遠雄 (5522)-永豐金-羅東券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
6,175張
產業
上市營建類股▼0.34%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	80.45	4	81.98	80.00	0	3,087	0.00%
2024/05/09	0	0.00	1	82.50	81.50	-1	2,991	-0.03%
2024/05/08	4	85.80	4	86.58	84.10	0	2,875	0.00%
2024/05/07	13	86.45	12	86.88	87.20	1	2,731	0.04%
2024/05/06	49	89.33	49	89.51	89.20	0	2,480	0.00%
2024/05/03	54	83.14	62	83.80	88.60	-8	2,039	-0.39%
2024/05/02	0	0.00	5	80.60	80.60	-5	1,606	-0.31%
2024/04/30	4	71.23	3.1	73.66	73.30	0.9	1,497	0.06%
2024/04/29	3	69.43	4.4	71.96	72.50	-1.4	1,395	-0.10%
2024/04/26	1	68.60	0	0.00	68.80	1	1,274	0.08%
2024/04/25	0	0.00	0.1	67.00	68.50	-0.1	1,185	-0.01%
2024/04/24	0	0.00	0.2	63.80	63.90	-0.2	1,033	-0.01%
2024/04/22	3	62.63	3	62.60	62.40	0	980	0.00%
2024/04/19	6.4	63.31	5	63.42	62.20	1.4	877	0.16%
2024/04/18	1.1	59.98	0	0.00	60.10	1.1	742	0.15%
2024/04/17	0	0.00	1	59.70	59.60	-1	686	-0.15%
2024/04/16	2.1	59.29	0	0.00	58.70	2.1	662	0.32%
2024/04/15	1	59.80	0	0.00	59.70	1	639	0.16%
2024/04/11	0	0.00	2	59.50	59.70	-2	609	-0.33%
2024/04/03	2	57.60	0	0.00	57.60	2	554	0.36%
2024/04/01	0	0.00	2	57.80	58.50	-2	545	-0.37%
2024/03/21	0	0.00	5	57.40	57.70	-5	743	-0.67%
2024/03/19	0	0.00	5	57.20	57.30	-5	756	-0.66%
2024/03/15	21	56.00	0	0.00	56.10	21	739	2.84%
2024/03/11	0	55.60	3	55.20	55.30	-3	686	-0.43%
2024/03/07	0	56.40	0	0.00	56.10	0	673	0.00%
2024/03/01	0.1	56.20	0	0.00	56.10	0.1	680	0.01%
2024/02/27	2	56.20	0	0.00	56.10	2	674	0.30%
2024/02/26	0.1	56.40	0	0.00	56.30	0.1	674	0.01%
2024/02/23	0	56.30	0	0.00	56.00	0	671	0.01%
2024/02/21	0	56.30	0	0.00	56.30	0	672	0.00%
2024/02/20	0.1	56.30	0	0.00	56.00	0.1	672	0.01%
2024/02/05	0	57.50	0	0.00	57.10	0	653	0.00%
2024/02/02	0.1	57.50	0	0.00	57.50	0.1	650	0.02%
2024/01/26	0.3	57.70	0	0.00	57.70	0.3	639	0.04%
2023/12/26	0	0.00	3	56.80	56.90	-3	709	-0.42%
2023/12/25	0	0.00	4	56.00	56.40	-4	705	-0.57%
2023/12/21	3	56.67	0	0.00	56.10	3	672	0.45%
2023/12/20	1	55.80	1	56.00	56.10	0	618	0.00%
2023/11/27	4	58.50	0	0.00	58.40	4	420	0.95%
2023/11/13	3	58.20	0	0.00	58.20	3	412	0.73%
2023/10/20	0	0.00	1	59.30	59.20	-1	413	-0.24%
2023/10/03	0	0.00	1	58.80	58.70	-1	355	-0.28%
2023/09/19	0	0.00	0.1	57.60	57.50	-0.1	359	-0.03%
2023/07/03	0	0.00	2	60.50	61.00	-2	780	-0.26%
2023/06/29	1	61.40	0	0.00	61.20	1	787	0.13%
2023/06/27	0	0.00	3	61.20	61.20	-3	790	-0.38%
2023/06/12	3	62.10	0	0.00	61.90	3	713	0.42%
2023/05/31	1	61.90	0	0.00	62.70	1	696	0.14%
2023/05/30	1	61.90	0	0.00	61.90	1	686	0.15%
2023/05/23	0	62.60	2	62.30	62.10	-2	671	-0.30%
