中租-KY (5871)-第一金-台中券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
▲3.0
漲幅
+2.00%
成交量
18,636張
產業
上市其他類股
1156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.1	151.81	0	0.00	153.00	2.1	5,875	0.04%
2024/05/09	13.8	153.13	5.5	153.50	150.00	8.3	5,645	0.15%
2024/05/08	14.6	153.20	0.1	152.50	152.00	14.5	5,280	0.27%
2024/05/07	2.3	168.29	0	0.00	168.00	2.3	4,729	0.05%
2024/05/06	3	172.33	0	0.00	173.00	3	4,566	0.07%
2024/04/29	0.2	169.50	7	170.64	174.00	-6.8	4,524	-0.15%
2024/04/26	1	168.50	0	0.00	168.00	1	4,420	0.02%
2024/04/25	1	171.50	0	0.00	171.00	1	4,368	0.02%
2024/04/22	0	0.00	1	172.50	172.50	-1	4,423	-0.02%
2024/04/19	1.3	169.72	0.3	168.50	168.00	1	4,378	0.02%
2024/04/16	6	170.08	0	0.00	170.00	6	4,189	0.14%
2024/04/15	0	0.00	1	173.00	173.00	-1	4,151	-0.02%
2024/04/12	0	0.00	3	174.50	174.50	-3	4,181	-0.07%
2024/04/11	1	175.00	0	0.00	175.50	1	4,179	0.02%
2024/04/10	2	179.75	1	179.00	178.50	1	4,199	0.02%
2024/04/09	5.1	177.31	2	178.00	178.50	3.1	4,171	0.07%
2024/04/08	8	177.00	1	176.00	176.00	7	4,131	0.17%
2024/04/02	1	176.00	1	177.00	176.00	0	4,079	0.00%
2024/04/01	1	175.50	0	0.00	175.50	1	4,059	0.02%
2024/03/28	0	0.00	1	173.00	171.50	-1	4,011	-0.02%
2024/03/26	1	172.50	0	0.00	172.00	1	4,030	0.02%
2024/03/25	0	172.00	0	0.00	174.00	0	4,002	0.00%
2024/03/20	2	172.25	0	172.50	172.00	2	4,104	0.05%
2024/03/18	3	175.50	0	0.00	174.00	3	4,147	0.07%
2024/03/14	0	0.00	2	179.25	179.00	-2	4,126	-0.05%
2024/03/13	0.2	175.50	0	0.00	176.00	0.2	4,086	0.00%
2024/03/12	0	0.00	1	176.00	176.00	-1	4,070	-0.02%
2024/03/11	0	0.00	0.2	173.50	174.50	-0.2	4,048	0.00%
2024/03/08	0	173.25	0	0.00	172.50	0	4,068	0.00%
2024/03/07	0.1	174.00	0	0.00	175.00	0.1	4,034	0.00%
2024/03/06	1.1	175.02	1	175.00	175.00	0.1	4,026	0.00%
2024/03/05	0	0.00	1	173.50	173.50	-1	4,063	-0.02%
2024/03/04	0	174.00	0	0.00	174.00	0	4,052	0.00%
2024/03/01	0	173.50	1	173.00	174.00	-1	4,098	-0.02%
2024/02/29	1	172.00	1	174.50	174.50	0	4,116	0.00%
2024/02/27	1	172.00	1	172.00	172.00	0	4,089	0.00%
2024/02/26	2	174.00	0	0.00	173.00	2	4,048	0.05%
2024/02/23	0	177.00	0	0.00	176.00	0	4,012	0.00%
2024/02/22	1.2	176.58	0	0.00	176.00	1.2	4,045	0.03%
2024/02/21	0.1	177.17	4	176.25	176.00	-3.9	4,032	-0.10%
2024/02/16	11.1	169.23	1	172.00	171.00	10.1	4,054	0.25%
2024/02/15	14.2	170.86	0	0.00	170.00	14.2	3,933	0.36%
2024/02/05	2.1	172.95	0	0.00	174.00	2.1	3,857	0.05%
2024/02/01	0	175.50	0	0.00	175.00	0	3,809	0.00%
2024/01/31	0	174.50	0.1	174.50	174.00	-0.1	3,772	0.00%
2024/01/30	2.3	174.21	0	0.00	174.00	2.3	3,764	0.06%
2024/01/29	0.1	179.00	0	0.00	179.00	0.1	3,658	0.00%
