遠雄 (5522)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.8
漲跌
▲0.3
漲幅
+0.44%
成交量
5,606張
產業
上市營建類股▲2.15%
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	28	68.29	18	67.16	68.80	10	1,274	0.78%
2024/04/25	0	0.00	88	67.32	68.50	-88	1,185	-7.43%
2024/04/24	44	63.48	4	64.00	63.90	40	1,033	3.87%
2024/04/22	21	61.16	1.3	63.52	62.40	19.7	980	2.01%
2024/04/19	22	61.50	50	63.22	62.20	-28	877	-3.19%
2024/04/18	24	59.70	0	0.00	60.10	24	742	3.23%
2024/04/16	0.1	58.30	0	0.00	58.70	0.1	662	0.02%
2024/04/15	4	59.80	0	0.00	59.70	4	639	0.63%
2024/04/11	18	59.84	23	59.71	59.70	-5	609	-0.82%
2024/04/09	31	59.53	2	59.40	59.70	29	578	5.01%
2024/04/02	1	57.90	0	0.00	58.00	1	549	0.18%
2024/03/29	7	57.29	0	0.00	57.20	7	536	1.30%
2024/03/28	3	57.50	0	0.00	57.80	3	530	0.57%
2024/03/27	2	57.15	1	57.60	57.50	1	560	0.18%
2024/03/26	1	56.90	0	0.00	57.20	1	613	0.16%
2024/03/25	1	57.10	0	0.00	57.10	1	662	0.15%
2024/03/22	7	56.93	0	0.00	57.00	7	712	0.98%
2024/03/20	1	56.70	0	0.00	57.20	1	751	0.13%
2024/03/14	0	0.00	1	57.00	56.90	-1	725	-0.14%
2024/03/12	0	0.00	1	55.74	55.80	-1	696	-0.14%
2024/03/11	0	0.00	0.2	55.40	55.30	-0.2	686	-0.02%
2024/02/29	1	56.20	0	0.00	56.20	1	679	0.15%
2024/02/16	1	56.30	0	0.00	56.40	1	667	0.15%
2024/01/26	1	57.70	1	57.60	57.70	0	639	0.00%
2024/01/22	1	56.90	0	0.00	56.80	1	658	0.15%
2024/01/12	0	0.00	0.2	57.40	57.40	-0.2	646	-0.02%
2024/01/08	0.2	57.40	0	0.00	57.40	0.2	700	0.02%
2023/12/28	1.2	56.71	0	0.00	57.10	1.2	713	0.16%
2023/12/27	0	0.00	1	56.80	56.70	-1	715	-0.14%
2023/12/26	0	0.00	1	56.50	56.90	-1	709	-0.14%
2023/12/25	1	56.40	0	0.00	56.40	1	705	0.14%
2023/12/22	1	56.00	0	0.00	56.00	1	703	0.14%
2023/12/20	3	55.27	2	56.10	56.10	1	618	0.16%
2023/12/19	0.1	56.17	0	0.00	55.60	0.1	564	0.02%
2023/12/18	1.1	57.11	0	0.00	56.60	1.1	515	0.21%
2023/12/14	0	58.00	0	0.00	57.60	0	462	0.00%
2023/12/13	3	57.63	0	0.00	57.60	3	450	0.67%
2023/12/12	0	0.00	3	58.10	58.20	-3	451	-0.66%
2023/12/11	0	0.00	2	58.50	58.50	-2	446	-0.45%
2023/12/08	0	0.00	2	58.70	58.80	-2	446	-0.45%
2023/12/06	1	59.10	1	59.60	59.20	0	444	0.00%
2023/12/05	2	60.00	0	0.00	60.00	2	443	0.45%
2023/12/04	0	0.00	1	59.90	59.90	-1	442	-0.23%
2023/12/01	1	58.90	0	0.00	59.00	1	437	0.23%
2023/11/30	1	57.80	0	0.00	58.40	1	435	0.23%
2023/11/29	2	58.45	0	0.00	58.30	2	426	0.47%
2023/11/23	1	58.80	0	0.00	59.00	1	422	0.24%
2023/11/22	1	59.30	0	0.00	59.20	1	421	0.24%
2023/11/20	1	58.80	0	0.00	59.10	1	422	0.24%
2023/11/15	0	0.00	1	59.00	59.40	-1	416	-0.24%
2023/11/13	1	58.40	0	0.00	58.20	1	412	0.24%
2023/11/08	1	59.10	0	0.00	59.10	1	415	0.24%
2023/10/25	0	0.00	2	60.20	60.00	-2	402	-0.50%
2023/10/23	0	0.00	2	59.90	59.80	-2	406	-0.49%
2023/10/20	0	0.00	2	60.00	59.20	-2	413	-0.48%
2023/10/19	4	61.50	9	61.37	60.70	-5	420	-1.19%
2023/10/16	0	0.00	10	59.95	60.20	-10	369	-2.71%
2023/10/13	0	0.00	6	59.10	59.70	-6	367	-1.63%
2023/10/11	4	58.18	0	0.00	57.90	4	370	1.08%
2023/10/06	1	59.50	0	0.00	59.50	1	364	0.27%