2023/05/16	2	60.30	0	0.00	60.40	2	642	0.31%
2023/04/25	0	0.00	1	58.50	58.50	-1	574	-0.17%
2023/04/13	1	58.10	0	0.00	58.00	1	465	0.21%
2023/04/07	1	57.90	0	0.00	57.90	1	464	0.22%
2022/10/18	0	0.00	16	53.69	52.50	-16	818	-1.95%
2022/10/17	16	57.04	0	0.00	55.20	16	787	2.03%
2022/10/14	0	0.00	12	58.14	56.70	-12	750	-1.60%
2022/10/13	12	59.01	4	57.83	58.00	8	738	1.08%
2022/10/12	4	58.80	0	0.00	58.80	4	733	0.54%
2022/06/30	1	62.20	0	0.00	62.60	1	681	0.15%
2022/03/16	1	61.70	0	0.00	61.80	1	678	0.15%
2022/02/25	2	61.45	0	0.00	61.10	2	617	0.32%
2022/02/14	1	62.90	0	0.00	63.20	1	639	0.16%
2022/01/13	0	0.00	1	62.70	63.00	-1	833	-0.12%
2022/01/10	2	61.20	0	0.00	61.20	2	868	0.23%
2021/12/21	1	62.00	1	62.60	62.90	0	929	0.00%
2021/12/20	1	62.30	1	63.60	63.60	0	931	0.00%
2021/10/27	0	0.00	0	69.10	68.40	0	1,083	0.00%
2021/10/22	0	66.50	0	0.00	66.50	0	1,041	0.00%
2021/09/23	1	56.10	2	56.30	56.10	-1	809	-0.12%
2021/09/17	0	0.00	1	61.30	61.60	-1	701	-0.14%
2021/09/01	0	0.00	2	63.90	64.20	-2	847	-0.24%
2021/08/30	0	0.00	4.3	62.40	64.00	-4.3	847	-0.50%
2021/08/25	0	0.00	1	61.50	61.80	-1	825	-0.12%
2021/08/23	4	61.48	0	0.00	62.10	4	810	0.49%
2021/07/14	0	0.00	1	53.30	54.00	-1	832	-0.12%
2021/06/17	2	53.90	0	0.00	54.00	2	890	0.22%
2021/06/15	2	57.50	0	0.00	57.30	2	868	0.23%
2021/06/01	0	0.00	1	55.50	55.50	-1	828	-0.12%
2021/05/17	1	52.20	0	0.00	51.10	1	946	0.11%
2021/05/11	0	0.00	1	57.80	57.10	-1	864	-0.12%
2021/04/01	0	57.20	0	0.00	56.80	0	1,089	0.00%
2021/03/29	0	0.00	12	55.40	55.50	-12	1,312	-0.91%
2021/03/25	0	0.00	1	56.00	56.00	-1	1,489	-0.07%
2021/03/04	1	53.70	0	0.00	53.20	1	2,162	0.05%
2021/02/26	1	53.40	0	0.00	53.60	1	2,233	0.04%
2021/02/25	1	55.00	0	0.00	55.10	1	2,245	0.04%
2021/02/19	1	51.30	0	0.00	50.90	1	2,184	0.05%
2021/02/18	1	51.30	0	0.00	51.10	1	2,191	0.05%
2021/02/05	1	50.60	0	0.00	51.00	1	2,180	0.05%
2021/02/04	1	50.50	0	0.00	50.10	1	2,175	0.05%
2021/02/03	1	50.50	0	0.00	50.60	1	2,190	0.05%
2021/02/02	1	50.80	0	0.00	50.90	1	2,188	0.05%
2021/01/27	3	51.73	0	0.00	52.00	3	2,172	0.14%
2021/01/26	0	0.00	0.2	50.80	50.80	-0.2	2,163	-0.01%
2021/01/13	0.2	56.30	0	0.00	56.00	0.2	2,241	0.01%
2020/12/10	0	0.00	1	53.60	53.60	-1	1,404	-0.07%
2020/12/09	0	0.00	0.1	52.60	52.70	-0.1	1,368	-0.01%
2020/12/04	1	53.00	0	0.00	53.50	1	1,162	0.09%
2020/11/27	0	0.00	3	51.20	51.30	-3	955	-0.31%
2020/11/26	0	0.00	7	50.90	51.00	-7	993	-0.70%
2020/11/25	0	0.00	2	49.15	49.20	-2	977	-0.20%
2020/11/20	1	46.75	0	0.00	46.75	1	957	0.10%
2020/11/19	1	47.00	0	0.00	46.80	1	1,001	0.10%
2020/11/17	0.1	47.20	0	0.00	47.10	0.1	1,016	0.01%
