遠雄 (5522)-永豐金-板橋券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.5
漲跌
▲3.2
漲幅
+4.09%
成交量
4,539張
產業
上市營建類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	10	57.90	0	0.00	58.20	10	367	2.72%
2023/09/27	0	0.00	3	58.00	57.60	-3	360	-0.83%
2023/09/26	5	57.10	0	0.00	57.90	5	367	1.36%
2023/09/06	10	56.70	0	0.00	56.80	10	468	2.14%
2023/09/04	5	56.80	0	0.00	57.40	5	486	1.03%
2023/08/31	5	55.60	0	0.00	55.60	5	499	1.00%
2023/05/18	0.1	60.60	0	0.00	60.70	0.1	653	0.01%
2023/04/27	0.1	60.00	6	60.30	60.90	-6	644	-0.92%
2023/04/26	6	60.90	1	60.40	61.30	5	616	0.81%
2023/03/23	1	57.90	0	0.00	57.30	1	822	0.12%
2023/03/16	1.1	56.91	0	0.00	57.20	1.1	866	0.12%
2023/02/23	1	59.10	0	0.00	59.20	1	886	0.11%
2023/02/09	0.1	57.60	0	0.00	57.90	0.1	948	0.01%
2023/01/13	0.1	57.60	0	0.00	56.80	0.1	963	0.01%
2022/12/26	0.1	57.80	0	0.00	57.80	0.1	1,112	0.01%
2022/12/21	0.1	56.80	0	0.00	57.70	0.1	1,069	0.01%
2022/12/16	15	54.50	22	54.10	55.40	-7	869	-0.80%
2022/12/15	1	51.80	0	0.00	52.20	1	829	0.12%
2022/12/14	3	52.30	0	0.00	52.20	3	870	0.34%
2022/12/13	1	53.10	0	0.00	53.10	1	902	0.11%
2022/12/12	2	52.50	0	0.00	53.40	2	927	0.22%
2022/12/07	1	52.40	0	0.00	52.40	1	959	0.10%
2022/12/02	0.1	54.20	0	0.00	53.90	0.1	914	0.01%
2022/11/11	0	0.00	5	52.10	51.80	-5	898	-0.56%
2022/11/04	5	50.80	0	0.00	50.90	5	864	0.58%
2022/10/19	0	0.00	1	56.20	55.80	-1	846	-0.12%
2022/10/17	0.1	55.70	0	0.00	55.20	0.1	787	0.01%
2022/10/07	1	58.40	0	0.00	58.80	1	734	0.14%
2022/10/06	0	0.00	1	58.50	58.50	-1	732	-0.14%
2022/09/20	0.1	57.60	0	0.00	58.60	0.1	587	0.01%
2022/09/14	2.1	61.55	0	0.00	61.60	2.1	506	0.40%
2022/08/04	0	0.00	1	63.20	64.00	-1	665	-0.15%
2022/06/23	0	0.00	1	63.00	61.60	-1	720	-0.14%
2022/06/16	0	0.00	0.1	62.00	61.70	-0.1	644	-0.02%
2022/06/15	0.1	65.75	0	0.00	66.10	0.1	615	0.02%
2022/05/06	2	66.80	0	0.00	66.70	2	642	0.31%
2022/04/12	1.5	67.93	0	0.00	68.00	1.5	672	0.22%
2022/03/31	0	0.00	2	68.30	68.40	-2	625	-0.32%
2022/03/30	1	66.20	0	0.00	67.90	1	612	0.16%
2022/03/09	0.5	62.30	0	0.00	61.60	0.5	631	0.08%
2022/03/03	0	0.00	3	63.00	62.70	-3	613	-0.49%
2022/02/24	1	61.90	0	0.00	61.70	1	617	0.16%
2022/02/22	0.1	62.40	0	0.00	62.10	0.1	614	0.01%
2022/02/21	1	62.30	0	0.00	62.90	1	608	0.16%
2022/02/18	2	62.75	0	0.00	62.60	2	613	0.33%
2022/02/16	0	63.10	0	0.00	63.30	0	630	0.01%
2022/01/20	0	0.00	1	62.50	62.50	-1	671	-0.15%
2022/01/04	0	0.00	40	61.10	61.40	-40	869	-4.60%
2021/12/30	1.1	61.83	0	0.00	61.80	1.1	890	0.12%
2021/12/24	0	0.00	20	62.30	61.90	-20	937	-2.13%
2021/12/20	1.3	62.22	0	0.00	63.60	1.3	931	0.14%
2021/12/16	0	0.00	33	62.54	62.60	-33	942	-3.50%
2021/12/15	0.1	63.50	0	0.00	63.20	0.1	997	0.01%
2021/12/09	0	0.00	0.5	64.71	65.00	-0.5	1,000	-0.05%
2021/12/08	0.2	64.80	0	0.00	64.50	0.2	1,001	0.02%
2021/11/26	0	0.00	0.5	64.90	64.90	-0.5	1,016	-0.05%
2021/11/25	0	0.00	10	66.02	66.20	-10	1,025	-0.98%
2021/11/17	0.1	67.80	0	0.00	68.30	0.1	1,099	0.01%