2023/10/05	1	58.00	0	0.00	58.80	1	362	0.28%
2023/10/04	1	58.40	0	0.00	58.40	1	359	0.28%
2023/09/20	3	57.23	0	0.00	57.30	3	360	0.83%
2023/09/19	4	57.33	0	0.00	57.50	4	359	1.11%
2023/09/18	7	56.99	0	0.00	57.90	7	362	1.93%
2023/09/15	1	56.50	0	0.00	57.50	1	366	0.27%
2023/09/07	0	0.00	0.2	56.60	56.90	-0.2	463	-0.04%
2023/08/10	0	0.00	5	57.50	57.30	-5	599	-0.83%
2023/07/28	4	57.40	0	0.00	57.50	4	604	0.66%
2023/07/27	0	0.00	2	58.50	58.20	-2	604	-0.33%
2023/07/19	0	0.00	4	57.90	57.90	-4	728	-0.55%
2023/07/07	0	0.00	3	59.90	60.50	-3	771	-0.39%
2023/07/04	0	0.00	6	60.10	60.50	-6	782	-0.77%
2023/07/03	3	60.70	0	0.00	61.00	3	780	0.38%
2023/06/26	0	0.00	0.3	61.31	61.70	-0.3	788	-0.03%
2023/06/14	3	62.60	0	0.00	62.90	3	725	0.41%
2023/06/12	3	62.20	0	0.00	61.90	3	713	0.42%
2023/06/08	1	62.10	0	0.00	62.10	1	714	0.14%
2023/06/07	2	63.00	0	0.00	63.00	2	709	0.28%
2023/06/06	5	62.94	0	0.00	63.30	5	709	0.70%
2023/06/05	1	63.00	0	0.00	63.20	1	707	0.14%
2023/05/10	0	0.00	1	60.90	61.00	-1	638	-0.16%
2023/04/26	3	60.07	4	61.03	61.30	-1	616	-0.16%
2023/04/25	0	0.00	2	59.00	58.50	-2	574	-0.35%
2023/04/24	0	0.00	8	58.48	58.30	-8	553	-1.44%
2023/04/20	1	57.60	0	58.30	57.60	1	501	0.19%
2023/04/19	8.3	58.30	0	0.00	57.80	8.3	496	1.66%
2023/04/14	0	0.00	1	58.40	58.30	-1	466	-0.21%
2023/04/13	2	58.05	0	0.00	58.00	2	465	0.43%
2023/04/11	1	58.00	0	0.00	58.00	1	464	0.22%
2023/04/07	0	0.00	2	58.10	57.90	-2	464	-0.43%
2023/04/06	2	57.60	0	0.00	57.50	2	459	0.44%
2023/03/29	1	56.90	0	0.00	56.90	1	565	0.18%
2023/03/24	1	57.40	4	57.40	57.20	-3	815	-0.37%
2023/02/22	0	0.00	2	58.30	58.70	-2	886	-0.23%
2023/02/20	0	0.00	0.1	58.70	58.90	-0.1	895	-0.01%
2023/02/14	2	59.00	0	0.00	58.90	2	929	0.22%
2023/02/10	0	0.00	4	58.55	58.60	-4	939	-0.43%
2023/02/07	0.1	58.20	0	0.00	58.50	0.1	967	0.01%
2023/02/06	0	0.00	1	58.20	58.40	-1	966	-0.10%
2023/01/16	1	56.40	0	0.00	56.80	1	960	0.10%
2023/01/13	2	57.25	0	0.00	56.80	2	963	0.21%
2023/01/12	0	0.00	1	58.40	58.60	-1	965	-0.10%
2022/12/29	0.1	57.20	0	0.00	57.00	0.1	1,096	0.01%
2022/12/19	8.1	55.61	11	55.68	57.30	-3	960	-0.31%
2022/12/16	0	0.00	2	54.60	55.40	-2	869	-0.23%
2022/12/09	0	53.50	0	0.00	53.00	0	949	0.00%
2022/12/07	0	0.00	0.1	52.60	52.40	-0.1	959	-0.01%
2022/12/02	2	54.00	0	0.00	53.90	2	914	0.22%
2022/12/01	0.1	54.80	0	0.00	54.90	0.1	908	0.01%
2022/11/29	0	0.00	1	54.00	54.00	-1	899	-0.11%
2022/11/22	0	0.00	10	53.00	53.00	-10	910	-1.10%
2022/11/14	0	0.00	1	52.80	52.50	-1	908	-0.11%
2022/11/08	1	51.00	0	0.00	51.00	1	880	0.11%
2022/11/07	10	50.78	0	0.00	50.90	10	872	1.15%
2022/11/03	1	52.00	0	0.00	51.80	1	852	0.12%
2022/10/21	1	53.20	0	0.00	52.90	1	857	0.12%
2022/10/17	1	55.40	0	0.00	55.20	1	787	0.13%
2022/10/14	3	57.03	0	0.00	56.70	3	750	0.40%
2022/10/13	1.1	58.34	0	0.00	58.00	1.1	738	0.14%
2022/10/07	0	0.00	2	58.90	58.80	-2	734	-0.27%
2022/10/05	1	57.50	0	0.00	57.60	1	728	0.14%
2022/09/27	0.1	57.90	0	0.00	57.40	0.1	685	0.01%
