加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.33%
  • 成交量
    5,377張
  • 產業
    上市 其他類股

  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－日盛-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝 券商分點個股進出

日盛-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/065221.0000.00220.5053,8180.13%
2023/03/311223.000223.00223.5013,8120.03%
2023/03/300225.5000.00225.5003,7790.00%
2023/03/291227.000.1227.00228.500.93,8200.02%
2023/03/2800.001.8233.00233.00-1.83,831-0.05%
2023/03/270232.0000.00233.0003,8750.00%
2023/03/231236.501235.00237.0004,0070.00%
2023/03/210.3229.5000.00229.000.34,0960.01%
2023/03/202231.5000.00231.0024,1080.05%
2023/03/170.1229.5000.00230.000.14,1760.00%
2023/03/160.1227.000228.50228.000.14,2330.00%
2023/03/152231.752230.50229.5004,2740.00%
2023/03/141230.501.9229.92229.50-0.94,387-0.02%
2023/03/131.5233.1900.00234.501.54,4320.03%
2023/03/101.1229.010228.00227.001.14,4790.02%
2023/03/092234.501234.50234.5014,5490.02%
2023/03/081233.501232.00232.5004,6620.00%
2023/03/072230.252.3231.80232.00-0.34,677-0.01%
2023/03/0600.000.2228.00228.00-0.24,6720.00%
2023/03/020.1228.001226.50226.00-0.94,705-0.02%
2023/02/240220.0000.00225.5004,6790.00%
2023/02/230226.5000.00225.0004,6010.00%
2023/02/2200.000228.00228.0004,5820.00%
2023/02/2100.002228.00228.50-24,632-0.04%
2023/02/200.1231.0000.00231.000.14,7410.00%
2023/02/171231.0000.00231.5014,8780.02%
2023/02/1600.001231.50231.50-15,111-0.02%
2023/02/151234.006.1234.50234.50-5.15,189-0.10%
2023/02/142.1233.0000.00234.002.15,2110.04%
2023/02/131231.0100.00232.0015,2790.02%
2023/02/103231.842232.50233.0015,3740.02%
2023/02/092231.002232.00230.5005,4480.00%
2023/02/072231.003229.17227.50-15,546-0.02%
2023/02/062228.000224.50227.5025,6240.04%
2023/02/031230.000231.50230.0015,6830.02%
2023/02/021234.0000.00231.0015,8020.02%
2023/02/0100.001229.00234.50-15,861-0.02%
2023/01/312226.500.2227.50225.001.85,8920.03%
2023/01/302240.471240.47240.0015,9570.02%
2023/01/171232.501231.00230.0006,1030.00%
2023/01/165.2229.4414230.54231.50-8.86,219-0.14%
2023/01/120226.0000.00226.0006,2220.00%
2023/01/110.1229.9900.00229.500.16,1970.00%
2023/01/090.1226.007.1227.15231.00-76,147-0.11%
2023/01/060.1221.001223.50224.00-16,105-0.02%
2023/01/050.1222.9500.00220.000.16,1880.00%
2023/01/041218.501219.50223.0006,1730.00%
2023/01/030217.0000.00217.0006,1690.00%
2022/12/300216.2500.00217.0006,1590.00%
2022/12/290213.0000.00214.0006,1470.00%
2022/12/280215.5000.00215.0006,1150.00%
2022/12/2700.001220.00219.50-16,115-0.02%
2022/12/260215.500.1216.00215.5006,1040.00%
2022/12/2300.001217.00216.50-16,133-0.02%
2022/12/222219.0000.00215.5026,1340.03%
2022/12/210218.501220.00219.50-16,135-0.02%
2022/12/200212.933213.67213.50-36,070-0.05%
2022/12/190217.002.1217.53218.00-2.16,046-0.03%
2022/12/160214.5000.00214.5006,0130.00%
2022/12/151217.982219.00219.50-15,964-0.02%
2022/12/132213.0000.00209.5025,8190.03%
2022/12/120210.0000.00210.5005,7850.00%
2022/12/081.2204.271.2209.83210.0005,7670.00%
2022/12/070212.7400.00208.0005,7420.00%
2022/12/060213.500.3212.00214.50-0.35,700-0.01%
2022/12/051213.0000.00212.0015,6170.02%
2022/12/022.3207.634.3207.87211.50-25,573-0.04%
2022/12/011204.001201.50205.0005,5020.00%
2022/11/301197.991.8199.50201.50-0.75,393-0.01%
2022/11/290191.0000.00192.5005,2910.00%
2022/11/280.2189.0000.00191.000.25,3350.00%
2022/11/254193.385.6192.71192.50-1.65,362-0.03%
2022/11/240191.501192.00191.50-15,406-0.02%
2022/11/230.1188.5000.00188.500.15,4500.00%
2022/11/220183.5000.00184.5005,5900.00%
2022/11/2100.001183.50186.00-15,572-0.02%
2022/11/180.3185.0000.00185.500.35,4990.01%
2022/11/170.1185.0000.00185.500.15,4960.00%
2022/11/161187.5000.00187.5015,4370.02%
2022/11/150192.501191.50195.00-15,314-0.02%
2022/11/143187.831.2184.28190.001.85,1730.03%
2022/11/110173.000173.00173.0004,9390.00%
2022/11/090.1169.0200.00169.500.14,8070.00%
2022/11/081167.0000.00166.0014,7510.02%
2022/11/040154.6700.00157.5004,6140.00%
2022/11/032153.502153.50154.0004,5590.00%
2022/11/011.1154.031154.00154.500.14,4720.00%
2022/10/283153.173148.50149.5004,3070.00%
2022/10/273150.003.1152.00150.00-0.14,2730.00%
2022/10/261.1141.450144.00143.001.14,2030.03%
2022/10/250.5144.4800.00141.500.54,0130.01%
2022/10/240.4159.1400.00157.000.43,7710.01%
2022/10/210.1165.8100.00164.500.13,6470.00%
2022/10/2000.000167.50168.5003,6220.00%
2022/10/180.1175.0000.00175.000.13,6060.00%
2022/10/1700.006.5168.12172.00-6.53,640-0.18%
2022/10/140.1172.0000.00170.500.13,6840.00%
2022/10/130.6167.8600.00165.500.63,7360.01%
2022/10/112.2177.5000.00176.002.23,7680.06%