2021/11/15	0	0.00	20	67.40	67.60	-20	1,149	-1.74%
2021/11/03	1	68.50	0	0.00	68.70	1	1,125	0.09%
2021/11/02	1	67.90	0	0.00	68.80	1	1,117	0.09%
2021/10/26	4	67.98	4	67.83	68.20	0	1,074	0.00%
2021/10/22	1	65.30	1	65.80	66.50	0	1,041	0.00%
2021/09/29	0	0.00	1	58.00	57.50	-1	859	-0.12%
2021/09/24	0.2	56.25	0	0.00	56.10	0.2	836	0.02%
2021/09/23	0.2	57.50	0	0.00	56.10	0.2	809	0.02%
2021/09/22	1.4	57.13	0	0.00	56.50	1.4	771	0.18%
2021/09/17	0	0.00	1	62.00	61.60	-1	701	-0.14%
2021/09/15	0.3	62.00	0	0.00	61.50	0.3	705	0.04%
2021/09/01	0	0.00	1	63.80	64.20	-1	847	-0.12%
2021/08/30	1	62.60	0	0.00	64.00	1	847	0.12%
2021/08/20	0	0.00	3	58.20	60.40	-3	775	-0.39%
2021/08/12	1	56.80	0	0.00	56.60	1	696	0.14%
2021/07/20	0	0.00	1	54.90	55.80	-1	818	-0.12%
2021/07/19	1	55.50	0	0.00	55.50	1	817	0.12%
2021/07/14	0	0.00	0.4	53.30	54.00	-0.4	832	-0.05%
2021/07/13	0	0.00	0.1	53.60	53.20	-0.1	834	-0.01%
2021/07/09	2	52.60	0	0.00	52.80	2	855	0.23%
2021/07/08	0	0.00	0	52.90	52.90	0	860	-0.01%
2021/06/28	0	0.00	0.5	54.10	53.80	-0.5	891	-0.06%
2021/06/23	0.2	54.70	1	55.20	53.70	-0.8	901	-0.09%
2021/06/21	0	0.00	1	53.40	53.30	-1	916	-0.11%
2021/06/17	0	0.00	1	54.22	54.00	-1	890	-0.11%
2021/06/16	1	57.30	0	0.00	57.70	1	887	0.11%
2021/06/10	1	57.40	0	0.00	57.20	1	843	0.12%
2021/06/07	0	0.00	1	56.70	57.10	-1	831	-0.12%
2021/05/13	0	0.00	1	52.50	52.30	-1	930	-0.11%
2021/05/12	0	0.00	1	56.10	53.00	-1	908	-0.11%
2021/04/22	0	0.00	2	57.80	57.60	-2	911	-0.22%
2021/04/20	0	0.00	1	57.50	57.50	-1	923	-0.11%
2021/04/19	0	0.00	0.4	57.50	57.90	-0.4	937	-0.04%
2021/04/14	0.1	55.80	0	0.00	55.80	0.1	968	0.01%
2021/04/12	0.1	55.90	0	0.00	56.30	0.1	1,014	0.01%
2021/04/09	0.2	56.50	0	0.00	56.20	0.2	1,021	0.02%
2021/03/31	1	56.60	0	0.00	57.00	1	1,126	0.09%
2021/03/24	1	54.40	0	0.00	54.40	1	1,610	0.06%
2021/03/04	1	53.00	0	0.00	53.20	1	2,162	0.05%
2021/03/02	1	52.80	0	0.00	52.70	1	2,214	0.05%
2021/02/25	0	0.00	1	54.30	55.10	-1	2,245	-0.04%
2021/02/24	0	0.00	1	54.30	54.20	-1	2,238	-0.04%
2021/02/23	1	53.10	0	0.00	53.90	1	2,220	0.05%
2021/02/17	1	51.00	0	0.00	50.90	1	2,192	0.05%
2021/01/29	1	50.60	1	51.10	50.00	0	2,184	0.00%
2021/01/22	1	51.50	0	0.00	51.70	1	2,267	0.04%
2021/01/13	1	56.80	0	0.00	56.00	1	2,241	0.04%
2021/01/11	0	0.00	10	57.40	57.40	-10	2,228	-0.45%
2021/01/08	10	58.60	0	0.00	58.80	10	2,211	0.45%
2020/12/31	0	0.00	2	56.60	56.30	-2	2,115	-0.09%
2020/12/29	0	0.00	2	57.60	57.80	-2	2,084	-0.10%
2020/12/28	0	0.00	10	57.35	57.90	-10	2,072	-0.48%
2020/12/25	13	56.69	0	0.00	57.00	13	2,043	0.64%
2020/12/09	0	0.00	3	51.77	52.70	-3	1,368	-0.22%
2020/12/08	0	0.00	1	52.80	52.80	-1	1,308	-0.08%
2020/12/07	0	0.00	2	55.15	56.70	-2	1,237	-0.16%
2020/12/04	1	53.50	0	0.00	53.50	1	1,162	0.09%
2020/12/03	0	0.00	2	54.00	54.80	-2	1,097	-0.18%
2020/11/26	2	50.70	0	0.00	51.00	2	993	0.20%
2020/11/24	2	47.50	3	48.03	48.45	-1	972	-0.10%
2020/11/23	0	0.00	1	47.10	47.30	-1	953	-0.10%
2020/11/12	0	0.00	2	46.90	46.50	-2	1,045	-0.19%