2024/01/26	0	179.50	0	0.00	177.50	0	3,650	0.00%
2024/01/25	0	180.50	1	180.00	179.50	-1	3,630	-0.03%
2024/01/24	1.2	178.60	0	0.00	178.00	1.2	3,610	0.03%
2024/01/22	1	178.50	0	0.00	180.00	1	3,610	0.03%
2024/01/18	0	0.00	1.1	177.59	177.00	-1.1	3,663	-0.03%
2024/01/17	0.1	179.50	0	0.00	178.50	0.1	3,626	0.00%
2024/01/16	0.1	182.50	0	0.00	182.00	0.1	3,587	0.00%
2024/01/12	0	186.00	0	0.00	184.50	0	3,674	0.00%
2024/01/11	0	185.00	0	0.00	186.00	0	3,678	0.00%
2024/01/10	0.3	184.08	0	0.00	183.00	0.3	3,697	0.01%
2024/01/09	0.1	183.50	0	0.00	182.50	0.1	3,681	0.00%
2024/01/08	1	189.00	1	187.99	186.00	0	3,657	0.00%
2024/01/05	0	192.50	1	190.50	190.00	-1	3,628	-0.03%
2024/01/04	1	193.00	1	195.00	195.50	0	3,629	0.00%
2024/01/03	0	0.00	7	191.43	192.00	-7	3,657	-0.19%
2024/01/02	0	192.00	0	0.00	194.00	0	3,613	0.00%
2023/12/29	0	0.00	11	192.09	193.00	-11	3,570	-0.31%
2023/12/27	2	190.50	1	190.50	190.50	1	3,546	0.03%
2023/12/26	1	189.00	1	189.00	189.00	0	3,551	0.00%
2023/12/25	0	187.00	0.3	186.50	186.50	-0.2	3,571	-0.01%
2023/12/20	0	0.00	0	187.50	185.00	0	3,572	0.00%
2023/12/19	1	185.00	0.2	186.50	186.50	0.8	3,564	0.02%
2023/12/18	5	188.20	0	0.00	186.50	5	3,578	0.14%
2023/12/15	2	187.00	1.1	187.45	187.50	0.9	3,526	0.03%
2023/12/14	0	178.75	0	0.00	179.50	0	3,397	0.00%
2023/12/13	0.1	177.42	0.2	177.50	175.50	-0.1	3,359	0.00%
2023/12/11	0	178.50	0	0.00	178.50	0	3,342	0.00%
2023/12/08	0	182.33	0	0.00	181.00	0	3,301	0.00%
2023/12/07	0	180.40	0.2	179.75	179.00	-0.2	3,268	-0.01%
2023/12/06	0.1	182.00	0	0.00	180.00	0.1	3,262	0.00%
2023/12/05	1	180.00	0	0.00	181.00	1	3,308	0.03%
2023/12/04	0	182.50	0	0.00	181.50	0	3,310	0.00%
2023/12/01	0.4	183.83	0	0.00	182.50	0.4	3,290	0.01%
2023/11/28	0	0.00	1	186.00	185.00	-1	3,183	-0.03%
2023/11/24	0	0.00	1	184.00	184.50	-1	3,137	-0.03%
2023/11/22	0	0.00	0.1	181.00	182.50	-0.1	3,177	0.00%
2023/11/21	0	180.50	0	0.00	181.00	0	3,171	0.00%
2023/11/20	0	176.50	0	0.00	178.00	0	3,122	0.00%
2023/11/17	1	178.01	0	0.00	177.50	1	3,141	0.03%
2023/11/16	0	175.50	0	0.00	176.50	0	3,104	0.00%
2023/11/15	0.4	174.56	0.2	174.50	175.00	0.2	3,083	0.01%
2023/11/14	0	174.50	0	0.00	173.00	0	3,077	0.00%
2023/11/13	0.2	173.33	0	0.00	172.50	0.2	3,167	0.00%
2023/11/10	1	173.02	0	0.00	173.50	1	3,247	0.03%
2023/11/08	0	179.92	1	179.00	179.00	-1	3,521	-0.03%
2023/11/02	0	178.00	0	0.00	176.50	0	3,619	0.00%
2023/10/26	0	0.00	0	172.00	171.50	0	3,889	0.00%
2023/10/25	1	174.00	0	0.00	173.50	1	3,905	0.03%
2023/10/24	0.1	171.94	0	0.00	171.00	0.1	3,960	0.00%
2023/10/18	0	179.50	0	179.50	179.00	0	3,937	0.00%
2023/10/12	1.2	181.76	0.2	184.00	183.50	1	4,063	0.02%