2022/10/040.1187.500.1186.00186.5003,8200.00%
2022/10/030179.5000.00179.0003,8250.00%
2022/09/300.1181.5000.00182.500.13,8890.00%
2022/09/290.1182.6700.00182.500.13,9130.00%
2022/09/271184.5000.00186.0013,9910.03%
2022/09/261.2186.665186.00185.50-3.84,059-0.09%
2022/09/232192.5000.00193.0024,2430.05%
2022/09/2200.000193.00192.0004,2750.00%
2022/09/1900.001198.00198.50-14,319-0.02%
2022/09/150.4195.5012195.29199.50-11.64,336-0.27%
2022/09/143195.332196.00196.5014,3700.02%
2022/09/130202.000.2203.00202.00-0.24,356-0.01%
2022/09/125199.0000.00200.0054,3650.11%
2022/09/0812193.3300.00193.50124,3770.27%
2022/09/061193.0000.00192.5014,4330.02%
2022/09/021.1189.500.7190.50188.500.44,4270.01%
2022/09/010.1192.0000.00193.000.14,3650.00%
2022/08/300.1200.7700.00200.500.14,2720.00%
2022/08/298.3201.170200.50199.008.34,2110.20%
2022/08/265219.505219.30220.0004,0530.00%
2022/08/250216.5000.00215.5004,0540.00%
2022/08/2400.000.1212.00212.00-0.14,0850.00%
2022/08/2300.001214.00213.00-14,197-0.02%
2022/08/1900.001219.00219.00-14,286-0.02%
2022/08/1800.000222.50222.0004,3440.00%
2022/08/170.1225.000.1224.50225.00-0.14,3650.00%
2022/08/160.1224.0000.00224.500.14,3600.00%
2022/08/120223.002223.50223.50-24,390-0.05%
2022/08/111220.0000.00218.5014,4340.02%
2022/08/1000.001219.00221.00-14,526-0.02%
2022/08/091221.0000.00220.0014,5790.02%
2022/08/080216.501218.00219.00-14,631-0.02%
2022/08/031.5205.1000.00203.501.54,8600.03%
2022/08/020.2211.0000.00213.000.24,9170.00%
2022/07/2900.001209.00211.50-14,887-0.02%
2022/07/260.4204.001202.00202.50-0.64,841-0.01%
2022/07/253.4198.440.1199.00199.003.34,7890.07%
2022/07/220.4200.432200.00201.00-1.74,782-0.03%
2022/07/210.1196.500.2197.00197.00-0.14,7630.00%
2022/07/200.1190.5000.00191.000.14,7510.00%
2022/07/191186.0000.00187.5014,7050.02%
2022/07/110.2193.0000.00192.000.24,4030.00%
2022/07/052188.2500.00191.0024,2570.05%
2022/07/0400.001191.00188.00-14,221-0.02%
2022/07/011190.5000.00189.0014,1710.02%
2022/06/304211.134209.50208.5003,9820.00%
2022/06/290218.0000.00217.0003,9680.00%
2022/06/273206.833213.67212.5003,9310.00%
2022/06/242206.752204.50205.0003,8930.00%
2022/06/221209.0000.00202.5013,8560.03%
2022/06/211220.5000.00224.5013,7950.03%
2022/06/2000.000216.00216.0003,7620.00%
2022/06/1500.001225.04226.50-13,657-0.03%
2022/06/081227.5000.00231.0013,6690.03%
2022/06/0700.000.2223.00223.00-0.23,673-0.01%
2022/05/311220.021223.00225.0003,7660.00%
2022/05/301216.0000.00215.5013,6140.03%
2022/05/2500.001206.00204.50-13,542-0.03%
2022/05/2400.001204.00202.50-13,533-0.03%
2022/05/205204.005205.20205.0003,5210.00%
2022/05/191202.000.2202.50204.500.83,4760.02%
2022/05/181202.000.5208.50207.000.53,4130.01%
2022/05/173192.5000.00194.5033,2930.09%
2022/05/160.5194.9000.00193.000.53,2300.02%
2022/05/130.4196.2400.00192.500.43,1760.01%
2022/05/120.1203.5000.00199.500.13,0640.00%
2022/05/110.3211.000215.00212.500.32,9920.01%
2022/05/100.1216.501216.00215.50-0.92,941-0.03%
2022/05/091232.001231.01225.0002,8340.00%
2022/05/0500.001244.00242.00-12,894-0.03%
2022/05/040.1242.5800.00244.000.12,8890.00%
2022/05/030.3238.0100.00239.000.32,9110.01%
2022/04/2900.002236.25236.50-22,934-0.07%
2022/04/280.3236.0000.00236.000.32,9420.01%
2022/04/271.3235.3500.00234.501.32,9060.04%
2022/04/250.2238.0000.00236.500.22,8590.01%
2022/04/2100.001246.00246.50-12,945-0.03%
2022/04/2000.001244.00243.50-12,951-0.03%
2022/04/1300.001245.00248.50-12,963-0.03%
2022/04/110.2251.752246.50242.00-1.82,936-0.06%
2022/04/0700.001257.00256.00-12,895-0.03%
2022/03/3100.000.2253.00253.50-0.22,804-0.01%
2022/03/301253.500.2253.50254.000.82,7710.03%
2022/03/2900.000.3251.00251.00-0.32,750-0.01%
2022/03/2400.001253.50252.50-12,728-0.04%
2022/03/221251.502251.00251.00-12,738-0.04%
2022/03/180.2246.4200.00246.000.22,7460.01%
2022/03/160.1227.500.1230.04230.0002,6390.00%
2022/03/151232.5000.00233.0012,5900.04%
2022/03/141239.0300.00238.5012,5650.04%
2022/03/090.2236.0000.00235.000.22,5540.01%
2022/03/080.2239.0000.00232.500.22,5470.01%
2022/03/040254.2500.00251.0002,5500.00%
2022/03/020.1258.0000.00258.000.12,5460.00%
2022/03/010.1259.0000.00260.500.12,5520.00%
2022/02/250.3252.9400.00251.000.32,5180.01%
2022/02/2400.000.1259.50258.50-0.12,456-0.01%
2022/02/220.1259.0000.00259.000.12,4440.00%
2022/02/210.2263.750.5262.98264.00-0.32,447-0.01%
2022/02/180.2264.250.1263.50263.000.22,4630.01%
2022/02/1700.001.1267.05267.50-1.12,471-0.04%
2022/02/160.3269.1700.00269.000.32,4790.01%
2022/02/1400.000.1265.50266.50-0.12,4590.00%
2022/02/1100.000.1268.50272.50-0.12,5220.00%