2022/09/20	2	57.65	0	0.00	58.60	2	587	0.34%
2022/09/16	2	59.75	0	0.00	60.10	2	512	0.39%
2022/09/12	2	61.95	0	0.00	61.80	2	532	0.38%
2022/09/08	1	62.00	0	0.00	62.30	1	564	0.18%
2022/09/07	1	62.50	0	0.00	62.70	1	598	0.17%
2022/09/02	0	0.00	1	63.70	63.70	-1	625	-0.16%
2022/09/01	1	62.10	0	0.00	62.90	1	626	0.16%
2022/08/31	0	0.00	2	63.80	63.80	-2	625	-0.32%
2022/08/23	0	0.00	4	63.60	63.00	-4	635	-0.63%
2022/08/22	0	0.00	1	63.70	63.50	-1	634	-0.16%
2022/08/19	1	62.40	0	0.00	62.40	1	629	0.16%
2022/08/17	2	63.30	0	0.00	63.10	2	633	0.32%
2022/08/11	0	0.00	1	63.70	63.90	-1	638	-0.16%
2022/08/08	1	62.90	0	0.00	62.90	1	650	0.15%
2022/08/04	0	0.00	2	63.85	64.00	-2	665	-0.30%
2022/07/15	1	60.20	0	0.00	60.20	1	674	0.15%
2022/06/27	0	0.00	0.1	63.51	62.60	-0.1	726	-0.01%
2022/06/23	0	0.00	0.2	62.90	61.60	-0.2	720	-0.03%
2022/06/20	4	59.60	0	0.00	59.40	4	690	0.58%
2022/06/17	5	59.76	0	0.00	59.70	5	671	0.74%
2022/06/16	1	61.50	0	0.00	61.70	1	644	0.16%
2022/06/15	0	0.00	1	66.20	66.10	-1	615	-0.16%
2022/06/08	1	66.50	0	0.00	66.30	1	619	0.16%
2022/05/31	0	0.00	1	66.50	65.60	-1	654	-0.15%
2022/05/30	0	0.00	3	65.30	65.50	-3	641	-0.47%
2022/05/27	0	0.00	1	64.70	64.30	-1	640	-0.16%
2022/05/25	1	63.90	0	0.00	63.80	1	648	0.15%
2022/05/20	0	0.00	1	64.50	64.50	-1	664	-0.15%
2022/05/19	2	63.35	0	0.00	63.40	2	666	0.30%
2022/05/18	1	64.50	1	64.90	64.50	0	656	0.00%
2022/05/17	1	64.00	0	0.00	64.20	1	652	0.15%
2022/05/16	1	63.60	1	64.50	64.30	0	653	0.00%
2022/05/12	1	63.50	0	0.00	62.40	1	649	0.15%
2022/05/11	1	64.20	0	0.00	64.30	1	641	0.16%
2022/05/10	2	65.35	0	0.00	65.40	2	644	0.31%
2022/05/04	1	66.50	0	0.00	66.50	1	654	0.15%
2022/05/03	0	0.00	4.9	66.97	66.40	-4.9	661	-0.74%
2022/04/28	0	0.00	2	68.10	67.90	-2	667	-0.30%
2022/04/27	0	0.00	2	67.40	67.40	-2	656	-0.30%
2022/04/20	1	67.10	0	0.00	66.30	1	633	0.16%
2022/04/14	0.1	68.80	0	0.00	68.80	0.1	640	0.02%
2022/04/07	0	0.00	2	69.25	69.10	-2	658	-0.30%
2022/04/06	0	0.00	13	68.90	69.10	-13	645	-2.01%
2022/04/01	5.9	68.43	0	0.00	68.80	5.9	637	0.92%
2022/03/31	0	0.00	2	68.50	68.40	-2	625	-0.32%
2022/03/30	0	0.00	8	66.69	67.90	-8	612	-1.31%
2022/03/29	0.1	65.10	0	0.00	65.20	0.1	606	0.02%
2022/03/25	0	0.00	1	64.80	65.00	-1	641	-0.16%
2022/03/23	0	0.00	2	64.00	64.50	-2	690	-0.29%
2022/03/16	2	61.85	0	0.00	61.80	2	678	0.29%
2022/03/15	0	62.50	0	0.00	63.40	0	667	0.00%
2022/03/11	2	62.90	0	0.00	62.70	2	644	0.31%
2022/03/10	0	0.00	1	63.50	62.70	-1	643	-0.16%
2022/03/09	0	0.00	0.2	61.90	61.60	-0.2	631	-0.03%
2022/03/04	0	0.00	1	61.90	62.70	-1	612	-0.16%
2022/03/03	0	0.00	1	62.90	62.70	-1	613	-0.16%
2022/02/25	9	61.46	0	0.00	61.10	9	617	1.46%
2022/02/24	7.1	61.73	0	0.00	61.70	7.1	617	1.15%
2022/02/22	0.2	62.30	0	0.00	62.10	0.2	614	0.04%
2022/02/14	0.1	63.70	0	0.00	63.20	0.1	639	0.01%
2022/02/11	0	0.00	1	63.70	63.60	-1	648	-0.15%
2022/02/10	1	64.00	0	0.00	63.90	1	662	0.15%
2022/02/07	0	0.00	2	65.20	65.30	-2	659	-0.30%
