中租-KY (5871)-美好-高雄券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
157.0
漲跌
▲4.0
漲幅
+2.61%
成交量
14,042張
產業
上市其他類股
1156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	157.63	157.00	-4	6,032	-0.07%
2024/05/10	1	151.99	2	152.00	153.00	-1	5,875	-0.02%
2024/05/09	2.2	151.55	0	0.00	150.00	2.2	5,645	0.04%
2024/05/08	4.1	152.52	0	0.00	152.00	4.1	5,280	0.08%
2024/05/07	0	168.50	0	0.00	168.00	0	4,729	0.00%
2024/05/03	0	0.00	0	173.00	172.00	0	4,567	0.00%
2024/04/29	0	0.00	2	173.50	174.00	-2	4,524	-0.04%
2024/04/26	3	169.00	0.1	169.00	168.00	2.9	4,420	0.07%
2024/04/25	1	171.00	0	0.00	171.00	1	4,368	0.02%
2024/04/24	0	0.00	0.6	174.00	173.50	-0.6	4,405	-0.01%
2024/04/23	0	0.00	1	173.00	173.00	-1	4,433	-0.02%
2024/04/22	0	0.00	1	172.50	172.50	-1	4,423	-0.02%
2024/04/19	5	168.50	0	0.00	168.00	5	4,378	0.11%
2024/04/18	0	0.00	1	172.50	172.00	-1	4,268	-0.02%
2024/04/17	3	170.00	0	0.00	170.50	3	4,222	0.07%
2024/04/16	12	170.96	0	0.00	170.00	12	4,189	0.29%
2024/03/28	0	173.00	2	174.00	171.50	-2	4,011	-0.05%
2024/03/22	2	171.50	0	0.00	171.50	2	4,014	0.05%
2024/03/14	0.2	179.00	2	179.50	179.00	-1.8	4,126	-0.04%
2024/03/06	0.1	174.00	0	0.00	175.00	0.1	4,026	0.00%
2024/02/29	0	173.50	0	0.00	174.50	0	4,116	0.00%
2024/02/16	0	169.00	0	0.00	171.00	0	4,054	0.00%
2024/02/15	0	170.50	0	0.00	170.00	0	3,933	0.00%
2024/01/30	2	175.26	0	0.00	174.00	2	3,764	0.05%
2024/01/26	0.2	178.45	0	0.00	177.50	0.2	3,650	0.01%
2024/01/11	0.2	187.00	0	0.00	186.00	0.2	3,678	0.01%
2024/01/09	0	185.00	0	0.00	182.50	0	3,681	0.00%
2024/01/08	0	188.00	0	0.00	186.00	0	3,657	0.00%
2023/12/25	0	186.50	0	0.00	186.50	0	3,571	0.00%
2023/12/19	0	186.50	0	0.00	186.50	0	3,564	0.00%
2023/12/15	0	0.00	1	182.50	187.50	-1	3,526	-0.03%
2023/12/12	1	179.00	0	0.00	179.00	1	3,357	0.03%
2023/12/11	0	178.50	0	0.00	178.50	0	3,342	0.00%
2023/12/08	0	182.00	0	0.00	181.00	0	3,301	0.00%
2023/12/07	0	180.00	0	0.00	179.00	0	3,268	0.00%
2023/12/06	0	181.25	0	0.00	180.00	0	3,262	0.00%
2023/12/05	0	180.50	0	0.00	181.00	0	3,308	0.00%
2023/12/04	0	182.75	0	0.00	181.50	0	3,310	0.00%
2023/11/24	0	0.00	1	184.50	184.50	-1	3,137	-0.03%
2023/11/21	0	181.50	0	0.00	181.00	0	3,171	0.00%
2023/11/20	0	0.00	0.1	177.50	178.00	-0.1	3,122	0.00%
2023/11/15	0	174.50	0	0.00	175.00	0	3,083	0.00%
2023/11/10	0.1	174.00	0	0.00	173.50	0.1	3,247	0.00%
2023/11/07	1	181.00	0	181.50	182.00	1	3,528	0.03%