2022/02/100263.0000.00269.0002,5030.00%
2022/02/090261.001.1263.00263.50-12,490-0.04%
2022/02/080256.0010.5259.14260.50-10.52,468-0.42%
2022/02/0710251.0000.00252.00102,4370.41%
2022/01/260.3250.841251.00251.50-0.72,421-0.03%
2022/01/251243.5000.00244.0012,4300.04%
2022/01/240.1246.001.1248.00248.00-12,437-0.04%
2022/01/210255.1700.00252.5002,4550.00%
2022/01/200257.5000.00257.5002,4970.00%
2022/01/171250.533251.83252.00-22,611-0.08%
2022/01/1415.7257.910.2252.50253.0015.52,6130.59%
2022/01/132266.001273.50271.0012,5630.04%
2022/01/120268.0000.00268.5002,5620.00%
2022/01/111265.000261.00266.5012,5600.04%
2022/01/071.1260.751.2266.16265.00-0.22,613-0.01%
2022/01/061268.0000.00267.0012,6240.04%
2022/01/053268.670267.00268.5032,6340.11%
2022/01/0400.000264.25264.0002,6870.00%
2022/01/0300.000.2269.11268.00-0.22,713-0.01%
2021/12/2900.001.1265.83266.00-1.12,824-0.04%
2021/12/2800.007.1262.52264.00-7.12,916-0.24%
2021/12/270.1257.0000.00255.500.12,9260.00%
2021/12/230.1252.000.3252.50252.50-0.23,031-0.01%
2021/12/220250.5000.00251.0003,1290.00%
2021/12/200250.500250.00249.5003,2770.00%
2021/12/170.1252.070.1257.50254.5003,2790.00%
2021/12/150.1250.0000.00250.500.13,4750.00%
2021/12/146.1250.9800.00250.006.13,6020.17%
2021/12/1300.001260.00255.50-13,639-0.03%
2021/12/100259.000.1258.00256.50-0.13,6660.00%
2021/12/090.1258.0000.00259.500.13,7160.00%
2021/12/080262.006262.99263.50-63,728-0.16%
2021/12/0700.001253.00260.00-13,755-0.03%
2021/12/060.1257.0000.00256.500.13,7340.00%
2021/12/010251.5000.00251.0003,7730.00%
2021/11/301.1242.662248.25247.00-0.93,776-0.02%
2021/11/251246.5600.00247.0013,7550.03%
2021/11/240248.0000.00246.5003,7810.00%
2021/11/230.1246.5000.00246.000.13,8240.00%
2021/11/221245.524247.13246.00-33,856-0.08%
2021/11/194251.0000.00251.0043,8450.10%
2021/11/173250.502250.50251.0013,8900.03%
2021/11/151248.5500.00248.5013,9730.03%
2021/11/124253.491251.50252.0033,9800.08%
2021/11/100254.7500.00251.0003,9940.00%
2021/11/091.1260.4300.00260.501.13,9340.03%
2021/11/083260.501261.50261.5023,9160.05%
2021/11/050264.5200.00265.0003,9300.00%
2021/11/042263.711260.00260.5013,9760.03%
2021/11/021274.891269.00269.5003,9410.00%
2021/11/0100.001268.09275.00-13,937-0.03%
2021/10/291.1259.462263.50266.00-0.93,933-0.02%
2021/10/2800.004268.50268.50-43,907-0.10%
2021/10/2700.000.3266.25270.50-0.33,886-0.01%
2021/10/2600.001259.50256.00-13,841-0.03%
2021/10/250242.5000.00245.0003,7910.00%
2021/10/211.1244.340.4243.50244.000.73,8200.02%
2021/10/190.1238.5000.00237.500.13,7540.00%
2021/10/140.1228.501228.50229.50-13,758-0.03%
2021/10/131235.0000.00231.5013,7510.03%
2021/10/081.2234.5000.00236.001.23,6740.03%
2021/10/0700.002235.75234.00-23,663-0.05%
2021/10/052.1224.601228.50229.501.13,5600.03%
2021/10/041.2239.140.1238.50235.001.13,4780.03%
2021/10/011.1239.910.3237.50237.000.83,4670.02%
2021/09/300.1245.502246.50246.00-23,463-0.06%
2021/09/291.1241.9100.00240.001.13,4200.03%
2021/09/2800.001250.00246.00-13,350-0.03%
2021/09/271247.4900.00247.0013,2820.03%
2021/09/241255.0000.00252.0013,2250.03%
2021/09/225.1245.623.1248.47249.0023,1870.06%
2021/09/172.1258.050.1259.00255.5023,0370.06%
2021/09/162.1275.732274.43268.500.12,9340.00%
2021/09/152.1275.5000.00277.002.12,9050.07%
2021/09/140.1281.455278.00281.00-4.92,919-0.17%
2021/09/136273.0000.00272.0062,9040.21%
2021/09/101.2268.5200.00266.501.22,9050.04%
2021/09/090264.5000.00264.5002,9080.00%
2021/09/080258.0000.00259.5002,9330.00%
2021/09/073258.331256.00258.0022,9790.07%
2021/09/061252.501253.00253.5002,9710.00%
2021/09/032257.0000.00256.5022,9320.07%
2021/09/020.1260.5000.00259.500.12,8960.00%
2021/09/011266.501260.03260.5002,8590.00%
2021/08/270262.501261.50263.00-12,752-0.04%
2021/08/262253.0000.00254.0022,6990.07%
2021/08/2500.000245.50244.5002,6810.00%
2021/08/240.1244.5000.00247.000.12,6680.00%
2021/08/230243.0000.00243.5002,6640.00%
2021/08/1900.000227.00225.5002,7000.00%
2021/08/180231.0000.00231.0002,6840.00%
2021/08/1700.000.1228.00226.50-0.12,666-0.01%
2021/08/1600.002227.00227.00-22,675-0.07%
2021/08/131229.000231.00233.0012,6760.04%
2021/08/110.1232.0000.00230.000.12,7140.00%
2021/08/100.1229.001229.50227.50-0.92,750-0.03%
2021/08/092220.7400.00221.0022,7730.07%
2021/08/061216.5100.00218.0012,8050.04%
2021/08/050.1221.001219.50218.50-0.92,843-0.03%
2021/08/020236.0000.00237.0002,8980.00%
2021/07/300231.501231.50231.50-12,857-0.03%
2021/07/290224.0000.00224.0002,8200.00%
2021/07/271.1220.821224.00220.000.12,8410.00%
2021/07/260224.0000.00224.0002,8180.00%
2021/07/230222.500222.00222.5002,8190.00%