2020/11/09	1	45.70	0	0.00	45.65	1	1,049	0.10%
2020/11/05	0	0.00	1	46.00	45.80	-1	1,091	-0.09%
2020/11/02	1	44.10	1	44.30	44.80	0	1,116	0.00%
2020/10/30	1	44.00	0	0.00	44.00	1	1,100	0.09%
2020/10/14	0	0.00	1	46.00	45.80	-1	1,202	-0.08%
2020/10/12	1	46.10	0	0.00	46.10	1	1,233	0.08%
2020/10/08	3	46.07	3	46.05	46.30	0	1,258	0.00%
2020/10/07	0	0.00	1	45.75	46.00	-1	1,262	-0.08%
2020/10/06	1	45.65	0	0.00	45.85	1	1,272	0.08%
2020/09/28	0	0.00	1	45.00	44.75	-1	1,341	-0.07%
2020/09/24	1	44.65	0	0.00	44.10	1	1,361	0.07%
2020/09/21	0	0.00	1	47.50	47.35	-1	1,367	-0.07%
2020/09/17	0	0.00	3	47.02	46.75	-3	1,393	-0.22%
2020/09/16	3	46.37	0	0.00	46.50	3	1,484	0.20%
2020/09/14	0	0.00	6	46.40	46.50	-6	1,583	-0.38%
2020/09/10	0	0.00	2	46.15	46.10	-2	1,603	-0.12%
2020/09/09	2	45.75	3	45.62	46.20	-1	1,617	-0.06%
2020/09/08	3	45.88	0	0.00	45.85	3	1,640	0.18%
2020/09/07	0	0.00	14	46.72	46.30	-14	1,648	-0.85%
2020/09/03	9	46.59	0	0.00	46.40	9	1,664	0.54%
2020/09/02	4	47.10	0	0.00	46.95	4	1,665	0.24%
2020/09/01	2	46.73	1	47.20	47.50	1	1,669	0.06%
2020/08/31	1	47.00	1	47.75	48.00	0	1,619	0.00%
2020/08/28	1	46.85	1	46.95	46.75	0	1,589	0.00%
2020/08/24	0	0.00	1	44.50	44.60	-1	1,598	-0.06%
2020/08/21	1	44.30	42	44.32	44.30	-41	1,640	-2.50%
2020/08/20	1	43.10	1	43.70	43.25	0	1,661	0.00%
2020/08/19	0	0.00	21	45.02	44.75	-21	1,653	-1.27%
2020/08/18	1	44.40	0	0.00	44.45	1	1,645	0.06%
2020/08/17	1	44.85	0	0.00	44.85	1	1,655	0.06%
2020/08/07	0	0.00	1	43.00	42.55	-1	1,670	-0.06%
2020/08/06	2	42.75	5	42.77	42.85	-3	1,690	-0.18%
2020/08/05	6	42.28	0	0.00	42.25	6	1,718	0.35%
2020/08/04	2	42.35	0	0.00	42.15	2	1,734	0.12%
2020/08/03	2	42.38	0	0.00	42.15	2	1,726	0.12%
2020/07/30	0	0.00	4	42.71	43.05	-4	1,710	-0.23%
2020/07/29	5	42.22	2	43.08	42.05	3	1,704	0.18%
2020/07/28	2	42.43	0	0.00	42.00	2	1,687	0.12%
2020/07/27	6	43.48	0	0.00	43.00	6	1,698	0.35%
2020/07/24	9	44.96	0	0.00	44.40	9	1,694	0.53%
2020/07/23	0	0.00	5	45.69	45.50	-5	1,683	-0.30%
2020/07/22	3	48.95	0	0.00	48.95	3	1,663	0.18%
2020/07/21	3	49.05	0	0.00	49.05	3	1,638	0.18%
2020/07/16	20	49.30	0	0.00	49.05	20	1,633	1.22%
2020/07/15	16	48.76	0	0.00	49.50	16	1,629	0.98%
2020/07/14	0	0.00	9	48.54	48.65	-9	1,631	-0.55%
2020/07/13	3	48.52	0	0.00	48.30	3	1,643	0.18%
2020/07/10	4	48.25	0	0.00	48.35	4	1,654	0.24%
2020/07/09	3	49.20	0	0.00	49.20	3	1,663	0.18%
2020/07/08	1	49.75	0	0.00	49.85	1	1,659	0.06%
2020/07/06	2	49.70	0	0.00	49.70	2	1,692	0.12%
2020/07/02	3	48.50	3	49.12	49.05	0	1,703	0.00%
2020/07/01	0	0.00	1	48.25	48.30	-1	1,712	-0.06%
2020/06/23	1	47.00	0	0.00	47.50	1	1,729	0.06%
2020/06/22	0	0.00	5	44.80	44.90	-5	1,644	-0.30%
2020/06/19	1	43.50	0	0.00	43.60	1	1,646	0.06%
2020/06/18	1	43.60	0	0.00	43.60	1	1,571	0.06%
2020/06/17	3	43.77	0	0.00	43.55	3	1,568	0.19%
2020/06/15	2	43.75	3	44.05	43.60	-1	1,590	-0.06%
2020/06/12	4	43.49	1	44.25	44.15	3	1,585	0.19%
2020/06/10	0	0.00	4	45.55	45.45	-4	1,592	-0.25%