2023/10/27	0	0.00	1	180.00	179.00	-1	3,876	-0.03%
2023/10/26	0	173.00	0	0.00	171.50	0	3,889	0.00%
2023/10/20	0	175.00	0	0.00	174.00	0	3,954	0.00%
2023/10/19	0	178.00	0	0.00	179.00	0	3,905	0.00%
2023/10/17	0	182.00	0	0.00	181.00	0	3,964	0.00%
2023/09/27	0	0.00	0.1	183.00	184.00	-0.1	4,140	0.00%
2023/09/26	0	0.00	0.1	182.00	180.00	-0.1	4,155	0.00%
2023/09/25	0	0.00	0.1	181.00	181.50	-0.1	4,143	0.00%
2023/09/22	0	0.00	0.2	178.50	177.50	-0.2	4,153	0.00%
2023/09/04	0.1	179.94	0	0.00	181.50	0.1	4,150	0.00%
2023/08/31	0.3	177.50	0.1	178.29	177.50	0.2	4,157	0.00%
2023/08/30	0	177.00	0	0.00	177.00	0	4,138	0.00%
2023/08/28	0	182.00	0	0.00	181.50	0	4,138	0.00%
2023/08/25	0.1	178.50	0	0.00	178.00	0.1	4,522	0.00%
2023/08/15	0	169.50	0	0.00	170.00	0	4,573	0.00%
2023/08/14	0	173.50	0	0.00	173.50	0	4,456	0.00%
2023/08/09	0.1	186.50	0	0.00	186.50	0.1	4,489	0.00%
2023/08/07	0	189.00	0	0.00	187.50	0	4,389	0.00%
2023/08/04	0.1	196.39	0	0.00	194.00	0.1	4,290	0.00%
2023/08/02	0	202.00	0	0.00	201.00	0	4,171	0.00%
2023/08/01	1	202.50	0	0.00	202.50	1	4,128	0.02%
2023/07/27	1	204.50	0	0.00	204.50	1	3,941	0.03%
2023/07/26	1	205.50	0	0.00	203.50	1	3,880	0.03%
2023/07/24	0.1	204.00	0	0.00	205.00	0.1	3,852	0.00%
2023/07/21	1	203.51	0	0.00	204.00	1	3,847	0.03%
2023/07/19	0.1	212.50	0	0.00	212.00	0.1	3,756	0.00%
2023/07/18	0	0.00	1	211.00	211.00	-1	3,732	-0.03%
2023/07/17	0.2	215.00	0.2	215.00	215.00	0	3,688	0.00%
2023/07/14	0.1	211.00	2	212.00	212.00	-1.9	3,641	-0.05%
2023/07/13	0	204.50	0	0.00	203.50	0	3,552	0.00%
2023/07/11	0	204.50	0	0.00	204.50	0	3,542	0.00%
2023/07/10	0	202.50	0	0.00	201.50	0	3,554	0.00%
2023/07/06	0	205.00	0	0.00	204.00	0	3,521	0.00%
2023/07/05	0	210.50	0	0.00	210.00	0	3,470	0.00%
2023/07/04	0.1	210.00	0	0.00	210.00	0.1	3,449	0.00%
2023/07/03	0	206.50	0	0.00	205.50	0	3,425	0.00%
2023/06/29	0	204.00	0	0.00	204.00	0	3,498	0.00%
2023/06/27	0	202.00	0	0.00	201.00	0	3,526	0.00%
2023/06/26	0	201.49	0	0.00	202.00	0	3,524	0.00%
2023/06/21	0.1	202.20	0	0.00	201.50	0.1	3,546	0.00%
2023/06/20	0	206.00	0	0.00	205.00	0	3,499	0.00%
2023/06/19	1	207.00	0	0.00	207.00	1	3,509	0.03%
2023/06/16	0	206.00	0	0.00	205.00	0	3,505	0.00%
2023/06/15	1	204.52	0	0.00	205.50	1	3,468	0.03%
2023/06/14	2	206.00	0	0.00	208.50	2	3,455	0.06%
2023/06/13	0	205.50	0	0.00	204.00	0	3,449	0.00%