2022/01/26	0	0.00	1	64.10	63.80	-1	659	-0.15%
2022/01/06	1	62.80	1	63.30	62.90	0	868	0.00%
2022/01/05	1	61.80	0	0.00	61.70	1	854	0.12%
2021/12/17	5	63.58	4	62.35	64.10	1	929	0.11%
2021/12/16	1	62.90	0	0.00	62.60	1	942	0.11%
2021/12/15	2	63.40	0	0.00	63.20	2	997	0.20%
2021/12/10	1	64.50	0	0.00	65.30	1	1,001	0.10%
2021/12/09	1	64.50	0	0.00	65.00	1	1,000	0.10%
2021/12/07	1	64.00	0	0.00	64.80	1	1,000	0.10%
2021/12/06	1	64.40	0	0.00	64.60	1	997	0.10%
2021/12/03	1	64.40	0	0.00	64.80	1	1,003	0.10%
2021/11/26	2	65.25	0	0.00	64.90	2	1,016	0.20%
2021/11/23	1	66.30	0	0.00	66.00	1	1,052	0.09%
2021/11/19	2	67.05	0	0.00	67.50	2	1,060	0.19%
2021/11/18	2	67.75	0	0.00	67.90	2	1,069	0.19%
2021/11/17	1	67.30	0	0.00	68.30	1	1,099	0.09%
2021/11/16	1	67.50	0	0.00	68.20	1	1,138	0.09%
2021/11/15	3	67.40	0	0.00	67.60	3	1,149	0.26%
2021/11/12	0	0.00	4	68.50	68.70	-4	1,142	-0.35%
2021/11/10	4	67.80	0	0.00	67.70	4	1,156	0.35%
2021/11/09	1	67.80	2	69.50	69.80	-1	1,146	-0.09%
2021/11/05	2	67.25	0	0.00	67.60	2	1,125	0.18%
2021/11/04	1	68.10	0	0.00	68.00	1	1,125	0.09%
2021/11/03	1	68.00	0	0.00	68.70	1	1,125	0.09%
2021/11/01	1	66.50	0	0.00	66.20	1	1,099	0.09%
2021/10/29	0	0.00	2	67.20	67.20	-2	1,093	-0.18%
2021/10/27	1	68.40	1	68.60	68.40	0	1,083	0.00%
2021/10/26	1	68.20	6	68.00	68.20	-5	1,074	-0.47%
2021/10/25	0	0.00	1	66.20	66.40	-1	1,050	-0.10%
2021/10/22	1	66.50	0	0.00	66.50	1	1,041	0.10%
2021/10/21	0	0.00	2	62.80	62.90	-2	993	-0.20%
2021/10/18	1	60.50	0	0.00	60.60	1	938	0.11%
2021/10/14	1	60.90	0	0.00	60.80	1	951	0.11%
2021/10/07	0	0.00	2	61.00	61.20	-2	920	-0.22%
2021/10/05	1	59.00	0	0.00	59.10	1	903	0.11%
2021/10/04	0	0.00	5	59.42	59.50	-5	897	-0.56%
2021/10/01	0	0.00	1	58.90	59.10	-1	883	-0.11%
2021/09/30	1	57.60	0	0.00	58.10	1	868	0.12%
2021/09/29	2	57.50	4	57.50	57.50	-2	859	-0.23%
2021/09/28	1	57.50	1	57.60	57.50	0	851	0.00%
2021/09/24	1	56.10	0	0.00	56.10	1	836	0.12%
2021/09/23	1	56.50	0	0.00	56.10	1	809	0.12%
2021/09/22	5	58.12	0	0.00	56.50	5	771	0.65%
2021/09/17	0	0.00	2	61.55	61.60	-2	701	-0.29%
2021/09/16	2	60.70	2	61.25	62.00	0	702	0.00%
2021/09/08	0	0.00	1	62.90	62.50	-1	794	-0.13%
2021/09/07	1	63.20	0	0.00	63.20	1	822	0.12%
2021/09/01	2	63.90	2	63.80	64.20	0	847	0.00%
2021/08/31	6	63.32	7	64.00	63.70	-1	846	-0.12%
2021/08/30	11	63.07	9	62.09	64.00	2	847	0.24%
2021/08/27	4	60.60	7	60.41	60.60	-3	834	-0.36%
2021/08/26	6	60.60	7	61.29	60.60	-1	829	-0.12%
2021/08/25	4	61.80	6	61.63	61.80	-2	825	-0.24%
2021/08/24	6	61.07	4	61.80	61.00	2	820	0.24%
2021/08/23	5	62.10	5	61.42	62.10	0	810	0.00%
2021/08/20	0	58.20	8	58.70	60.40	-8	775	-1.03%
2021/08/19	0	0.00	6	57.90	57.60	-6	734	-0.82%
2021/08/18	8	57.00	4	57.15	57.50	4	717	0.56%
2021/08/17	0	0.00	6	57.40	57.90	-6	718	-0.84%
2021/08/16	4	56.53	1	56.40	56.90	3	702	0.43%
2021/08/03	1	56.20	0	0.00	56.60	1	824	0.12%
2021/07/30	1	55.50	0	0.00	56.00	1	831	0.12%
2021/07/29	1	56.40	0	0.00	56.40	1	828	0.12%