2020/06/09	1	45.05	1	45.40	45.50	0	1,628	0.00%
2020/06/08	6	45.55	3	45.78	45.60	3	1,643	0.18%
2020/06/05	2	45.20	0	0.00	45.30	2	1,631	0.12%
2020/06/04	1	44.90	0	0.00	45.00	1	1,636	0.06%
2020/06/03	2	44.60	7	45.01	44.90	-5	1,648	-0.30%
2020/05/29	2	44.33	0	0.00	43.70	2	1,625	0.12%
2020/05/28	2	45.05	2	45.98	44.35	0	1,568	0.00%
2020/05/27	2	44.95	0	0.00	45.80	2	1,554	0.13%
2020/05/25	0	0.00	1	44.20	44.00	-1	1,534	-0.07%
2020/05/22	1	43.95	0	0.00	43.95	1	1,532	0.07%
2020/05/20	0	0.00	2	43.93	44.00	-2	1,527	-0.13%
2020/05/19	1	43.85	0	0.00	44.00	1	1,514	0.07%
2020/05/14	1	44.05	0	0.00	44.00	1	1,475	0.07%
2020/05/11	0	0.00	1	43.70	43.40	-1	1,412	-0.07%
2020/05/08	0	0.00	1	42.75	42.70	-1	1,399	-0.07%
2020/05/06	0	0.00	4	42.39	42.00	-4	1,425	-0.28%
2020/05/05	3	42.80	0	0.00	42.15	3	1,424	0.21%
2020/04/30	3	42.73	0	0.00	43.00	3	1,434	0.21%
2020/04/28	2	43.00	0	0.00	42.85	2	1,439	0.14%
2020/04/22	0	0.00	2	42.10	42.10	-2	1,429	-0.14%
2020/04/17	2	41.85	0	0.00	41.60	2	1,372	0.15%
2020/04/15	2	41.20	2	41.73	41.70	0	1,338	0.00%
2020/04/09	1	40.00	0	0.00	39.80	1	1,277	0.08%
2020/04/08	0	0.00	2	39.10	39.80	-2	1,224	-0.16%
2020/04/07	3	38.33	9	38.63	39.00	-6	1,201	-0.50%
2020/04/06	1	38.05	1	38.00	38.15	0	1,186	0.00%
2020/04/01	8	38.16	2	38.05	37.90	6	1,160	0.52%
2020/03/30	1	34.00	1	34.70	34.55	0	1,085	0.00%
2020/03/27	1	34.70	1	34.90	34.80	0	1,085	0.00%
2020/03/26	0	0.00	1	34.10	33.85	-1	1,076	-0.09%
2020/03/23	8	30.72	0	0.00	31.05	8	1,142	0.70%
2020/03/20	0	0.00	2	31.58	31.35	-2	1,153	-0.17%
2020/03/18	1	32.35	0	0.00	32.20	1	1,109	0.09%
2020/03/17	2	33.05	0	0.00	32.60	2	1,091	0.18%
2020/03/09	1	37.50	0	0.00	37.40	1	982	0.10%
2020/03/05	0	0.00	7	38.25	38.70	-7	963	-0.73%
2020/03/04	7	38.09	0	0.00	38.15	7	964	0.73%
2020/03/02	1	37.00	1	37.70	37.40	0	960	0.00%
2020/02/25	1	38.65	0	0.00	38.85	1	900	0.11%
2020/02/19	2	39.05	2	39.45	39.45	0	890	0.00%
2020/02/18	0	0.00	2	39.03	39.00	-2	907	-0.22%
2020/02/14	2	39.33	0	0.00	39.20	2	924	0.22%
2020/02/13	3	39.45	4	39.55	39.25	-1	917	-0.11%
2020/02/12	0	0.00	7	39.36	39.35	-7	904	-0.77%
2020/02/11	2	38.90	0	0.00	38.75	2	891	0.22%
2020/02/10	3	38.52	3	38.70	38.60	0	883	0.00%
2020/02/07	3	38.82	6	39.20	39.20	-3	868	-0.35%
2020/02/06	1	39.30	0	0.00	39.30	1	858	0.12%
2020/02/05	7	39.36	0	0.00	39.10	7	856	0.82%
2020/02/04	1	39.35	0	0.00	39.40	1	852	0.12%
2020/01/31	0	0.00	6	39.95	40.35	-6	833	-0.72%
2020/01/30	6	39.48	0	0.00	39.05	6	814	0.74%
2020/01/16	1	40.45	11	40.45	40.50	-10	774	-1.29%
2020/01/15	0	0.00	11	40.07	39.85	-11	771	-1.43%
2020/01/14	6	40.07	0	0.00	40.10	6	776	0.77%
2020/01/13	0	0.00	7	40.42	40.45	-7	764	-0.92%
2020/01/10	8	40.09	90	40.00	40.10	-82	778	-10.53%
2020/01/09	7	40.20	0	0.00	40.10	7	783	0.89%
2020/01/08	45	40.30	0	0.00	40.05	45	790	5.69%
2020/01/07	1	40.20	8	40.70	40.70	-7	798	-0.88%
2020/01/06	1	40.05	4	40.18	40.15	-3	797	-0.38%
2020/01/03	50	40.20	0	0.00	40.05	50	794	6.30%