2021/07/200216.0000.00214.0002,8060.00%
2021/07/190.1220.0000.00221.000.12,7920.00%
2021/07/1500.000216.00219.0002,8300.00%
2021/07/141217.5000.00216.0012,8390.04%
2021/07/1300.000.2215.50216.00-0.22,841-0.01%
2021/07/061207.501208.00208.5002,8450.00%
2021/07/0500.001206.00207.00-12,847-0.04%
2021/07/011200.0000.00201.0012,8380.04%
2021/06/301202.001202.50202.5002,8360.00%
2021/06/2500.001209.50207.00-12,854-0.04%
2021/06/241209.0000.00210.0012,8480.04%
2021/06/2300.001205.00205.50-12,868-0.03%
2021/06/162.1200.7900.00200.002.12,7650.08%
2021/06/0700.000204.00204.5003,0540.00%
2021/06/020205.000206.00205.0003,1190.00%
2021/05/280210.0000.00209.5003,1760.00%
2021/05/210.2204.501.2203.93205.50-13,272-0.03%
2021/05/171187.001189.50187.0003,3410.00%
2021/05/140195.000.1195.86195.50-0.13,2900.00%
2021/05/1300.000.1183.50186.00-0.13,2550.00%
2021/05/120.1197.003190.50188.00-33,211-0.09%
2021/05/0700.001202.00203.50-13,218-0.03%
2021/05/050.1199.0000.00198.000.13,2790.00%
2021/05/0300.001200.50197.50-13,288-0.03%
2021/04/291198.500.1202.00202.000.93,2960.03%
2021/04/271201.0000.00202.0013,3400.03%
2021/04/232203.002201.00204.0003,3480.00%
2021/04/221.1200.1100.00200.501.13,3430.03%
2021/04/211.1199.0500.00199.501.13,3440.03%
2021/04/201203.5000.00204.0013,3450.03%
2021/04/190.1207.001207.00205.50-13,349-0.03%
2021/04/161205.001207.50210.0003,3390.00%
2021/04/121203.5000.00202.5013,3280.03%
2021/04/0800.001196.00198.00-13,323-0.03%
2021/03/301196.501197.92199.5003,3000.00%
2021/03/290193.0000.00194.0003,2620.00%
2021/03/261.1191.931191.00191.500.13,2530.00%
2021/03/252183.7500.00184.0023,2260.06%
2021/03/2200.000.1184.50183.00-0.13,4070.00%
2021/03/191184.0000.00187.0013,4500.03%
2021/03/1800.001192.50190.50-13,397-0.03%
2021/03/171190.0000.00191.0013,3750.03%
2021/03/161194.001191.00191.5003,3580.00%
2021/03/122182.2500.00182.5023,2740.06%
2021/03/110.1188.501182.00190.00-0.93,243-0.03%
2021/03/101176.5000.00177.0013,1500.03%
2021/03/041174.0000.00172.0013,2740.03%
2021/02/261172.5000.00172.0013,2890.03%
2021/02/2300.001176.50175.50-13,173-0.03%
2021/02/221173.0000.00170.5013,1310.03%
2021/02/191175.501174.50174.5003,1130.00%
2021/02/1700.001172.50172.50-13,111-0.03%
2021/02/0200.000.4162.50163.00-0.43,212-0.01%
2021/01/294156.631155.00155.0033,2250.09%
2021/01/281158.001161.00159.5003,1810.00%
2021/01/276162.0800.00161.0063,1650.19%
2021/01/2600.001163.00162.50-13,166-0.03%
2021/01/2200.003167.00168.00-33,163-0.09%
2021/01/1500.001170.00170.00-13,263-0.03%
2021/01/0800.004169.13170.00-43,291-0.12%
2021/01/0700.000.1168.50169.00-0.13,2970.00%
2021/01/0500.001.2166.42166.00-1.23,283-0.04%
2021/01/041169.001168.50167.5003,3280.00%
2020/12/3000.001.1166.90167.00-1.13,336-0.03%
2020/12/210.1165.001166.00166.00-0.93,468-0.03%
2020/12/1700.007165.00165.00-73,448-0.20%
2020/12/1500.005158.00158.00-53,358-0.15%
2020/12/145152.0000.00152.0053,3080.15%
2020/12/111154.0000.00155.0013,3310.03%
2020/12/101155.001155.00155.0003,3250.00%
2020/12/095156.000156.50156.5053,3280.15%
2020/12/048159.008159.50159.0003,3190.00%
2020/12/034158.253159.67158.0013,3120.03%
2020/12/026159.675160.20161.5013,2720.03%
2020/11/307157.716159.08156.0013,3070.03%
2020/11/271161.0000.00160.5013,2180.03%
2020/11/251158.5000.00159.5013,2360.03%
2020/11/1700.002166.50167.50-23,186-0.06%
2020/11/121160.001160.50161.0003,2970.00%
2020/11/1100.003161.32161.50-33,331-0.09%
2020/11/1000.002159.25159.00-23,315-0.06%
2020/11/091155.501154.50154.5003,5150.00%
2020/11/0600.002149.25150.00-23,446-0.06%
2020/11/052148.002147.75147.5003,4420.00%
2020/11/0400.002144.75147.00-23,437-0.06%
2020/11/021138.0000.00141.0013,4200.03%
2020/10/260142.0000.00145.0003,4280.00%
2020/10/2300.005141.80144.00-53,429-0.15%
2020/10/213139.004.1138.85139.00-1.13,357-0.03%
2020/10/2000.000.1138.00139.00-0.13,3510.00%
2020/10/1500.003134.83135.00-33,290-0.09%
2020/10/122136.0014136.29137.00-123,296-0.36%
2020/10/0600.005134.10134.00-53,288-0.15%
2020/09/3000.002131.25131.00-23,272-0.06%
2020/09/282127.5000.00128.5023,3070.06%
2020/09/244126.633126.00126.0013,3380.03%
2020/09/231130.001130.50130.5003,3280.00%
2020/09/222132.0000.00130.5023,3710.06%
2020/09/172131.5000.00132.0023,4530.06%
2020/09/1600.002134.00134.00-23,542-0.06%
2020/09/1500.001130.00130.00-13,574-0.03%
2020/09/1400.001129.00130.00-13,618-0.03%
2020/09/102129.5000.00129.0023,6600.05%
2020/09/091130.0000.00130.5013,6920.03%
2020/09/085.4131.0400.00132.005.43,7120.15%
2020/09/070.4130.501129.00130.50-0.63,771-0.02%
2020/09/0400.002129.50129.00-23,861-0.05%
