	0.00	7	35.55	35.55	-7	905	-0.77%
2018/10/08	0	0.00	0.8	35.35	35.55	-0.8	767	-0.11%
2018/10/05	0	0.00	20	35.55	35.50	-20	761	-2.63%
2018/10/04	0	0.00	2	35.05	35.50	-2	723	-0.28%
2018/10/02	0	0.00	5	35.96	36.05	-5	671	-0.74%
2018/10/01	0	0.00	1	34.00	34.00	-1	560	-0.18%
2018/09/21	3	31.30	0	0.00	31.15	3	472	0.63%
2018/09/14	1	31.50	0	0.00	31.55	1	493	0.20%
2018/09/13	1	31.60	0	0.00	31.50	1	498	0.20%
2018/09/10	0	0.00	9	30.90	30.85	-9	497	-1.81%
2018/09/05	0.5	31.50	0	0.00	31.00	0.5	493	0.10%
2018/08/30	0	0.00	1	31.55	31.40	-1	518	-0.19%
2018/08/28	1	31.45	0	0.00	31.60	1	530	0.19%
2018/08/24	0	0.00	3	31.05	31.10	-3	537	-0.56%
2018/07/30	3	31.32	0	0.00	31.30	3	575	0.52%
2018/07/05	0.5	33.50	0	0.00	32.00	0.5	524	0.09%
2018/07/04	0	0.00	1	31.95	32.00	-1	528	-0.19%
2018/07/02	1	32.05	0	0.00	32.05	1	540	0.19%
2018/06/27	2	32.13	0	0.00	32.25	2	520	0.38%
2018/06/06	2	34.45	0	0.00	34.50	2	640	0.31%
2018/05/22	10	33.85	0	0.00	33.85	10	610	1.64%
2018/05/14	0	0.00	26	33.00	32.90	-26	646	-4.02%
2018/03/28	6	32.90	0	0.00	32.80	6	640	0.94%
2018/02/22	0	0.00	10	32.30	32.35	-10	502	-1.99%
2018/01/10	0	0.00	2	32.30	32.10	-2	602	-0.33%
2018/01/09	1	32.50	0	0.00	32.45	1	607	0.16%
2018/01/08	0.5	32.50	0	0.00	32.35	0.5	614	0.08%
2018/01/05	10	32.30	0	0.00	32.25	10	615	1.62%