2020/01/02	2	40.25	5	40.65	40.65	-3	787	-0.38%
2019/12/31	2	40.25	0	0.00	40.30	2	783	0.26%
2019/12/30	2	40.20	0	0.00	40.20	2	783	0.26%
2019/12/27	6	40.41	0	0.00	40.25	6	775	0.77%
2019/12/26	1	40.70	0	0.00	40.45	1	767	0.13%
2019/12/25	2	40.45	2	40.85	40.85	0	771	0.00%
2019/12/24	2	40.53	0	0.00	40.40	2	768	0.26%
2019/12/23	3	41.00	0	0.00	40.50	3	762	0.39%
2019/12/20	0	0.00	60	41.20	40.80	-60	760	-7.89%
2019/12/19	60	40.95	10	41.02	41.20	50	743	6.73%
2019/12/18	10	40.13	4	39.65	40.30	6	690	0.87%
2019/12/17	5	39.09	8	39.19	39.30	-3	649	-0.46%
2019/12/16	5	38.88	0	0.00	39.10	5	628	0.80%
2019/12/13	1	38.55	0	0.00	38.80	1	623	0.16%
2019/12/11	0	0.00	5	38.90	38.80	-5	630	-0.79%
2019/12/10	1	38.75	0	0.00	38.85	1	630	0.16%
2019/12/06	2	38.40	0	0.00	38.65	2	637	0.31%
2019/12/05	4	38.24	9	38.66	38.75	-5	630	-0.79%
2019/12/03	0	0.00	2	38.50	38.50	-2	621	-0.32%
2019/12/02	2	38.28	3	38.37	38.45	-1	616	-0.16%
2019/11/29	5	38.33	0	0.00	38.25	5	615	0.81%
2019/11/28	3	38.75	0	0.00	38.65	3	612	0.49%
2019/11/27	4	38.81	0	0.00	38.65	4	614	0.65%
2019/11/12	0	0.00	1	38.00	38.10	-1	545	-0.18%
2019/11/08	0	0.00	5	37.76	37.70	-5	557	-0.90%
2019/11/06	0	0.00	9	38.07	38.35	-9	554	-1.62%
2019/11/05	1	38.05	0	0.00	37.90	1	555	0.18%
2019/11/04	2	38.25	0	0.00	38.50	2	544	0.37%
2019/10/31	1	38.70	18	38.65	38.70	-17	541	-3.14%
2019/10/30	3	38.47	10	38.41	38.65	-7	539	-1.30%
2019/10/29	1	38.50	0	0.00	38.35	1	539	0.19%
2019/10/28	11	38.37	0	0.00	38.30	11	532	2.07%
2019/10/25	4	38.74	0	0.00	38.85	4	520	0.77%
2019/10/24	3	38.88	0	0.00	38.95	3	516	0.58%
2019/10/23	4	39.08	0	0.00	38.95	4	514	0.78%
2019/10/22	3	38.80	5	38.85	38.95	-2	515	-0.39%
2019/10/21	10	38.80	0	0.00	38.60	10	514	1.94%
2019/10/18	4	37.89	18	38.03	38.70	-14	523	-2.68%
2019/10/17	4	38.10	0	0.00	38.20	4	526	0.76%
2019/10/16	5	38.00	3	37.77	37.85	2	521	0.38%
2019/10/15	13	37.27	7	37.66	37.20	6	509	1.18%
2019/10/14	7	36.40	0	0.00	36.30	7	520	1.34%
2019/09/18	0	0.00	2	37.28	37.00	-2	585	-0.34%
2019/09/12	1	36.95	1	37.20	37.20	0	579	0.00%
2019/09/11	2	37.50	0	0.00	36.80	2	587	0.34%
2019/09/05	0	0.00	5	37.70	37.60	-5	591	-0.85%
2019/09/04	0	0.00	2	37.60	37.60	-2	592	-0.34%
2019/09/03	1	37.20	0	0.00	37.15	1	593	0.17%
2019/09/02	2	37.30	0	0.00	37.25	2	610	0.33%
2019/08/30	2	36.90	0	0.00	37.65	2	623	0.32%
2019/08/22	2	37.65	0	0.00	37.60	2	699	0.29%
2019/08/14	0	0.00	1	38.45	38.85	-1	770	-0.13%
2019/08/12	1	38.20	0	0.00	38.25	1	766	0.13%
2019/08/08	0	0.00	2	37.80	37.80	-2	772	-0.26%
2019/07/25	2	38.35	0	0.00	38.45	2	796	0.25%
2019/07/24	1	38.75	0	0.00	38.30	1	805	0.12%
2019/07/18	0	0.00	2	38.68	38.80	-2	764	-0.26%
2019/07/17	2	38.25	0	0.00	38.20	2	758	0.26%
2019/07/16	0	0.00	38	38.25	38.20	-38	755	-5.03%
2019/06/28	0	0.00	1	41.20	41.25	-1	736	-0.14%
2019/06/10	0	0.00	1	40.30	40.20	-1	1,036	-0.10%
2019/06/06	0	0.00	10	39.75	39.80	-10	1,039	-0.96%
2019/06/05	1	39.70	0	0.00	39.30	1	1,043	0.10%
2019/05/31	1	39.70	2	39.25	39.70	-1	1,040	-0.10%