2021/07/28	0	0.00	5	56.60	57.00	-5	836	-0.60%
2021/07/23	2	56.15	0	0.00	56.60	2	846	0.24%
2021/07/21	3	56.20	1	56.50	56.50	2	836	0.24%
2021/07/20	0.1	55.50	0	0.00	55.80	0.1	818	0.01%
2021/07/19	0	0.00	4	55.38	55.50	-4	817	-0.49%
2021/07/16	0	0.00	1	54.30	54.50	-1	822	-0.12%
2021/07/14	2	53.70	0	0.00	54.00	2	832	0.24%
2021/07/12	0	0.00	2	53.20	53.60	-2	855	-0.23%
2021/07/08	0.4	53.00	2	52.80	52.90	-1.6	860	-0.19%
2021/07/01	1	52.50	0	0.00	52.50	1	873	0.11%
2021/06/29	1	53.40	0	0.00	53.20	1	879	0.11%
2021/06/23	0	0.00	10	54.40	53.70	-10	901	-1.11%
2021/06/17	4	53.90	0	0.00	54.00	4	890	0.45%
2021/06/16	0	0.00	7	57.36	57.70	-7	887	-0.79%
2021/06/15	10	57.60	0	0.00	57.30	10	868	1.15%
2021/05/27	2	54.85	0	0.00	54.50	2	853	0.23%
2021/05/25	1	54.80	0	0.00	55.00	1	884	0.11%
2021/05/12	1	53.00	0	0.00	53.00	1	908	0.11%
2021/05/04	3	56.20	0	0.00	56.10	3	879	0.34%
2021/04/07	1	56.00	0	0.00	56.60	1	1,047	0.10%
2021/04/06	1	56.50	0	0.00	56.80	1	1,060	0.09%
2021/03/25	0	0.00	6	55.50	56.00	-6	1,489	-0.40%
2021/03/19	0.3	53.80	0	0.00	53.70	0.3	1,675	0.02%
2021/03/18	1	53.60	0	0.00	53.70	1	1,690	0.06%
2021/03/17	2	54.00	0	0.00	54.10	2	1,703	0.12%
2021/03/11	1	54.40	0	0.00	54.00	1	1,944	0.05%
2021/03/09	0.2	53.50	0	0.00	54.20	0.2	2,082	0.01%
2021/02/17	2	50.90	0	0.00	50.90	2	2,192	0.09%
2021/02/05	1	51.00	0	0.00	51.00	1	2,180	0.05%
2021/02/04	0	0.00	1	50.30	50.10	-1	2,175	-0.05%
2021/01/29	1	50.80	3	50.90	50.00	-2	2,184	-0.09%
2021/01/28	1	51.40	0	0.00	51.40	1	2,175	0.05%
2021/01/27	4	52.15	1	52.20	52.00	3	2,172	0.14%
2021/01/26	1	51.00	0	0.00	50.80	1	2,163	0.05%
2021/01/25	1	51.60	0	0.00	51.60	1	2,177	0.05%
2021/01/20	2	52.15	1	52.50	51.90	1	2,271	0.04%
2021/01/18	1	53.90	1	53.90	54.00	0	2,245	0.00%
2021/01/15	1	54.90	0	0.00	54.70	1	2,233	0.04%
2021/01/13	2	56.40	0	0.00	56.00	2	2,241	0.09%
2021/01/12	0	0.00	1	56.00	56.70	-1	2,237	-0.04%
2021/01/08	0	0.00	2	58.80	58.80	-2	2,211	-0.09%
2021/01/06	0	0.00	10	59.20	58.50	-10	2,178	-0.46%
2020/12/31	11	57.12	0	0.00	56.30	11	2,115	0.52%
2020/12/30	2	57.15	2	57.70	57.60	0	2,097	0.00%
2020/12/28	2	57.10	1	57.10	57.90	1	2,072	0.05%
2020/12/25	0	0.00	2	56.90	57.00	-2	2,043	-0.10%
2020/12/17	14	56.26	14	56.36	56.30	0	1,521	0.00%
2020/12/16	0	0.00	1	55.90	56.50	-1	1,507	-0.07%
2020/12/15	1	54.40	0	0.00	54.90	1	1,474	0.07%
2020/12/14	0	0.00	4	55.45	55.40	-4	1,460	-0.27%
2020/12/10	3	53.00	6	53.57	53.60	-3	1,404	-0.21%
2020/12/09	1	51.50	0	0.00	52.70	1	1,368	0.07%
2020/12/08	7	53.64	2	53.00	52.80	5	1,308	0.38%
2020/12/07	2	56.45	3	54.37	56.70	-1	1,237	-0.08%
2020/12/04	3	54.23	6	53.47	53.50	-3	1,162	-0.26%
2020/12/03	0	0.00	2	54.90	54.80	-2	1,097	-0.18%
2020/11/30	3	52.50	4	52.30	52.20	-1	979	-0.10%
2020/11/26	0	0.00	8	50.71	51.00	-8	993	-0.81%
2020/11/25	0	0.00	2	49.60	49.20	-2	977	-0.20%
2020/11/24	0	0.00	2	48.20	48.45	-2	972	-0.21%
2020/11/23	0	0.00	2	47.40	47.30	-2	953	-0.21%
2020/10/30	2	44.35	0	0.00	44.00	2	1,100	0.18%