2020/09/0300.001131.50131.50-13,906-0.03%
2020/09/012127.5000.00127.5023,8960.05%
2020/08/316129.5800.00129.5063,8760.15%
2020/08/282132.5000.00132.5023,9100.05%
2020/08/272133.502133.50134.0003,9470.00%
2020/08/261135.0000.00135.0013,9490.03%
2020/08/2000.003133.50132.50-34,057-0.07%
2020/08/1800.0011138.09135.00-114,015-0.27%
2020/08/171134.000.1135.00136.000.93,9680.02%
2020/08/135131.806132.58132.50-13,878-0.03%
2020/08/1100.000.1124.00124.00-0.13,6750.00%
2020/07/291125.0000.00124.5014,0010.02%
2020/07/2800.001121.50121.50-14,097-0.02%
2020/07/271123.5000.00123.0014,1990.02%
2020/07/2300.001125.00125.00-14,354-0.02%
2020/07/221126.5000.00126.0014,3900.02%
2020/07/1700.002123.75123.00-24,487-0.04%
2020/07/091127.501128.50127.5004,7860.00%
2020/07/081128.0000.00128.0014,8010.02%
2020/07/0300.001127.00127.00-14,884-0.02%
2020/07/0200.001127.50126.50-15,019-0.02%
2020/06/232118.7500.00118.5025,3800.04%
2020/06/2200.001126.50128.00-15,436-0.02%
2020/06/1600.001127.00127.50-15,825-0.02%
2020/06/1200.001124.50124.00-16,072-0.02%
2020/06/111126.001125.50125.0006,2270.00%
2020/06/1000.003128.50129.50-36,254-0.05%
2020/06/051123.505123.50123.50-46,601-0.06%
2020/06/041122.001123.50124.0006,7280.00%
2020/06/0300.0068121.90122.50-686,836-0.99%
2020/06/021120.003119.17119.00-26,832-0.03%
2020/06/014119.002119.25119.0026,8750.03%
2020/05/281117.5000.00116.5016,8960.01%
2020/05/271116.0000.00116.0016,9590.01%
2020/05/261118.001117.00117.5007,0100.00%
2020/05/2500.0010115.00115.50-107,026-0.14%
2020/05/211114.002113.75114.00-17,179-0.01%
2020/05/2000.001113.00113.00-17,171-0.01%
2020/05/191112.501114.00113.0007,2550.00%
2020/05/181110.504111.75111.50-37,229-0.04%
2020/05/157112.431112.00112.5067,2350.08%
2020/05/146113.003115.33113.0037,2320.04%
2020/05/1300.002115.00116.50-27,177-0.03%
2020/05/1200.001116.00116.00-17,170-0.01%
2020/05/111117.0011116.64116.50-107,181-0.14%
2020/05/0800.001114.50113.00-17,139-0.01%
2020/05/075112.5000.00113.0057,1660.07%
2020/05/055109.902110.25110.5037,1170.04%
2020/05/043109.003109.17108.5007,1140.00%
2020/04/309114.119113.28114.5007,0420.00%
2020/04/294109.635110.00111.00-17,007-0.01%
2020/04/281101.504102.00103.00-36,941-0.04%
2020/04/272100.502100.75101.0007,0870.00%
2020/04/2400.00199.1098.70-17,050-0.01%
2020/04/2300.00197.5097.90-17,029-0.01%
2020/04/22295.6500.0097.0027,0140.03%
2020/04/21897.44397.3796.5056,9990.07%
2020/04/201100.002101.00101.00-16,969-0.01%
2020/04/17199.606100.5099.50-57,004-0.07%
2020/04/161.199.71199.0099.600.16,9490.00%
2020/04/1537101.0000.00102.00376,8730.54%
2020/04/142698.43599.16100.00216,8090.31%
2020/04/13197.4000.0096.4016,8000.01%
2020/04/10196.1000.0098.2016,8110.01%
2020/04/0900.001195.6996.30-116,777-0.16%
2020/04/081294.93495.7596.1086,7360.12%
2020/04/0700.002094.7394.50-206,668-0.30%
2020/04/06490.08789.8191.10-36,521-0.05%
2020/04/0100.00390.7092.30-36,325-0.05%
2020/03/311392.591093.7091.5036,2510.05%
2020/03/30692.9200.0093.7066,0770.10%
2020/03/272100.50197.7096.7015,9880.02%
2020/03/26292.2000.0096.5025,8630.03%
2020/03/25593.202293.3891.00-175,743-0.30%
2020/03/241087.96688.1087.1045,6100.07%
2020/03/232680.43180.0080.10255,5440.45%
2020/03/202.384.53483.0085.40-1.75,502-0.03%
2020/03/19378.23479.0077.70-15,338-0.02%
2020/03/18788.46387.0086.3045,2310.08%
2020/03/17688.22187.3087.3055,1350.10%
2020/03/16295.0000.0094.0024,9630.04%
2020/03/121101.0000.00101.5014,6850.02%
2020/03/114108.752109.25106.0024,5930.04%
2020/03/102103.752.1104.57106.00-0.14,5000.00%
2020/03/0922108.093109.33107.00194,4020.43%
2020/03/0610114.5000.00114.50104,2450.24%
2020/03/0300.001116.50116.00-14,067-0.02%
2020/02/274.3115.8800.00115.004.33,9950.11%
2020/02/262117.7500.00117.0023,9290.05%
2020/02/257116.3600.00118.0073,8570.18%
2020/02/245120.9000.00120.0053,7640.13%
2020/02/2100.000.1125.50124.50-0.13,6240.00%
2020/02/201126.0000.00124.5013,6300.03%
2020/02/1800.001128.50128.00-13,529-0.03%
2020/02/1700.002128.00128.50-23,508-0.06%
2020/02/145125.5000.00125.5053,4830.14%
2020/02/121125.5000.00126.0013,4980.03%
2020/02/072128.0000.00126.5023,4080.06%
2020/02/0600.003130.33132.00-33,358-0.09%
2020/02/051129.001129.00129.5003,3410.00%
2020/02/0400.001127.00128.00-13,281-0.03%
2020/02/036120.753121.83122.5033,2360.09%
2020/01/312127.2500.00127.0023,1330.06%
2020/01/3015128.971.1130.45128.5013.93,0610.45%
2020/01/1300.005140.00140.00-52,960-0.17%
2020/01/101137.001137.00137.5002,9270.00%
2020/01/031136.5000.00136.5012,9160.03%
2020/01/021137.5000.00137.5012,9100.03%
2019/12/251138.0000.00138.5012,9190.03%