2023/06/08	0	0.00	0.1	212.00	210.00	-0.1	3,418	0.00%
2023/06/07	0.3	212.61	0.1	212.50	213.00	0.2	3,474	0.01%
2023/06/06	0	209.50	0	0.00	209.00	0	3,485	0.00%
2023/06/05	0.1	208.50	0.1	208.50	206.50	-0.1	3,511	0.00%
2023/06/02	0	206.00	0	0.00	205.00	0	3,541	0.00%
2023/06/01	0.1	205.79	0	0.00	204.50	0.1	3,504	0.00%
2023/05/26	0	206.50	0	0.00	206.00	0	3,217	0.00%
2023/05/16	0	208.50	0	0.00	208.00	0	3,025	0.00%
2023/05/15	0	209.25	0	0.00	209.00	0	2,976	0.00%
2023/04/28	0	0.00	1	222.50	223.00	-1	3,353	-0.03%
2023/04/20	0	0.00	3	225.00	225.00	-3	3,573	-0.08%
2023/04/14	0	0.00	3	232.67	233.50	-3	3,781	-0.08%
2023/03/24	3	233.67	0	0.00	232.00	3	3,946	0.08%
2023/02/21	0.5	229.00	0	0.00	228.50	0.5	4,632	0.01%
2023/02/14	0.1	234.00	0	0.00	234.00	0.1	5,211	0.00%
2023/02/13	0.5	231.50	0	0.00	232.00	0.5	5,279	0.01%
2023/02/09	0.3	232.00	0	0.00	230.50	0.3	5,448	0.01%
2023/02/06	0	0.00	3	229.50	227.50	-3	5,624	-0.05%
2023/02/01	0	0.00	0	234.00	234.50	0	5,861	0.00%
2023/01/30	0	0.00	0.3	238.06	240.00	-0.3	5,957	-0.01%
2023/01/17	0	0.00	0	230.00	230.00	0	6,103	0.00%
2023/01/16	0	0.00	0	230.00	231.50	0	6,219	0.00%
2023/01/11	0	0.00	0	229.75	229.50	0	6,197	0.00%
2023/01/10	3	230.50	0	232.00	233.00	3	6,169	0.05%
2023/01/09	0.1	228.50	0	227.50	231.00	0.1	6,147	0.00%
2023/01/04	0	0.00	0	220.75	223.00	0	6,173	0.00%
2022/12/27	0	0.00	0	219.00	219.50	0	6,115	0.00%
2022/12/21	0	0.00	0	219.17	219.50	0	6,135	0.00%
2022/12/20	0	0.00	1	214.53	213.50	-1	6,070	-0.02%
2022/12/15	0	0.00	0	217.00	219.50	0	5,964	0.00%
2022/12/09	0	0.00	0	211.00	212.50	0	5,812	0.00%
2022/12/08	0.1	202.50	0	0.00	210.00	0.1	5,767	0.00%
2022/12/07	0.1	207.50	0	0.00	208.00	0.1	5,742	0.00%
2022/12/02	0	0.00	0	209.50	211.50	0	5,573	0.00%
2022/12/01	0	0.00	0	205.50	205.00	0	5,502	0.00%
2022/11/30	0	0.00	0	200.50	201.50	0	5,393	0.00%
2022/11/15	1	190.00	0	194.00	195.00	1	5,314	0.02%
2022/11/14	0	0.00	1	188.50	190.00	-1	5,173	-0.02%
2022/11/11	1	173.00	0	0.00	173.00	1	4,939	0.02%
2022/11/07	1	158.00	0	0.00	159.50	1	4,654	0.02%
2022/11/04	0	0.00	1	153.00	157.50	-1	4,614	-0.02%
2022/10/26	1	142.00	0	0.00	143.00	1	4,203	0.02%
2022/10/25	0.1	145.50	0	0.00	141.50	0.1	4,013	0.00%
2022/10/24	0	165.00	0	0.00	157.00	0	3,771	0.00%
2022/10/20	0.4	167.00	0	0.00	168.50	0.4	3,622	0.01%
2022/10/17	0	0.00	0.5	171.00	172.00	-0.5	3,640	-0.01%
2022/10/14	0	0.00	1.2	171.08	170.50	-1.2	3,684	-0.03%