2020/10/29	2	45.00	0	0.00	45.30	2	1,015	0.20%
2020/10/28	1	45.40	0	0.00	45.65	1	1,027	0.10%
2020/10/21	2	45.33	0	0.00	45.40	2	1,064	0.19%
2020/10/16	1	45.50	2	45.50	45.50	-1	1,146	-0.09%
2020/10/13	1	45.50	0	0.00	45.70	1	1,226	0.08%
2020/09/30	1	45.45	0	0.00	45.45	1	1,304	0.08%
2020/09/24	1	44.80	0	0.00	44.10	1	1,361	0.07%
2020/09/23	2	45.35	0	0.00	45.30	2	1,362	0.15%
2020/09/22	2	46.55	0	0.00	46.55	2	1,363	0.15%
2020/09/18	0	0.00	1	47.00	46.95	-1	1,369	-0.07%
2020/09/17	0	0.00	1	47.00	46.75	-1	1,393	-0.07%
2020/09/14	0	0.00	1	46.50	46.50	-1	1,583	-0.06%
2020/09/10	1	46.15	0	0.00	46.10	1	1,603	0.06%
2020/09/07	0	0.00	1	46.65	46.30	-1	1,648	-0.06%
2020/09/01	2	46.95	0	0.00	47.50	2	1,669	0.12%
2020/08/28	0	0.00	1	47.00	46.75	-1	1,589	-0.06%
2020/08/27	0	0.00	2	46.35	46.10	-2	1,587	-0.13%
2020/08/25	0	0.00	5	45.65	46.10	-5	1,581	-0.32%
2020/08/21	0	0.00	3	44.30	44.30	-3	1,640	-0.18%
2020/08/20	2	43.33	8	43.05	43.25	-6	1,661	-0.36%
2020/08/13	0	0.00	10	43.95	44.20	-10	1,654	-0.60%
2020/08/12	1	44.15	0	0.00	43.90	1	1,671	0.06%
2020/08/11	3	45.00	3	45.07	44.55	0	1,678	0.00%
2020/08/10	0	0.00	2	43.90	43.90	-2	1,658	-0.12%
2020/08/07	4	42.45	0	0.00	42.55	4	1,670	0.24%
2020/08/04	1	42.35	1	42.35	42.15	0	1,734	0.00%
2020/07/31	3	42.90	0	0.00	42.50	3	1,717	0.17%
2020/07/30	3	42.58	0	0.00	43.05	3	1,710	0.18%
2020/07/24	4	45.50	4	44.40	44.40	0	1,694	0.00%
2020/07/22	20	48.95	0	0.00	48.95	20	1,663	1.20%
2020/07/21	1	49.10	0	0.00	49.05	1	1,638	0.06%
2020/07/20	6	48.60	0	0.00	49.00	6	1,614	0.37%
2020/07/17	1	48.85	0	0.00	49.10	1	1,626	0.06%
2020/07/13	2	48.35	0	0.00	48.30	2	1,643	0.12%
2020/07/10	0	0.00	1	48.25	48.35	-1	1,654	-0.06%
2020/07/07	0	0.00	2	49.98	49.75	-2	1,664	-0.12%
2020/07/06	0	0.00	2	49.75	49.70	-2	1,692	-0.12%
2020/06/29	2	46.88	0	0.00	47.00	2	1,759	0.11%
2020/06/23	0	0.00	4	47.96	47.50	-4	1,729	-0.23%
2020/06/19	2	43.50	0	0.00	43.60	2	1,646	0.12%
2020/06/17	1	43.60	0	0.00	43.55	1	1,568	0.06%
2020/06/12	2	44.08	10	44.00	44.15	-8	1,585	-0.50%
2020/06/08	10	45.80	0	0.00	45.60	10	1,643	0.61%
2020/06/03	0	0.00	10	44.90	44.90	-10	1,648	-0.61%
2020/05/29	11	44.04	0	0.00	43.70	11	1,625	0.68%
2020/05/28	0	0.00	2	44.70	44.35	-2	1,568	-0.13%
2020/05/27	1	45.65	13	45.06	45.80	-12	1,554	-0.77%
2020/05/26	1	44.05	12	44.52	44.60	-11	1,545	-0.71%
2020/05/20	0	0.00	1	44.00	44.00	-1	1,527	-0.07%
2020/05/19	22	43.92	0	0.00	44.00	22	1,514	1.45%
2020/05/18	2	43.70	0	0.00	44.00	2	1,502	0.13%
2020/05/14	3	44.00	2	44.05	44.00	1	1,475	0.07%
2020/05/13	1	44.90	1	45.00	45.00	0	1,448	0.00%
2020/05/12	1	44.50	7	44.10	44.50	-6	1,433	-0.42%
2020/05/11	0	0.00	10	43.70	43.40	-10	1,412	-0.71%
2020/05/06	2	42.00	1	41.80	42.00	1	1,425	0.07%
2020/05/05	1	42.20	1	42.15	42.15	0	1,424	0.00%
2020/05/04	1	42.45	12	42.48	42.45	-11	1,430	-0.77%
2020/04/30	12	43.00	0	0.00	43.00	12	1,434	0.84%
2020/04/29	1	43.00	0	0.00	42.85	1	1,427	0.07%