2019/12/1900.0010138.50138.50-102,942-0.34%
2019/12/1600.0010.1138.01138.00-10.12,874-0.35%
2019/12/131135.002136.00135.00-12,833-0.04%
2019/12/116136.5000.00136.0062,7840.22%
2019/12/1011132.0000.00134.00112,7630.40%
2019/12/0610133.5023133.00134.00-132,737-0.47%
2019/12/0500.0030134.50135.50-302,688-1.12%
2019/12/021137.5000.00136.0012,6520.04%
2019/11/211142.0000.00141.5012,6800.04%
2019/11/1900.005.3143.53144.00-5.32,678-0.20%
2019/11/1553140.5000.00140.00532,6352.01%
2019/11/1300.000138.50138.5002,6620.00%
2019/11/1100.001141.50141.00-12,757-0.04%
2019/11/0800.002140.25140.50-22,742-0.07%
2019/11/071138.505139.00138.50-42,731-0.15%
2019/11/061138.5000.00139.0012,7410.04%
2019/10/312137.501137.00137.5012,9610.03%
2019/10/301136.0000.00136.0012,9890.03%
2019/10/2500.001135.00134.50-13,073-0.03%
2019/10/2400.003138.50138.50-33,048-0.10%
2019/10/2300.006137.50137.50-63,039-0.20%
2019/10/2200.002136.00136.50-23,010-0.07%
2019/10/1800.0011131.45132.00-112,962-0.37%
2019/10/1700.002130.75131.00-22,957-0.07%
2019/10/1600.006130.50131.00-62,935-0.20%
2019/10/141126.5000.00128.0012,8870.03%
2019/10/073125.172125.50125.5012,8320.04%
2019/09/265125.5000.00126.0052,8860.17%
2019/09/2410126.505126.50126.5052,8840.17%
2019/09/171129.0000.00128.0012,8940.03%
2019/09/1600.001132.50132.50-12,926-0.03%
2019/09/091130.5000.00131.0012,9140.03%
2019/09/0600.0017129.29129.50-172,914-0.58%
2019/09/051127.5000.00127.5012,8990.03%
2019/09/0300.001126.00126.00-13,030-0.03%
2019/09/022127.5000.00127.0023,0430.07%
2019/08/293120.0000.00121.0032,9850.10%
2019/08/282121.0000.00121.0022,9980.07%
2019/08/2600.003121.50122.00-33,018-0.10%
2019/08/212125.0000.00125.0023,0780.06%
2019/08/151120.501123.50124.0003,1020.00%
2019/08/142123.7500.00123.5023,1020.06%
2019/08/1311121.051121.50121.00103,0160.33%
2019/08/123125.172124.75123.5013,0290.03%
2019/08/081124.501124.50124.0003,0270.00%
2019/08/073125.831125.50124.0023,0270.07%
2019/08/062121.502122.75124.0003,0560.00%
2019/08/057124.142124.75124.0053,0990.16%
2019/08/029126.443126.00125.5063,1850.19%
2019/08/0111130.951131.50133.00103,0700.33%
2019/07/319132.441132.00131.5083,0460.26%
2019/07/3000.001141.50139.50-13,004-0.03%
2019/07/2900.003141.50141.00-32,970-0.10%
2019/07/261139.5000.00140.5012,9400.03%
2019/07/1900.004140.00139.00-42,854-0.14%
2019/07/181137.5000.00138.0012,8680.03%
2019/07/1700.001137.50138.00-12,870-0.03%
2019/07/121136.5000.00135.0012,8240.04%
2019/07/1100.003136.83136.50-32,830-0.11%
2019/07/1000.001135.50136.50-12,832-0.04%
2019/07/0800.003133.50134.00-32,855-0.11%
2019/07/0500.0015135.50135.50-152,858-0.52%
2019/07/0400.001132.50132.50-12,854-0.04%
2019/07/031131.0000.00131.0012,8670.03%
2019/06/2800.002130.00128.50-22,935-0.07%
2019/06/2700.001129.50129.00-12,954-0.03%
2019/06/2600.002128.50128.50-22,974-0.07%
2019/06/2500.001129.00129.00-12,952-0.03%
2019/06/2400.002129.25130.00-22,934-0.07%
2019/06/211129.5012130.00128.50-112,945-0.37%
2019/06/201127.5000.00128.0012,8930.03%
2019/06/1900.001128.00128.00-12,858-0.03%
2019/06/1800.001125.50125.50-12,819-0.04%
2019/06/1700.004123.00125.00-42,908-0.14%
2019/06/142122.0000.00122.0022,9120.07%
2019/06/132121.7500.00121.0022,9440.07%
2019/06/112125.0010122.50125.00-82,872-0.28%
2019/06/1000.003120.00120.00-32,776-0.11%
2019/06/061116.5000.00115.5012,7630.04%
2019/06/051118.0000.00117.5012,7830.04%
2019/05/311117.0000.00116.5012,7990.04%
2019/05/302115.0000.00116.5022,7570.07%
2019/05/2910114.0000.00114.50102,7570.36%
2019/05/271115.5000.00115.5012,7710.04%
2019/05/2315114.5000.00114.50152,7700.54%
2019/05/2200.0015117.50116.50-152,755-0.54%
2019/05/1717115.0600.00114.50172,8880.59%
2019/05/160116.0000.00116.0002,8580.00%
2019/05/141118.506117.00117.50-52,839-0.18%
2019/05/131119.004119.50120.00-32,788-0.11%
2019/05/1012123.831123.50123.00112,7440.40%
2019/05/094129.7500.00129.5042,6460.15%
2019/05/082129.751132.00133.0012,6230.04%
2019/05/061131.0000.00129.5012,6340.04%
2019/04/2400.004128.00130.00-42,759-0.14%
2019/04/1600.002134.00132.50-22,964-0.07%
2019/04/159135.9400.00134.0093,0090.30%
2019/04/1200.005133.50135.00-53,043-0.16%
2019/04/091132.5000.00133.0013,0640.03%
2019/04/0200.001128.50129.00-12,986-0.03%
2019/03/2900.001124.00126.00-12,884-0.03%
2019/03/201123.008.7122.04123.00-7.72,894-0.27%
2019/03/151116.001116.00116.5002,7750.00%
2019/03/1300.000.1114.50114.50-0.12,7930.00%
2019/03/121114.5000.00115.0012,8190.04%
2019/03/081115.5000.00114.5012,8790.03%
2019/03/0500.000120.00120.0002,9020.00%
2019/03/041120.5000.00120.5012,9310.03%
2019/02/201115.0000.00116.5012,8880.03%