2022/10/13	0	166.00	0	0.00	165.50	0	3,736	0.00%
2022/10/11	0	178.50	0	0.00	176.00	0	3,768	0.00%
2022/10/03	0	179.50	0	0.00	179.00	0	3,825	0.00%
2022/09/28	0	183.00	0	0.00	181.50	0	3,983	0.00%
2022/09/27	0	187.00	0	0.00	186.00	0	3,991	0.00%
2022/09/26	0	185.00	0	0.00	185.50	0	4,059	0.00%
2022/09/22	0.1	193.50	0	0.00	192.00	0.1	4,275	0.00%
2022/09/05	1	188.00	0	0.00	190.00	1	4,447	0.02%
2022/08/15	0	0.00	4	228.50	226.00	-4	4,379	-0.09%
2022/08/01	0	0.00	0	213.00	213.00	0	4,891	0.00%
2022/07/26	0.3	204.00	0	0.00	202.50	0.3	4,841	0.01%
2022/07/15	0	185.00	0	0.00	185.50	0	4,556	0.00%
2022/07/01	0	192.50	0	0.00	189.00	0	4,171	0.00%
2022/06/14	0	218.00	0	0.00	217.50	0	3,667	0.00%
2022/06/13	0.2	219.50	0	0.00	221.00	0.2	3,692	0.00%
2022/06/10	1	224.00	0	0.00	223.50	1	3,695	0.03%
2022/06/09	0.3	228.50	0	0.00	228.50	0.3	3,678	0.01%
2022/05/16	0	192.50	0	0.00	193.00	0	3,230	0.00%
2022/05/10	0	216.00	0	0.00	215.50	0	2,941	0.00%
2022/05/09	1	231.20	0	0.00	225.00	1	2,834	0.04%
2022/04/29	0.3	236.50	0	0.00	236.50	0.3	2,934	0.01%
2022/04/27	4	236.63	0	0.00	234.50	4	2,906	0.14%
2021/10/18	0	0.00	1	239.00	234.50	-1	3,757	-0.03%
2021/10/05	0	225.00	0	0.00	229.50	0	3,560	0.00%
2021/10/04	0	235.00	0	0.00	235.00	0	3,478	0.00%
2021/09/30	0	0.00	1	244.00	246.00	-1	3,463	-0.03%
2021/09/29	2	238.50	0	0.00	240.00	2	3,420	0.06%
2021/09/14	0	0.00	0.1	281.50	281.00	-0.1	2,919	0.00%
2021/09/03	0.2	257.40	0	0.00	256.50	0.2	2,932	0.01%
2021/08/05	0.1	220.50	0	0.00	218.50	0.1	2,843	0.00%
2021/08/03	0	0.00	0.1	234.50	234.00	-0.1	2,908	0.00%
2021/07/30	0	0.00	0.1	229.50	231.50	-0.1	2,857	0.00%
2021/07/22	0	0.00	0.1	219.00	219.00	-0.1	2,813	0.00%
2021/07/20	1	215.00	0	0.00	214.00	1	2,806	0.04%
2021/06/23	0	0.00	0.1	205.50	205.50	-0.1	2,868	0.00%
2021/06/17	0	0.00	0.2	201.03	200.50	-0.2	2,733	-0.01%
2021/05/18	0	0.00	1	197.96	197.00	-1	3,312	-0.03%
2021/05/13	0	0.00	1	181.00	186.00	-1	3,255	-0.03%
2021/05/05	0	0.00	1	197.50	198.00	-1	3,279	-0.03%
2021/03/11	0	0.00	1	189.50	190.00	-1	3,243	-0.03%
2021/03/10	0	0.00	1	177.00	177.00	-1	3,150	-0.03%
2021/03/09	0.4	173.50	0	0.00	173.50	0.4	3,180	0.01%
2021/02/26	1	173.00	0	0.00	172.00	1	3,289	0.03%
2021/02/22	1	172.50	0	0.00	170.50	1	3,131	0.03%
2021/02/01	0	0.00	2	157.50	158.00	-2	3,256	-0.06%
2021/01/28	0	0.00	2	158.50	159.50	-2	3,181	-0.06%