2020/04/27	0	0.00	8	42.75	42.95	-8	1,465	-0.55%
2020/04/24	1	41.65	0	0.00	41.55	1	1,440	0.07%
2020/04/23	1	41.75	0	0.00	42.10	1	1,437	0.07%
2020/04/21	0	0.00	2	41.20	41.35	-2	1,399	-0.14%
2020/04/20	0	0.00	1	41.75	41.80	-1	1,378	-0.07%
2020/04/17	2	42.05	5	41.95	41.60	-3	1,372	-0.22%
2020/04/15	0	0.00	9	41.58	41.70	-9	1,338	-0.67%
2020/04/14	0	0.00	1	40.50	41.00	-1	1,327	-0.08%
2020/04/10	0	0.00	10	40.00	40.00	-10	1,295	-0.77%
2020/04/06	4	37.53	3	38.00	38.15	1	1,186	0.08%
2020/04/01	13	38.01	2	38.05	37.90	11	1,160	0.95%
2020/03/31	10	37.05	0	0.00	38.00	10	1,126	0.89%
2020/03/30	0	0.00	3	33.58	34.55	-3	1,085	-0.28%
2020/03/27	3	34.55	4	34.60	34.80	-1	1,085	-0.09%
2020/03/26	0	0.00	1	34.05	33.85	-1	1,076	-0.09%
2020/03/20	0	0.00	29	31.44	31.35	-29	1,153	-2.51%
2020/03/19	15	30.47	14	29.90	29.10	1	1,145	0.09%
2020/03/18	1	32.00	0	0.00	32.20	1	1,109	0.09%
2020/03/17	1	32.65	0	0.00	32.60	1	1,091	0.09%
2020/03/13	0	0.00	1	33.35	34.95	-1	1,057	-0.09%
2020/03/12	0	0.00	4	36.90	36.30	-4	1,012	-0.39%
2020/03/11	1	37.80	0	0.00	37.65	1	991	0.10%
2020/03/09	2	37.60	0	0.00	37.40	2	982	0.20%
2020/03/06	1	38.25	0	0.00	38.25	1	970	0.10%
2020/03/02	1	37.40	0	0.00	37.40	1	960	0.10%
2020/02/27	2	38.50	0	0.00	37.85	2	935	0.21%
2020/02/25	1	38.80	0	0.00	38.85	1	900	0.11%
2020/02/24	1	39.20	0	0.00	38.85	1	899	0.11%
2020/02/18	2	39.10	0	0.00	39.00	2	907	0.22%
2020/02/17	2	39.20	0	0.00	39.15	2	925	0.22%
2020/02/12	0	0.00	15	39.37	39.35	-15	904	-1.66%
2020/02/10	6	38.70	0	0.00	38.60	6	883	0.68%
2020/02/07	14	38.84	0	0.00	39.20	14	868	1.61%
2020/02/05	1	39.05	0	0.00	39.10	1	856	0.12%
2020/02/04	2	39.63	12	39.60	39.40	-10	852	-1.17%
2020/02/03	1	39.25	0	0.00	39.60	1	845	0.12%
2020/01/30	2	39.50	0	0.00	39.05	2	814	0.25%
2020/01/15	2	39.90	0	0.00	39.85	2	771	0.26%
2020/01/14	1	40.00	0	0.00	40.10	1	776	0.13%
2020/01/09	4	40.04	0	0.00	40.10	4	783	0.51%
2020/01/08	14	40.05	0	0.00	40.05	14	790	1.77%
2020/01/06	0	0.00	2	39.80	40.15	-2	797	-0.25%
2020/01/03	16	40.35	0	0.00	40.05	16	794	2.02%
2019/12/27	4	40.25	0	0.00	40.25	4	775	0.52%
2019/12/19	0	0.00	11	40.98	41.20	-11	743	-1.48%
2019/12/18	2	40.30	8	39.59	40.30	-6	690	-0.87%
2019/12/03	0	0.00	10	38.23	38.50	-10	621	-1.61%
2019/12/02	10	38.40	0	0.00	38.45	10	616	1.62%
2019/11/27	1	38.70	0	0.00	38.65	1	614	0.16%
2019/11/15	0	0.00	2	39.55	39.05	-2	587	-0.34%
2019/11/14	0	0.00	16	38.75	38.90	-16	564	-2.83%
2019/11/06	4	38.00	0	0.00	38.35	4	554	0.72%
2019/11/04	0	0.00	1	38.20	38.50	-1	544	-0.18%
2019/10/29	2	38.45	0	0.00	38.35	2	539	0.37%
2019/10/25	0	0.00	8	38.85	38.85	-8	520	-1.54%
2019/10/03	1	36.65	0	0.00	36.65	1	552	0.18%
2019/09/27	8	36.60	0	0.00	36.55	8	561	1.43%
2019/09/26	1	36.70	0	0.00	36.70	1	563	0.18%
2019/09/17	1	36.90	0	0.00	36.90	1	583	0.17%
2019/09/11	7	36.82	0	0.00	36.80	7	587	1.19%
2019/09/06	1	37.45	0	0.00	37.40	1	586	0.17%
2019/08/28	4	36.65	0	0.00	36.70	4	635	0.63%
2019/08/23	1	37.20	0	0.00	37.45	1	679	0.15%