2019/02/192115.2500.00112.5022,8650.07%
2019/02/1800.002115.25118.00-22,859-0.07%
2019/02/146113.0000.00113.5062,8290.21%
2019/02/122112.5000.00112.5022,9340.07%
2019/02/111112.0000.00112.0012,9500.03%
2019/01/3000.0018112.83113.00-182,978-0.60%
2019/01/2800.007112.00112.00-73,057-0.23%
2019/01/221110.500.1110.00111.000.93,2730.03%
2019/01/1600.005106.90107.50-53,492-0.14%
2019/01/1500.0012107.42108.00-123,602-0.33%
2019/01/111105.5011105.05105.50-103,689-0.27%
2019/01/1000.009106.17106.50-93,713-0.24%
2019/01/0900.0011104.23105.00-113,689-0.30%
2019/01/081100.0011100.05100.50-103,649-0.27%
2019/01/04297.90196.2098.0013,7170.03%
2019/01/0300.00197.0097.00-13,851-0.03%
2018/12/2500.00194.6094.50-13,958-0.03%
2018/12/21196.4000.0096.5014,0530.02%
2018/12/20196.7000.0097.3014,0610.02%
2018/12/18197.90197.8098.0004,0860.00%
2018/12/17197.9000.0098.3014,2220.02%
2018/12/14196.40197.3097.9004,2810.00%
2018/12/11296.55196.0095.7014,3410.02%
2018/12/10397.1000.0097.1034,3340.07%
2018/12/06496.33295.8095.3024,3540.05%
2018/12/0300.001100.00100.50-14,377-0.02%
2018/11/2800.00194.4095.00-14,257-0.02%
2018/11/2700.00192.8093.50-14,258-0.02%
2018/11/26192.7000.0092.2014,2550.02%
2018/11/23193.2000.0092.0014,2550.02%
2018/11/2200.00193.1093.10-14,263-0.02%
2018/11/21293.05393.2094.50-14,289-0.02%
2018/11/20393.50293.5593.5014,2800.02%
2018/11/19394.1700.0094.7034,2830.07%
2018/11/16194.7000.0093.9014,3100.02%
2018/11/15294.95294.8094.5004,3190.00%
2018/11/13293.95293.9594.8004,3240.00%
2018/11/1200.00393.8794.90-34,321-0.07%
2018/11/09293.5000.0092.1024,3690.05%
2018/11/08293.90293.3093.5004,3270.00%
2018/11/07192.50193.4093.4004,3410.00%
2018/11/06191.40291.7091.30-14,338-0.02%
2018/11/0500.00191.5091.50-14,325-0.02%
2018/11/02390.33190.4091.3024,4040.05%
2018/11/0100.00390.1791.00-34,351-0.07%
2018/10/31488.681089.4688.20-64,285-0.14%
2018/10/30287.80387.5788.00-14,211-0.02%
2018/10/29185.40285.9086.40-14,199-0.02%
2018/10/26684.32386.3085.0034,1790.07%
2018/10/25482.33482.3883.7004,1020.00%
2018/10/24383.67184.1084.3024,1110.05%
2018/10/231386.45686.5585.3074,0860.17%
2018/10/22489.4800.0090.3043,9660.10%
2018/10/19390.07390.1390.8003,9310.00%
2018/10/18493.88392.4792.4013,8730.03%
2018/10/1600.00191.3091.50-13,853-0.03%
2018/10/15590.74390.9791.4023,8410.05%
2018/10/121090.48891.6193.0023,8010.05%
2018/10/11790.99692.0392.0013,7350.03%
2018/10/091699.97699.9099.90103,5780.28%
2018/10/081102.001102.50102.0003,5070.00%
2018/10/051103.001102.50103.5003,5390.00%
2018/10/042105.0000.00105.5023,5370.06%
2018/10/0300.001104.50104.50-13,565-0.03%
2018/10/021106.5000.00106.5013,5830.03%
2018/10/0100.000107.00107.0003,6120.00%
2018/09/281108.5000.00107.0013,6530.03%
2018/09/2700.004108.50109.00-43,643-0.11%
2018/09/260.9109.001109.00109.50-0.13,6240.00%
2018/09/2500.002.6108.50109.00-2.63,724-0.07%
2018/09/215108.0000.00108.5053,7650.13%
2018/09/2000.008106.63108.50-83,667-0.22%
2018/09/1800.002104.00105.00-23,689-0.05%
2018/09/171103.5000.00104.0013,7390.03%
2018/09/1400.0020103.50103.50-203,776-0.53%
2018/09/1316100.501101.00101.00153,7690.40%
2018/09/11999.9600.0099.9093,8790.23%
2018/09/101102.002101.00102.00-13,988-0.03%
2018/09/0700.001102.50102.50-14,023-0.02%
2018/09/0600.001103.50103.50-14,028-0.02%
2018/09/0300.004104.50104.00-44,106-0.10%
2018/08/3100.002104.00104.50-24,115-0.05%
2018/08/301104.001104.00104.0004,1460.00%
2018/08/2400.003102.33102.50-34,104-0.07%
2018/08/2300.001101.50102.00-14,248-0.02%
2018/08/2100.002101.00100.50-24,277-0.05%
2018/08/20298.2500.0098.5024,2320.05%
2018/08/17199.6000.0099.1014,2120.02%
2018/08/16799.31398.4798.2044,2250.09%
2018/08/151102.0000.00101.5014,1460.02%
2018/08/1400.002103.50104.00-24,141-0.05%
2018/08/1300.002102.75102.50-24,147-0.05%
2018/08/102102.501103.00102.5014,1390.02%
2018/08/092101.256101.42101.50-44,161-0.10%
2018/08/082398.9100.0098.80234,0280.57%
2018/08/03199.4000.0099.3014,2400.02%
2018/08/02399.731100.5099.6024,3560.05%
2018/08/01499.9300.00100.5044,3830.09%
2018/07/31199.70299.70100.00-14,402-0.02%
2018/07/3000.0033105.29107.00-334,370-0.75%
2018/07/2600.001105.00105.00-14,358-0.02%
2018/07/2500.004103.75104.00-44,364-0.09%
2018/07/2400.001102.50102.50-14,517-0.02%
2018/07/20299.8000.0099.7024,4980.04%
2018/07/1800.002100.00100.00-24,633-0.04%
2018/07/16299.4500.0099.4024,6220.04%
2018/07/1300.003100.23101.00-34,623-0.06%
2018/07/11297.55699.0098.10-44,629-0.09%
2018/07/1000.002498.7399.90-244,657-0.52%
2018/07/0900.00297.5097.60-24,622-0.04%
2018/07/06694.00195.0094.8054,6390.11%