2023/10/11	0	0.00	1	184.00	183.50	-1	4,117	-0.02%
2023/10/05	0.1	178.03	0	0.00	177.50	0.1	4,099	0.00%
2023/10/04	1	176.00	0	0.00	177.00	1	4,100	0.02%
2023/09/27	0	183.50	0	0.00	184.00	0	4,140	0.00%
2023/09/22	0	0.00	0	177.00	177.50	0	4,153	0.00%
2023/09/21	2	176.00	0	0.00	175.50	2	4,156	0.05%
2023/09/19	2	183.00	0	0.00	184.00	2	4,103	0.05%
2023/09/18	0	183.00	0	0.00	183.00	0	4,094	0.00%
2023/09/13	0	0.00	1	176.50	177.00	-1	4,081	-0.02%
2023/09/12	0.3	176.50	0	0.00	176.00	0.3	4,102	0.01%
2023/09/11	1	175.50	0	0.00	175.00	1	4,117	0.02%
2023/09/08	3	172.00	2	172.00	172.50	1	4,123	0.02%
2023/09/07	4	176.00	2	175.00	174.50	2	4,180	0.05%
2023/09/06	2	178.50	0	0.00	179.50	2	4,157	0.05%
2023/09/04	5	180.70	0	0.00	181.50	5	4,150	0.12%
2023/08/31	3	177.83	0	0.00	177.50	3	4,157	0.07%
2023/08/30	3	177.67	1	176.50	177.00	2	4,138	0.05%
2023/08/29	0	178.50	1	178.50	178.50	-1	4,154	-0.02%
2023/08/25	1	178.50	0	0.00	178.00	1	4,522	0.02%
2023/08/24	1.4	175.50	1	177.00	177.00	0.4	4,549	0.01%
2023/08/23	13	173.92	2	174.25	174.00	11	4,618	0.24%
2023/08/22	1	179.00	2	177.50	177.50	-1	4,619	-0.02%
2023/08/21	1	179.43	6	178.08	179.00	-5	4,708	-0.11%
2023/08/18	1	181.53	1	179.50	180.00	0	4,706	0.00%
2023/08/17	3.2	182.06	1	180.50	181.50	2.2	4,682	0.05%
2023/08/16	8	172.13	4	171.25	174.00	4	4,622	0.09%
2023/08/15	3.4	170.58	3	169.67	170.00	0.4	4,573	0.01%
2023/08/14	4.7	175.41	4	174.75	173.50	0.7	4,456	0.01%
2023/08/11	2.1	189.13	2	186.50	186.00	0.1	4,351	0.00%
2023/08/10	0.9	188.00	3	187.50	187.00	-2.2	4,397	-0.05%
2023/08/09	3	186.50	1	185.50	186.50	2	4,489	0.04%
2023/08/08	12	186.92	3	185.83	185.00	9	4,481	0.20%
2023/08/07	4.4	188.36	2.3	188.35	187.50	2.1	4,389	0.05%
2023/08/04	2.1	195.79	2	195.75	194.00	0.1	4,290	0.00%
2023/08/02	3.3	200.79	0	0.00	201.00	3.3	4,171	0.08%
2023/08/01	3.1	200.53	2	201.00	202.50	1.1	4,128	0.03%
2023/07/31	1	208.50	1	208.00	208.00	0	4,081	0.00%
2023/07/27	1	205.00	0	0.00	204.50	1	3,941	0.03%
2023/07/26	2	203.51	0	0.00	203.50	2	3,880	0.05%
2023/07/24	6	205.50	0	0.00	205.00	6	3,852	0.16%
2023/07/21	0.2	204.00	0	0.00	204.00	0.2	3,847	0.01%
2023/07/20	2.1	207.02	0	0.00	206.50	2.1	3,811	0.05%
2023/07/19	0	213.00	0	0.00	212.00	0	3,756	0.00%
2023/07/18	0	0.00	1	213.00	211.00	-1	3,732	-0.03%
2023/07/17	1	213.00	0.1	214.00	215.00	0.9	3,688	0.02%
2023/07/14	2	209.75	2	207.75	212.00	0	3,641	0.00%
2023/07/13	0.1	206.00	1.1	205.09	203.50	-1.1	3,552	-0.03%
2023/07/12	0.2	203.50	0.1	203.50	202.50	0.1	3,535	0.00%
2023/07/11	1	203.50	2	203.50	204.50	-1	3,542	-0.03%
2023/07/10	0	202.50	0	0.00	201.50	0	3,554	0.00%