2021/01/08	0	0.00	2	171.00	170.00	-2	3,291	-0.06%
2021/01/06	0	0.00	8	167.00	165.50	-8	3,312	-0.24%
2020/12/29	0	0.00	0	164.50	165.50	0	3,378	0.00%
2020/12/28	0	0.00	2	164.00	162.50	-2	3,388	-0.06%
2020/12/24	0	0.00	4	162.75	160.50	-4	3,406	-0.12%
2020/12/21	0	0.00	1	166.00	166.00	-1	3,468	-0.03%
2020/12/16	0	0.00	1	161.00	163.00	-1	3,394	-0.03%
2020/12/15	0	0.00	1	157.00	158.00	-1	3,358	-0.03%
2020/11/17	1	164.50	0	0.00	167.50	1	3,186	0.03%
2020/11/09	60	155.00	60	156.00	154.50	0	3,515	0.00%
2020/11/02	0	0.00	0.2	140.50	141.00	-0.2	3,420	0.00%
2020/10/12	1	135.50	0	0.00	137.00	1	3,296	0.03%
2020/10/06	0	0.00	1	134.50	134.00	-1	3,288	-0.03%
2020/09/22	0	0.00	0	131.50	130.50	0	3,371	0.00%
2020/08/28	1	131.50	1	132.50	132.50	0	3,910	0.00%
2020/08/19	0	0.00	1	139.00	138.00	-1	4,010	-0.02%
2020/08/17	0	0.00	1	135.00	136.00	-1	3,968	-0.03%
2020/08/13	0	0.00	1	131.00	132.50	-1	3,878	-0.03%
2020/07/27	0.2	123.50	0	0.00	123.00	0.2	4,199	0.00%
2020/07/17	0.5	124.00	0	0.00	123.00	0.5	4,487	0.01%
2020/07/15	0.1	123.50	0	0.00	123.50	0.1	4,552	0.00%
2020/07/14	0.1	124.00	0	0.00	123.50	0.1	4,603	0.00%
2020/06/23	0	0.00	4	119.38	118.50	-4	5,380	-0.07%
2020/06/22	2	126.75	0	0.00	128.00	2	5,436	0.04%
2020/06/19	2	127.50	0	0.00	127.00	2	5,512	0.04%
2020/06/12	1	123.50	0	0.00	124.00	1	6,072	0.02%
2020/06/11	2	125.00	0	0.00	125.00	2	6,227	0.03%
2020/06/08	0	0.00	1	124.00	124.50	-1	6,524	-0.02%
2020/05/07	1	112.50	0	0.00	113.00	1	7,166	0.01%
2020/04/10	0	0.00	1	97.80	98.20	-1	6,811	-0.01%
2020/04/06	1	91.00	0	0.00	91.10	1	6,521	0.02%
2020/04/01	0	0.00	1	91.90	92.30	-1	6,325	-0.02%
2020/03/31	1	93.70	0	0.00	91.50	1	6,251	0.02%
2020/03/19	2	78.85	0	0.00	77.70	2	5,338	0.04%
2020/03/17	1	89.00	0	0.00	87.30	1	5,135	0.02%
2020/03/13	1	93.50	0	0.00	97.40	1	4,887	0.02%
2020/03/12	1	100.00	0	0.00	101.50	1	4,685	0.02%
2020/03/10	1	104.00	0	0.00	106.00	1	4,500	0.02%
2020/03/09	5	109.70	0	0.00	107.00	5	4,402	0.11%
2020/03/06	1	114.50	0	0.00	114.50	1	4,245	0.02%
2020/03/02	1	113.50	1	114.50	114.00	0	4,023	0.00%
2020/02/24	2	120.00	0	0.00	120.00	2	3,764	0.05%
2020/02/17	0	0.00	1	128.50	128.50	-1	3,508	-0.03%
2020/02/13	1	126.50	0	0.00	126.00	1	3,482	0.03%
2020/02/10	0	0.00	3	124.00	126.00	-3	3,469	-0.09%
2020/02/07	0	0.00	2	127.00	126.50	-2	3,408	-0.06%
2020/02/03	2	120.75	0	0.00	122.50	2	3,236	0.06%
2020/01/31	2	128.75	0	0.00	127.00	2	3,133	0.06%