2020/11/16	5	46.90	0	0.00	46.95	5	1,032	0.48%
2020/11/11	0	0.00	13	46.70	46.90	-13	1,061	-1.22%
2020/11/09	1	45.80	0	0.00	45.65	1	1,049	0.10%
2020/10/20	2	46.40	0	0.00	46.35	2	1,071	0.19%
2020/10/13	2	45.53	0	0.00	45.70	2	1,226	0.16%
2020/09/17	0	0.00	1	46.95	46.75	-1	1,393	-0.07%
2020/09/09	1	45.70	0	0.00	46.20	1	1,617	0.06%
2020/09/04	0	0.00	1	46.05	46.05	-1	1,661	-0.06%
2020/09/02	2	47.05	0	0.00	46.95	2	1,665	0.12%
2020/08/28	0	0.00	1	47.00	46.75	-1	1,589	-0.06%
2020/08/21	0	0.00	3	44.20	44.30	-3	1,640	-0.18%
2020/08/20	3	43.77	0	0.00	43.25	3	1,661	0.18%
2020/08/13	0	0.00	1	43.95	44.20	-1	1,654	-0.06%
2020/08/10	8	43.60	0	0.00	43.90	8	1,658	0.48%
2020/08/04	0	0.00	1	42.25	42.15	-1	1,734	-0.06%
2020/07/30	0	0.00	1	43.05	43.05	-1	1,710	-0.06%
2020/07/29	1	42.45	0	0.00	42.05	1	1,704	0.06%
2020/07/27	0	0.00	1	43.10	43.00	-1	1,698	-0.06%
2020/07/23	1	45.60	4	45.65	45.50	-3	1,683	-0.18%
2020/07/22	0	0.00	7	48.85	48.95	-7	1,663	-0.42%
2020/07/21	2	48.95	0	0.00	49.05	2	1,638	0.12%
2020/07/20	1	49.00	0	0.00	49.00	1	1,614	0.06%
2020/07/15	2	48.95	0	0.00	49.50	2	1,629	0.12%
2020/07/14	5	48.60	0	0.00	48.65	5	1,631	0.31%
2020/07/08	1	49.65	0	0.00	49.85	1	1,659	0.06%
2020/07/07	1	50.00	0	0.00	49.75	1	1,664	0.06%
2020/07/02	1	49.05	0	0.00	49.05	1	1,703	0.06%
2020/07/01	0	0.00	2	48.00	48.30	-2	1,712	-0.12%
2020/06/24	1	47.60	0	0.00	47.00	1	1,747	0.06%
2020/06/23	0	0.00	9	47.40	47.50	-9	1,729	-0.52%
2020/06/16	1	43.90	0	0.00	43.75	1	1,567	0.06%
2020/06/12	1	44.00	2	44.00	44.15	-1	1,585	-0.06%
2020/06/10	0	0.00	4	45.51	45.45	-4	1,592	-0.25%
2020/06/09	1	45.35	0	0.00	45.50	1	1,628	0.06%
2020/06/08	3	45.60	0	0.00	45.60	3	1,643	0.18%
2020/06/01	1	44.40	0	0.00	44.00	1	1,630	0.06%
2020/05/19	1	43.90	0	0.00	44.00	1	1,514	0.07%
2020/05/18	1	43.50	0	0.00	44.00	1	1,502	0.07%
2020/05/14	1	44.10	0	0.00	44.00	1	1,475	0.07%
2020/05/07	2	42.63	1	42.65	42.65	1	1,411	0.07%
2020/04/30	1	42.75	0	0.00	43.00	1	1,434	0.07%
2020/04/28	1	43.45	0	0.00	42.85	1	1,439	0.07%
2020/04/27	3	42.20	0	0.00	42.95	3	1,465	0.20%
2020/04/22	0	0.00	2	41.80	42.10	-2	1,429	-0.14%
2020/04/17	0	0.00	1	42.00	41.60	-1	1,372	-0.07%
2020/04/16	0	0.00	1	41.60	41.70	-1	1,350	-0.07%
2020/04/14	0	0.00	3	40.90	41.00	-3	1,327	-0.23%
2020/04/10	0	0.00	1	40.20	40.00	-1	1,295	-0.08%
2020/04/09	0	0.00	17	39.21	39.80	-17	1,277	-1.33%
2020/03/20	2	30.10	0	0.00	31.35	2	1,153	0.17%
2020/03/17	5	32.85	0	0.00	32.60	5	1,091	0.46%
2020/03/13	1	33.65	0	0.00	34.95	1	1,057	0.09%
2020/03/12	2	37.00	0	0.00	36.30	2	1,012	0.20%
2020/03/05	1	38.55	0	0.00	38.70	1	963	0.10%