2023/07/07	2	201.00	0.1	202.00	201.00	1.9	3,547	0.05%
2023/07/05	0	0.00	1	210.50	210.00	-1	3,470	-0.03%
2023/07/04	0	210.70	0.1	210.50	210.00	-0.1	3,449	0.00%
2023/06/30	0	204.00	0	0.00	204.00	0	3,489	0.00%
2023/06/29	0	0.00	0.1	206.00	204.00	-0.1	3,498	0.00%
2023/06/28	0	0.00	2	202.75	203.00	-2	3,532	-0.06%
2023/06/26	0.1	200.27	0	0.00	202.00	0.1	3,524	0.00%
2023/06/21	3	200.67	1	203.00	201.50	2	3,546	0.06%
2023/06/19	0	0.00	1	207.00	207.00	-1	3,509	-0.03%
2023/06/16	0	0.00	1	207.50	205.00	-1	3,505	-0.03%
2023/06/15	1	204.52	0	0.00	205.50	1	3,468	0.03%
2023/06/14	0	209.00	2	208.00	208.50	-2	3,455	-0.06%
2023/06/13	3.2	204.22	0	0.00	204.00	3.2	3,449	0.09%
2023/06/08	0	212.50	0	0.00	210.00	0	3,418	0.00%
2023/06/07	0.1	213.41	1	210.00	213.00	-0.9	3,474	-0.03%
2023/06/06	1	208.50	0	0.00	209.00	1	3,485	0.03%
2023/06/05	0	209.50	0	0.00	206.50	0	3,511	0.00%
2023/06/02	0	205.82	0	0.00	205.00	0	3,541	0.00%
2023/06/01	0	0.00	1	205.50	204.50	-1	3,504	-0.03%
2023/05/31	2.1	202.83	0	0.00	202.50	2.1	3,503	0.06%
2023/05/29	0	0.00	0	208.50	210.50	0	3,138	0.00%
2023/05/26	1	207.49	1	205.50	206.00	0	3,217	0.00%
2023/05/25	0	206.00	0	0.00	206.00	0	3,242	0.00%
2023/05/24	0	0.00	0	211.50	210.00	0	3,172	0.00%
2023/05/23	0	215.00	0	0.00	213.50	0	3,159	0.00%
2023/05/19	1	215.00	0	0.00	216.00	1	3,116	0.03%
2023/05/18	0	0.00	0.1	218.00	218.00	-0.1	3,094	0.00%
2023/05/17	0	214.00	0	0.00	214.00	0	3,068	0.00%
2023/05/16	0	208.00	0	0.00	208.00	0	3,025	0.00%
2023/05/15	1.1	213.77	0	0.00	209.00	1.1	2,976	0.04%
2023/05/12	0.1	223.00	0	0.00	222.00	0.1	2,870	0.00%
2023/05/09	1	224.00	1	224.00	224.00	0	2,871	0.00%
2023/05/05	0.1	220.00	0	0.00	220.50	0.1	2,927	0.00%
2023/05/03	0	222.50	0	0.00	222.50	0	3,053	0.00%
2023/05/02	0	224.50	0	0.00	225.00	0	3,204	0.00%
2023/04/27	0	221.00	0	0.00	220.00	0	3,367	0.00%
2023/04/26	0	225.00	0	0.00	224.50	0	3,405	0.00%
2023/04/25	0	224.83	0	0.00	222.00	0	3,445	0.00%
2023/04/20	0	227.50	0	0.00	225.00	0	3,573	0.00%
2023/04/19	0	0.00	0.1	228.00	229.00	-0.1	3,648	0.00%
2023/04/18	1	230.00	1	229.00	230.00	0	3,680	0.00%
2023/04/14	0.1	232.49	0	0.00	233.50	0.1	3,781	0.00%
2023/04/12	0	228.00	0	0.00	228.00	0	3,757	0.00%
2023/04/07	0	0.00	0.3	223.58	223.50	-0.3	3,815	-0.01%
2023/04/06	0	0.00	0.1	224.00	220.50	-0.1	3,818	0.00%
2023/03/31	1	222.01	1.3	222.62	223.50	-0.3	3,812	-0.01%
2023/03/30	0	225.50	0	0.00	225.50	0	3,779	0.00%
2023/03/29	1	225.02	1	227.00	228.50	0	3,820	0.00%
2023/03/28	0	232.50	0	0.00	233.00	0	3,831	0.00%
2023/03/27	0	233.00	0	0.00	233.00	0	3,875	0.00%
2023/03/23	0	0.00	1	235.50	237.00	-1	4,007	-0.02%
2023/03/22	0	231.50	0.5	233.00	234.00	-0.5	4,075	-0.01%