2019/05/29	1	38.05	0	0.00	38.30	1	1,020	0.10%
2019/05/28	2	38.70	3	38.55	38.55	-1	1,004	-0.10%
2019/05/27	1	38.15	0	0.00	38.05	1	962	0.10%
2019/05/24	0	0.00	2	37.85	37.65	-2	942	-0.21%
2019/05/23	0	0.00	20	37.80	37.70	-20	939	-2.13%
2019/05/13	14	37.00	14	36.55	37.00	0	965	0.00%
2019/05/02	0	0.00	1	37.60	37.30	-1	1,033	-0.10%
2019/04/29	0	0.00	3	37.45	37.40	-3	1,018	-0.29%
2019/04/25	0	0.00	1	37.35	37.35	-1	1,045	-0.10%
2019/04/24	1	37.05	0	0.00	37.05	1	1,045	0.10%
2019/04/23	3	37.13	0	0.00	37.00	3	1,043	0.29%
2019/04/19	1	37.10	1	37.50	37.45	0	1,041	0.00%
2019/04/18	20	37.30	4	37.24	37.05	16	1,050	1.52%
2019/04/17	1	37.65	0	0.00	37.60	1	1,048	0.10%
2019/04/16	0	0.00	1	37.40	37.45	-1	1,046	-0.10%
2019/04/15	0	0.00	1	37.80	37.75	-1	1,040	-0.10%
2019/04/12	2	37.55	1	37.90	37.75	1	1,038	0.10%
2019/04/11	0	0.00	2	37.80	37.95	-2	1,032	-0.19%
2019/04/10	0	0.00	2	37.93	37.80	-2	1,029	-0.19%
2019/04/09	0	0.00	12	37.45	37.55	-12	1,012	-1.18%
2019/04/08	5	36.88	0	0.00	37.05	5	999	0.50%
2019/04/03	4	37.09	0	0.00	37.00	4	989	0.40%
2019/04/02	3	37.53	1	37.50	37.40	2	997	0.20%
2019/03/27	0	0.00	3	37.13	37.05	-3	963	-0.31%
2019/03/26	1	36.20	0	0.00	36.35	1	941	0.11%
2019/03/25	0	0.00	1	36.00	35.80	-1	941	-0.11%
2019/03/22	0	0.00	1	36.35	36.45	-1	944	-0.11%
2019/03/21	0	0.00	2	36.05	36.25	-2	939	-0.21%
2019/03/19	1	36.20	0	0.00	36.05	1	930	0.11%
2019/03/18	1	35.85	2	35.75	35.90	-1	922	-0.11%
2019/03/15	0	0.00	33	35.57	35.35	-33	916	-3.60%
2019/03/14	5	34.86	14	35.26	35.10	-9	731	-1.23%
2019/03/13	18	34.53	0	0.00	34.50	18	708	2.54%
2019/03/12	10	35.55	2	35.60	35.45	8	649	1.23%
2019/03/11	4	35.66	0	0.00	35.65	4	640	0.62%
2019/03/08	4	36.03	0	0.00	35.90	4	626	0.64%
2019/03/07	1	36.65	0	0.00	36.20	1	634	0.16%
2019/03/06	3	36.88	0	0.00	36.85	3	620	0.48%
2019/03/05	10	37.12	6	37.23	37.00	4	623	0.64%
2019/03/04	1	37.65	7	37.81	37.85	-6	631	-0.95%
2019/02/27	4	37.10	0	0.00	36.90	4	634	0.63%
2019/02/26	2	37.30	0	0.00	37.20	2	639	0.31%
2019/02/25	1	37.60	0	0.00	37.40	1	636	0.16%
2019/02/22	2	37.88	0	0.00	37.70	2	636	0.31%
2019/02/21	7	38.15	20	38.05	38.15	-13	632	-2.05%
2019/02/20	8	37.24	12	37.55	38.10	-4	625	-0.64%
2019/02/19	5	37.23	0	0.00	37.00	5	613	0.82%
2019/02/18	2	37.85	0	0.00	37.35	2	614	0.33%
2019/02/15	2	37.75	1	38.15	37.90	1	610	0.16%
2019/02/13	0	0.00	1	38.70	38.70	-1	600	-0.17%
2019/02/12	0	0.00	1	38.45	38.40	-1	592	-0.17%
2019/02/11	0	0.00	10.7	37.42	38.65	-10.7	587	-1.82%
2019/01/30	0	0.00	4	37.63	37.30	-4	570	-0.70%
2019/01/29	2	36.85	6	37.50	37.55	-4	571	-0.70%
2019/01/28	8	37.25	0	0.00	37.30	8	572	1.40%
2019/01/25	4	36.94	2	37.15	37.20	2	574	0.35%
2019/01/24	0	0.00	8	36.75	36.80	-8	602	-1.33%
2019/01/22	8	36.05	0	0.00	36.00	8	631	1.27%
2019/01/09	0	0.00	3	34.63	34.90	-3	737	-0.41%
2019/01/04	1	34.10	0	0.00	34.35	1	828	0.12%
2019/01/03	2	34.30	0	0.00	34.60	2	906	0.22%
2018/12/26	1	34.90	6	34.75	34.80	-5	982	-0.51%