2020/01/30	3	128.50	0	0.00	128.50	3	3,061	0.10%
2019/12/31	5	139.00	0	0.00	138.00	5	2,892	0.17%
2019/12/25	1	138.00	0	0.00	138.50	1	2,919	0.03%
2019/12/06	1	133.50	0	0.00	134.00	1	2,737	0.04%
2019/11/08	1	140.00	0	0.00	140.50	1	2,742	0.04%
2019/10/23	0	0.00	5	137.00	137.50	-5	3,039	-0.16%
2019/10/21	1	131.50	0.2	131.50	132.00	0.8	2,947	0.03%
2019/09/20	1	128.00	0	0.00	128.50	1	2,903	0.03%
2019/08/02	4	125.63	0	0.00	125.50	4	3,185	0.13%
2019/07/15	0.7	137.50	0	0.00	137.50	0.7	2,834	0.03%
2019/07/09	0	0.00	1	134.00	135.00	-1	2,842	-0.04%
2019/07/05	1	135.00	0	0.00	135.50	1	2,858	0.03%
2019/06/27	0	0.00	7	129.00	129.00	-7	2,954	-0.24%
2019/06/25	0	0.00	1	129.00	129.00	-1	2,952	-0.03%
2019/05/08	1	133.50	0	0.00	133.00	1	2,623	0.04%
2019/04/25	0	0.00	0.2	133.00	133.00	-0.2	2,750	-0.01%
2019/04/22	0	0.00	0.2	132.00	132.50	-0.2	2,773	-0.01%
2019/04/19	0	0.00	0.2	132.00	132.00	-0.2	2,817	-0.01%
2019/04/18	1	130.50	0.2	130.50	130.50	0.8	2,879	0.03%
2019/04/17	0	0.00	2.2	133.00	133.50	-2.2	2,953	-0.07%
2019/04/12	50	133.50	50	133.50	135.00	0	3,043	0.00%
2019/04/11	2	132.00	0	0.00	132.00	2	3,060	0.07%
2019/04/10	1	132.00	0	0.00	133.00	1	3,077	0.03%
2019/04/08	2	131.50	0	0.00	134.00	2	3,058	0.07%
2019/04/02	0	0.00	0.2	128.50	129.00	-0.2	2,986	-0.01%
2019/03/28	0	0.00	2	123.50	123.00	-2	2,862	-0.07%
2019/03/21	2	121.50	0	0.00	122.50	2	2,882	0.07%
2019/03/12	0	0.00	1	114.50	115.00	-1	2,819	-0.04%
2019/03/08	5	114.50	0	0.00	114.50	5	2,879	0.17%
2018/10/24	0.1	84.50	0	0.00	84.30	0.1	4,111	0.00%
2018/10/22	0.1	90.50	0	0.00	90.30	0.1	3,966	0.00%
2018/10/19	0.1	91.00	0	0.00	90.80	0.1	3,931	0.00%
2018/08/27	0	0.00	5	103.50	104.00	-5	4,143	-0.12%
2018/07/31	1	100.50	0	0.00	100.00	1	4,402	0.02%
2018/07/30	5	105.00	0	0.00	107.00	5	4,370	0.11%
2018/05/23	0	0.00	0	108.00	108.50	0	5,311	0.00%
2018/04/30	0	0.00	1	110.50	109.00	-1	5,852	-0.02%
2018/04/11	1	105.00	0	0.00	105.00	1	6,077	0.02%
2018/03/14	40	102.00	40	100.50	101.50	0	5,508	0.00%
2018/03/12	0	0.00	0.2	104.50	105.50	-0.2	5,373	0.00%
2018/02/22	0	0.00	1	95.90	97.70	-1	5,268	-0.02%
2018/01/29	0	0.00	1	101.00	97.60	-1	6,445	-0.02%
2018/01/25	3	99.50	2.1	100.14	100.50	0.9	6,334	0.01%
2018/01/11	0	0.00	0.2	95.20	95.50	-0.2	6,852	0.00%
2018/01/05	0	0.00	0.2	93.50	93.60	-0.2	7,306	0.00%
2018/01/04	0	0.00	4.2	89.50	90.00	-4.2	7,162	-0.06%