2019/08/21	1	37.60	0	0.00	37.60	1	745	0.13%
2019/08/07	2	37.45	0	0.00	37.00	2	772	0.26%
2019/08/05	4	37.05	0	0.00	37.05	4	773	0.52%
2019/08/02	1	37.40	0	0.00	37.35	1	786	0.13%
2019/08/01	4	37.85	0	0.00	37.90	4	777	0.51%
2019/07/30	5	38.14	0	0.00	38.10	5	773	0.65%
2019/07/24	8	38.75	0	0.00	38.30	8	805	0.99%
2019/07/19	3	39.85	0	0.00	39.95	3	779	0.38%
2019/06/27	0	0.00	6	41.00	41.00	-6	737	-0.81%
2019/05/29	0	0.00	3	38.80	38.30	-3	1,020	-0.29%
2019/05/07	0	0.00	8	37.50	37.60	-8	994	-0.80%
2019/05/03	2	37.10	2	37.30	37.10	0	1,038	0.00%
2019/04/22	2	37.20	0	0.00	37.15	2	1,040	0.19%
2019/04/12	2	37.50	0	0.00	37.75	2	1,038	0.19%
2019/03/27	10	36.85	10	37.07	37.05	0	963	0.00%
2019/03/20	0	0.00	1	36.20	36.40	-1	935	-0.11%
2019/03/14	0	0.00	2	35.20	35.10	-2	731	-0.27%
2019/03/13	2	34.65	0	0.00	34.50	2	708	0.28%
2019/03/04	1	37.75	1	37.50	37.85	0	631	0.00%
2019/02/27	1	37.05	0	0.00	36.90	1	634	0.16%
2019/02/25	0	0.00	2	37.50	37.40	-2	636	-0.31%
2019/02/15	2	38.15	0	0.00	37.90	2	610	0.33%
2019/02/13	4	38.15	0	0.00	38.70	4	600	0.67%
2019/02/12	0	0.00	2	38.38	38.40	-2	592	-0.34%
2019/01/30	3	37.48	0	0.00	37.30	3	570	0.53%
2019/01/24	2	36.70	0	0.00	36.80	2	602	0.33%
2019/01/18	4	35.85	2	35.70	36.00	2	632	0.32%
2019/01/17	0	0.00	2	34.85	35.80	-2	638	-0.31%
2019/01/15	0	0.00	1	35.05	35.20	-1	656	-0.15%
2019/01/14	1	34.75	0	0.00	34.95	1	665	0.15%
2019/01/10	1	35.00	1	35.30	35.10	0	731	0.00%
2019/01/07	2	34.50	0	0.00	34.35	2	776	0.26%
2018/11/26	0	0.00	30	35.15	35.00	-30	1,184	-2.53%
2018/11/23	30	35.75	0	0.00	35.95	30	1,174	2.55%
2018/11/01	2	35.93	2	35.83	36.00	0	1,139	0.00%
2018/10/23	2	32.75	8	33.63	32.75	-6	999	-0.60%
2018/10/22	8	34.29	0	0.00	34.15	8	983	0.81%
2018/10/18	0	0.00	1	35.55	35.60	-1	918	-0.11%
2018/10/16	0	0.00	2	35.40	35.60	-2	937	-0.21%
2018/10/12	1	35.65	1	35.45	35.55	0	905	0.00%
2018/10/08	0	0.00	2	35.58	35.55	-2	767	-0.26%
2018/10/05	0	0.00	6	35.20	35.50	-6	761	-0.79%
2018/10/04	0	0.00	3	35.00	35.50	-3	723	-0.41%
2018/10/03	10	35.53	10	35.30	35.25	0	715	0.00%
2018/10/02	1	35.00	0	0.00	36.05	1	671	0.15%
2018/10/01	2	33.10	2	33.98	34.00	0	560	0.00%
2018/09/13	6	31.40	0	0.00	31.50	6	498	1.20%
2018/07/18	0	0.00	8	32.85	33.05	-8	516	-1.55%
2018/07/11	4	31.80	0	0.00	31.80	4	535	0.75%
2018/06/29	2	31.90	0	0.00	32.40	2	531	0.38%
2018/06/26	2	31.90	0	0.00	31.95	2	520	0.38%
2018/06/07	1	34.35	0	0.00	34.30	1	622	0.16%
2018/05/31	2	33.50	0	0.00	33.55	2	619	0.32%
2018/05/17	0	0.00	10	34.12	33.95	-10	631	-1.58%
2018/05/16	0	0.00	5	34.30	34.15	-5	629	-0.79%
2018/05/10	1	32.55	0	0.00	32.55	1	645	0.15%
2018/05/02	1	32.70	0	0.00	32.55	1	653	0.15%
2018/04/23	1	33.30	0	0.00	33.35	1	652	0.15%
2018/03/30	5	33.00	0	0.00	33.10	5	639	0.78%
2018/03/22	5	32.60	0	0.00	32.40	5	634	0.79%
2018/03/19	2	33.40	0	0.00	33.50	2	633	0.32%
2018/03/14	6	33.58	3	33.15	33.70	3	535	0.56%
2018/03/01	0	0.00	1	32.40	32.60	-1	504	-0.20%
2018/01/25	1	32.45	1	32.40	32.50	0	485	0.00%