2018/12/25	7	35.04	0	0.00	34.75	7	1,023	0.68%
2018/12/24	0	0.00	26	34.68	34.65	-26	1,123	-2.31%
2018/12/22	1	33.75	0	0.00	33.80	1	1,197	0.08%
2018/12/21	4	33.95	0	0.00	33.75	4	1,234	0.32%
2018/12/20	3	34.05	0	0.00	34.15	3	1,232	0.24%
2018/12/19	2	34.33	0	0.00	34.40	2	1,230	0.16%
2018/12/18	4	34.34	0	0.00	34.15	4	1,232	0.32%
2018/12/17	0	0.00	2	34.75	34.75	-2	1,239	-0.16%
2018/12/14	4	34.39	0	0.00	34.35	4	1,230	0.33%
2018/12/13	2	34.55	0	0.00	34.55	2	1,233	0.16%
2018/12/12	2	35.00	0	0.00	35.00	2	1,237	0.16%
2018/12/10	1	34.65	10	34.54	34.60	-9	1,234	-0.73%
2018/12/07	0	0.00	10	34.77	35.00	-10	1,237	-0.81%
2018/12/06	1	34.00	0	0.00	33.60	1	1,238	0.08%
2018/12/05	6	34.40	0	0.00	34.30	6	1,233	0.49%
2018/12/04	10	35.32	0	0.00	35.00	10	1,236	0.81%
2018/12/03	8	36.00	0	0.00	35.60	8	1,224	0.65%
2018/11/30	3	35.30	3	35.80	36.00	0	1,224	0.00%
2018/11/28	0	0.00	5	35.61	35.60	-5	1,208	-0.41%
2018/11/27	0	0.00	5	35.53	35.50	-5	1,201	-0.42%
2018/11/26	10	35.26	0	0.00	35.00	10	1,184	0.84%
2018/11/19	0	0.00	2	35.55	35.55	-2	1,168	-0.17%
2018/11/14	2	35.30	0	0.00	35.30	2	1,161	0.17%
2018/11/13	4	35.10	4	35.51	35.60	0	1,159	0.00%
2018/11/06	3	35.60	17	35.76	36.00	-14	1,166	-1.20%
2018/11/05	14	35.35	0	0.00	35.75	14	1,160	1.21%
2018/11/02	6	35.40	8	35.92	35.95	-2	1,153	-0.17%
2018/11/01	2	35.80	16	36.00	36.00	-14	1,139	-1.23%
2018/10/31	1	34.55	1	35.30	35.30	0	1,093	0.00%
2018/10/30	0	0.00	17	33.57	34.20	-17	1,056	-1.61%
2018/10/29	0	0.00	1	33.15	33.00	-1	1,037	-0.10%
2018/10/26	0	0.00	4	32.75	32.75	-4	1,037	-0.39%
2018/10/25	5	32.75	0	0.00	32.60	5	1,029	0.49%
2018/10/24	1	32.55	1	33.10	33.30	0	1,016	0.00%
2018/10/23	7	33.79	0	0.00	32.75	7	999	0.70%
2018/10/22	10	34.51	0	0.00	34.15	10	983	1.02%
2018/10/19	1	35.45	14	35.50	35.10	-13	974	-1.33%
2018/10/18	2	35.35	0	0.00	35.60	2	918	0.22%
2018/10/17	3	35.70	0	0.00	35.50	3	932	0.32%
2018/10/16	2	35.55	0	0.00	35.60	2	937	0.21%
2018/10/15	7	35.69	0	0.00	35.50	7	925	0.76%
2018/10/12	0	0.00	10	35.50	35.55	-10	905	-1.10%
2018/10/05	0	0.00	5	34.99	35.50	-5	761	-0.66%
2018/10/04	1	35.00	0	0.00	35.50	1	723	0.14%
2018/10/03	5	35.68	0	0.00	35.25	5	715	0.70%
2018/10/02	6	34.83	7	35.57	36.05	-1	671	-0.15%
2018/10/01	1	34.05	0	0.00	34.00	1	560	0.18%
2018/09/28	5	31.50	10	31.88	32.10	-5	494	-1.01%
2018/09/26	3	31.35	0	0.00	31.35	3	460	0.65%
2018/09/25	1	31.25	0	0.00	31.20	1	463	0.22%
2018/09/17	1	31.30	0	0.00	31.35	1	484	0.21%
2018/09/14	0	0.00	4	31.53	31.55	-4	493	-0.81%
2018/09/13	0	0.00	2	31.55	31.50	-2	498	-0.40%
2018/09/12	0	0.00	11	31.49	31.60	-11	495	-2.22%
2018/09/10	5	30.94	0	0.00	30.85	5	497	1.01%
2018/09/06	12	30.92	0	0.00	30.70	12	497	2.41%
2018/08/28	0	0.00	6	31.49	31.60	-6	530	-1.13%
2018/08/27	0	0.00	4	31.35	31.35	-4	536	-0.75%
2018/08/24	0	0.00	5	30.90	31.10	-5	537	-0.93%
2018/08/23	1	30.70	4	30.84	30.85	-3	550	-0.54%
2018/08/21	0	0.00	3	30.70	30.75	-3	559	-0.54%
2018/08/16	3	30.42	0	0.00	30.45	3	558	0.54%