2018/07/05295.3000.0095.1024,6490.04%
2018/07/0400.00496.3096.20-44,673-0.09%
2018/07/032095.6000.0095.20204,7410.42%
2018/07/02498.0000.0097.2044,6810.09%
2018/06/29199.40299.90100.00-14,618-0.02%
2018/06/282398.92298.9099.00214,5550.46%
2018/06/2700.004101.50101.00-44,487-0.09%
2018/06/261101.0000.00101.0014,5110.02%
2018/06/2519103.1100.00103.00194,4260.43%
2018/06/222103.2500.00105.0024,4110.05%
2018/06/211104.501105.00104.5004,4230.00%
2018/06/203103.502.6104.15103.000.44,4660.01%
2018/06/193104.8300.00104.5034,5470.07%
2018/06/151107.502108.25107.50-14,449-0.02%
2018/06/142107.2500.00106.5024,4500.04%
2018/06/133109.5000.00109.0034,5780.07%
2018/06/122110.7500.00110.0024,8300.04%
2018/06/1100.001113.00112.50-14,878-0.02%
2018/06/0700.002111.25112.00-25,033-0.04%
2018/06/0500.001.3109.11110.00-1.35,269-0.02%
2018/06/041108.0000.00109.0015,2690.02%
2018/06/0100.004108.75109.00-45,261-0.08%
2018/05/292108.0000.00107.0025,1840.04%
2018/05/281108.501109.50108.5005,2460.00%
2018/05/2500.005109.20109.00-55,289-0.09%
2018/05/247109.504110.38108.0035,3220.06%
2018/05/233108.003108.83108.5005,3110.00%
2018/05/221106.503107.50107.50-25,402-0.04%
2018/05/219106.171107.00107.0085,4490.15%
2018/05/182106.5000.00106.0025,4440.04%
2018/05/171107.502109.00108.00-15,495-0.02%
2018/05/162110.002111.00110.0005,4900.00%
2018/05/152110.0000.00110.0025,5630.04%
2018/05/1400.005.6111.91112.50-5.65,655-0.10%
2018/05/116111.5000.00112.0065,6570.11%
2018/05/1000.001110.00109.00-15,573-0.02%
2018/05/091109.002109.25109.50-15,454-0.02%
2018/05/0800.001108.00108.00-15,438-0.02%
2018/05/072107.251108.00107.0015,4510.02%
2018/05/045105.4026105.06106.00-215,512-0.38%
2018/05/031106.5011106.59105.50-105,589-0.18%
2018/05/0211108.772109.75108.5095,7460.16%
2018/04/3023109.281111.50109.00225,8520.38%
2018/04/2700.0012106.04107.00-125,721-0.21%
2018/04/2600.002104.75104.50-25,719-0.03%
2018/04/251103.502103.50104.50-15,725-0.02%
2018/04/242105.501107.00104.5015,7750.02%
2018/04/233104.1700.00104.0035,7210.05%
2018/04/2000.002104.50104.50-25,765-0.03%
2018/04/182101.5000.00102.0025,7980.03%
2018/04/1600.001106.00105.00-15,862-0.02%
2018/04/131104.5000.00104.5015,8560.02%
2018/04/1100.001105.00105.00-16,077-0.02%
2018/04/1010100.0016102.63103.50-66,154-0.10%
2018/04/09399.7000.0099.9036,1110.05%
2018/04/031100.5000.00100.5016,0630.02%
2018/04/022103.5000.00103.0026,0240.03%
2018/03/301101.002102.50103.00-16,106-0.02%
2018/03/293100.8300.00100.0036,0890.05%
2018/03/285102.5000.00103.0056,0350.08%
2018/03/273105.001103.00103.0026,0280.03%
2018/03/262103.001102.50103.0016,0470.02%
2018/03/232100.252102.00101.5006,0400.00%
2018/03/226103.0000.00103.0066,0330.10%
2018/03/211105.5000.00107.0015,8720.02%
2018/03/201105.006106.25105.00-55,882-0.09%
2018/03/1910108.2000.00107.00105,8520.17%
2018/03/163105.1713106.73107.00-105,684-0.18%
2018/03/152103.001102.50102.5015,4400.02%
2018/03/146100.8300.00101.5065,5080.11%
2018/03/133102.500.4103.00103.502.65,4700.05%
2018/03/122103.5016103.89105.50-145,373-0.26%
2018/03/09197.3010.497.1097.10-9.45,203-0.18%
2018/03/081295.8100.0095.90125,2120.23%
2018/03/0700.00296.1595.70-25,248-0.04%
2018/03/06197.6000.0096.4015,2570.02%
2018/03/0500.00497.9397.30-45,339-0.07%
2018/03/021597.1300.0096.60155,3030.28%
2018/03/01197.401798.7899.20-165,265-0.30%
2018/02/26196.3000.0097.2015,1670.02%
2018/02/231096.8000.0096.80105,1830.19%
2018/02/22196.101097.8097.70-95,268-0.17%
2018/02/2100.00193.0094.80-15,260-0.02%
2018/02/12190.5000.0090.3015,2500.02%
2018/02/09190.30190.4090.1005,2910.00%
2018/02/0800.00292.9093.00-25,287-0.04%
2018/02/07192.1000.0090.6015,3310.02%
2018/02/06689.951390.5290.20-75,371-0.13%
2018/02/05193.40593.3093.70-45,390-0.07%
2018/02/021196.2700.0096.20115,7050.19%
2018/01/31297.00298.0598.1006,4050.00%
2018/01/3000.00297.1097.80-26,453-0.03%
2018/01/29197.30199.9097.6006,4450.00%
2018/01/262100.251102.3799.2016,3920.02%
2018/01/25598.02699.37100.50-16,334-0.02%
2018/01/24196.80697.0797.20-56,206-0.08%
2018/01/23195.3000.0095.4016,1390.02%
2018/01/19194.9000.0095.6016,2440.02%
2018/01/1700.001396.2596.70-136,617-0.20%
2018/01/161193.6700.0093.80116,7910.16%
2018/01/12894.40995.0895.00-16,829-0.01%
2018/01/11693.9200.0095.5066,8520.09%
2018/01/1000.00193.6092.80-16,838-0.01%
2018/01/09194.20294.6094.20-16,922-0.01%
2018/01/08392.93293.2093.5017,0850.01%
2018/01/0500.001892.1493.60-187,306-0.25%
2018/01/04289.401989.8590.00-177,162-0.24%
2018/01/0300.00687.9087.90-67,166-0.08%
台股再創新高 股東會行情提前報到UDN聯合新聞網－2天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章