2020/02/24	1	38.85	0	0.00	38.85	1	899	0.11%
2020/02/21	1	39.35	0	0.00	39.40	1	888	0.11%
2020/02/17	2	39.15	0	0.00	39.15	2	925	0.22%
2020/02/13	1	39.45	0	0.00	39.25	1	917	0.11%
2020/02/12	5	39.35	0	0.00	39.35	5	904	0.55%
2020/02/10	1	38.70	0	0.00	38.60	1	883	0.11%
2020/02/03	1	39.05	5	39.55	39.60	-4	845	-0.47%
2020/01/30	0	0.00	8	39.38	39.05	-8	814	-0.98%
2020/01/20	0	0.00	4	40.88	41.15	-4	790	-0.51%
2019/12/23	0	0.00	1	40.50	40.50	-1	762	-0.13%
2019/11/18	5	39.05	0	0.00	38.75	5	595	0.84%
2019/11/13	0	0.00	1	37.75	37.80	-1	545	-0.18%
2019/11/06	1	38.20	0	0.00	38.35	1	554	0.18%
2019/11/05	1	38.50	0	0.00	37.90	1	555	0.18%
2019/11/01	1	38.35	5	38.70	38.15	-4	541	-0.74%
2019/10/31	2	38.65	0	0.00	38.70	2	541	0.37%
2019/10/23	1	38.95	0	0.00	38.95	1	514	0.19%
2019/10/22	1	38.80	0	0.00	38.95	1	515	0.19%
2019/10/21	0	0.00	1	38.60	38.60	-1	514	-0.19%
2019/10/17	1	38.20	0	0.00	38.20	1	526	0.19%
2019/10/14	5	36.45	0	0.00	36.30	5	520	0.96%
2019/10/03	8	36.55	0	0.00	36.65	8	552	1.45%
2019/09/19	2	37.00	0	0.00	37.05	2	580	0.34%
2019/08/05	2	37.05	0	0.00	37.05	2	773	0.26%
2019/07/30	1	38.20	0	0.00	38.10	1	773	0.13%
2019/07/22	1	40.20	0	0.00	40.20	1	791	0.13%
2019/07/19	2	39.45	0	0.00	39.95	2	779	0.26%
2019/06/10	0	0.00	24	40.13	40.20	-24	1,036	-2.32%
2019/05/02	5	37.54	0	0.00	37.30	5	1,033	0.48%
2019/04/25	3	37.15	0	0.00	37.35	3	1,045	0.29%
2019/04/12	2	37.95	0	0.00	37.75	2	1,038	0.19%
2019/03/29	10	37.16	0	0.00	37.50	10	986	1.01%
2019/03/19	1	36.05	0	0.00	36.05	1	930	0.11%
2019/02/20	0	0.00	10	38.00	38.10	-10	625	-1.60%
2019/02/19	1	37.15	0	0.00	37.00	1	613	0.16%
2019/01/24	0	0.00	2	36.10	36.80	-2	602	-0.33%
2019/01/02	4	34.50	0	0.00	34.10	4	919	0.44%
2018/12/17	0	0.00	2	34.85	34.75	-2	1,239	-0.16%
2018/10/26	0	0.00	1	32.65	32.75	-1	1,037	-0.10%
2018/10/11	0	0.00	3	34.45	34.90	-3	857	-0.35%
2018/10/05	1	35.65	0	0.00	35.50	1	761	0.13%
2018/10/02	1	35.90	0	0.00	36.05	1	671	0.15%
2018/10/01	2	34.00	0	0.00	34.00	2	560	0.36%
2018/09/14	1	31.65	0	0.00	31.55	1	493	0.20%
2018/08/29	1	31.60	0	0.00	31.50	1	528	0.19%
2018/07/19	1	33.00	1	32.95	33.00	0	518	0.00%
2018/07/17	0	0.00	1	32.60	32.70	-1	514	-0.19%
2018/07/16	1	32.30	0	0.00	32.35	1	524	0.19%
2018/06/12	0	0.00	4	33.40	33.45	-4	581	-0.69%
2018/06/06	1	34.45	0	0.00	34.50	1	640	0.16%
2018/06/05	2	33.95	0	0.00	34.10	2	627	0.32%
2018/04/20	1	33.25	0	0.00	33.25	1	657	0.15%
2018/03/28	7	32.85	0	0.00	32.80	7	640	1.09%
2018/03/14	2	33.75	0	0.00	33.70	2	535	0.37%
2018/01/19	1	32.50	0	0.00	32.55	1	522	0.19%
2018/01/03	0	0.00	3	32.45	32.50	-3	625	-0.48%