2018/08/15	1	30.70	0	0.00	30.55	1	558	0.18%
2018/08/14	3	30.67	0	0.00	30.60	3	555	0.54%
2018/08/13	1	30.75	0	0.00	30.80	1	558	0.18%
2018/08/10	2	30.98	0	0.00	31.05	2	553	0.36%
2018/08/09	9	31.28	0	0.00	31.00	9	559	1.61%
2018/08/07	0	0.00	3	31.70	31.45	-3	579	-0.52%
2018/08/03	0	0.00	2	31.70	31.75	-2	580	-0.34%
2018/08/01	1	31.30	0	0.00	31.60	1	583	0.17%
2018/07/30	1	31.40	0	0.00	31.30	1	575	0.17%
2018/07/27	5	31.41	0	0.00	31.35	5	572	0.87%
2018/07/25	0	0.00	5	31.15	31.20	-5	567	-0.88%
2018/07/24	5	30.65	0	0.00	30.95	5	570	0.88%
2018/07/20	12	33.00	12	32.93	32.80	0	526	0.00%
2018/07/19	1	32.85	0	0.00	33.00	1	518	0.19%
2018/07/18	1	32.90	6	33.02	33.05	-5	516	-0.97%
2018/07/17	0	0.00	2	32.55	32.70	-2	514	-0.39%
2018/07/16	0	0.00	1	32.35	32.35	-1	524	-0.19%
2018/07/12	1	31.90	0	0.00	31.90	1	530	0.19%
2018/07/10	3	32.02	0	0.00	32.00	3	528	0.57%
2018/07/06	20	31.65	0	0.00	31.75	20	530	3.77%
2018/07/04	1	32.00	0	0.00	32.00	1	528	0.19%
2018/07/02	2	32.15	0	0.00	32.05	2	540	0.37%
2018/06/29	1	32.20	0	0.00	32.40	1	531	0.19%
2018/06/26	0	0.00	1	31.80	31.95	-1	520	-0.19%
2018/06/21	2	32.98	0	0.00	32.85	2	504	0.40%
2018/06/20	2	33.08	0	0.00	32.95	2	505	0.40%
2018/06/13	3	33.45	0	0.00	33.40	3	500	0.60%
2018/06/11	2	33.88	0	0.00	33.70	2	594	0.34%
2018/06/06	0	0.00	12	34.37	34.50	-12	640	-1.87%
2018/06/05	2	34.00	0	0.00	34.10	2	627	0.32%
2018/06/01	2	33.70	0	0.00	33.80	2	619	0.32%
2018/05/28	3	33.70	0	0.00	33.70	3	609	0.49%
2018/05/25	3	33.62	0	0.00	33.60	3	611	0.49%
2018/05/24	1	33.75	0	0.00	33.70	1	612	0.16%
2018/05/23	1	33.90	0	0.00	33.80	1	610	0.16%
2018/05/15	0	0.00	3	33.23	33.20	-3	626	-0.48%
2018/05/14	1	33.05	0	0.00	32.90	1	646	0.15%
2018/05/11	2	32.65	0	0.00	32.75	2	648	0.31%
2018/05/03	0	0.00	1	32.60	32.55	-1	651	-0.15%
2018/04/11	0	0.00	1	32.80	32.80	-1	638	-0.16%
2018/04/09	1	32.35	0	0.00	32.40	1	646	0.15%
2018/03/30	1	33.00	0	0.00	33.10	1	639	0.16%
2018/03/28	0	0.00	4	32.85	32.80	-4	640	-0.62%
2018/03/26	1	31.95	0	0.00	32.20	1	633	0.16%
2018/03/22	3	33.05	0	0.00	32.40	3	634	0.47%
2018/03/14	0	0.00	4	33.63	33.70	-4	535	-0.75%
2018/03/13	4	33.23	0	0.00	32.95	4	520	0.77%
2018/03/12	4	32.20	11	32.72	33.20	-7	509	-1.37%
2018/03/09	0	0.00	2	31.75	32.00	-2	494	-0.40%
2018/03/08	3	31.32	0	0.00	31.45	3	501	0.60%
2018/03/07	2	31.33	0	0.00	31.15	2	505	0.40%
2018/03/06	3	31.55	0	0.00	31.45	3	505	0.59%
2018/03/02	0	0.00	5	32.20	32.20	-5	505	-0.99%
2018/02/26	2	32.40	0	0.00	32.50	2	497	0.40%
2018/02/22	4	32.30	0	0.00	32.35	4	502	0.80%
2018/02/05	0	0.00	2	32.20	32.20	-2	464	-0.43%
2018/01/24	0	0.00	28	32.38	32.30	-28	502	-5.57%
2018/01/23	0	0.00	6	32.43	32.45	-6	515	-1.16%
2018/01/17	0	0.00	2	32.60	32.60	-2	539	-0.37%
2018/01/12	1	32.05	3	32.25	32.40	-2	594	-0.34%
2018/01/09	0	0.00	2	32.33	32.45	-2	607	-0.33%
2018/01/05	0	0.00	3	32.45	32.25	-3	615	-0.49%
2018/01/03	2	32.55	0	0.00	32.50	2	625	0.32%
2018/01/02	0	0.00	1	32.30	32.40	-1	621	-0.16%