2023/03/21	0	229.50	0	0.00	229.00	0	4,096	0.00%
2023/03/17	0	229.50	0	0.00	230.00	0	4,176	0.00%
2023/03/16	0	228.50	0	0.00	228.00	0	4,233	0.00%
2023/03/15	0	232.00	0	231.50	229.50	0	4,274	0.00%
2023/03/14	0	230.00	0	0.00	229.50	0	4,387	0.00%
2023/03/13	0.1	232.84	0	0.00	234.50	0.1	4,432	0.00%
2023/03/10	0	231.67	0	0.00	227.00	0	4,479	0.00%
2023/03/09	0	235.36	0.1	234.00	234.50	-0.1	4,549	0.00%
2023/03/08	0	232.50	0	0.00	232.50	0	4,662	0.00%
2023/03/07	0	231.00	0.1	231.50	232.00	-0.1	4,677	0.00%
2023/03/06	0	228.50	0	0.00	228.00	0	4,672	0.00%
2023/03/03	0	228.50	0	0.00	226.00	0	4,698	0.00%
2023/03/02	0	228.92	0	0.00	226.00	0	4,705	0.00%
2023/03/01	0	224.00	0	0.00	229.00	0	4,719	0.00%
2023/02/24	0.1	220.17	0	0.00	225.50	0.1	4,679	0.00%
2023/02/23	0	228.00	0	0.00	225.00	0	4,601	0.00%
2023/02/22	0	227.91	0	0.00	228.00	0	4,582	0.00%
2023/02/21	0	229.50	0	0.00	228.50	0	4,632	0.00%
2023/02/20	0	231.50	0	0.00	231.00	0	4,741	0.00%
2023/02/17	0.1	232.00	1	230.00	231.50	-1	4,878	-0.02%
2023/02/16	0	233.50	0	233.50	231.50	0	5,111	0.00%
2023/02/15	0	234.50	0	0.00	234.50	0	5,189	0.00%
2023/02/13	0	231.67	0	0.00	232.00	0	5,279	0.00%
2023/02/10	0	233.00	0	0.00	233.00	0	5,374	0.00%
2023/02/09	0	231.50	0	0.00	230.50	0	5,448	0.00%
2023/02/08	0.1	230.50	0	0.00	230.50	0.1	5,505	0.00%
2023/02/07	0.1	229.50	0	230.00	227.50	0.1	5,546	0.00%
2023/02/06	0.2	226.36	0	0.00	227.50	0.2	5,624	0.00%
2023/02/03	0.1	232.50	0	0.00	230.00	0.1	5,683	0.00%
2023/02/02	0.1	232.90	0	0.00	231.00	0.1	5,802	0.00%
2023/02/01	0.1	231.50	0.1	229.00	234.50	0.1	5,861	0.00%
2023/01/31	0.1	228.50	1	225.50	225.00	-0.9	5,892	-0.02%
2023/01/30	0	234.00	1	240.50	240.00	-1	5,957	-0.02%
2023/01/17	0	231.50	0	0.00	230.00	0	6,103	0.00%
2023/01/16	1.1	227.90	0	0.00	231.50	1.1	6,219	0.02%
2023/01/13	0	221.50	1	222.00	222.00	-1	6,186	-0.02%
2023/01/12	0	228.00	0	0.00	226.00	0	6,222	0.00%
2023/01/11	0	229.50	0	0.00	229.50	0	6,197	0.00%
2023/01/09	1	226.50	0	227.00	231.00	1	6,147	0.02%
2023/01/06	0	222.17	0	0.00	224.00	0	6,105	0.00%
2023/01/05	0	221.37	1	224.00	220.00	-1	6,188	-0.02%
2023/01/04	0	220.00	1	222.00	223.00	-1	6,173	-0.02%
2023/01/03	0	214.00	0	0.00	217.00	0	6,169	0.00%
2022/12/30	0	217.00	0	0.00	217.00	0	6,159	0.00%
2022/12/29	0	209.50	0	0.00	214.00	0	6,147	0.00%
2022/12/28	1	215.04	0	0.00	215.00	1	6,115	0.02%
2022/12/27	0	219.00	1	220.00	219.50	-1	6,115	-0.02%
2022/12/26	0	215.36	0	0.00	215.50	0	6,104	0.00%
2022/12/23	0	217.00	0	0.00	216.50	0	6,133	0.00%
2022/12/22	0	216.61	0	0.00	215.50	0	6,134	0.00%
2022/12/21	0	0.00	1	220.00	219.50	-1	6,135	-0.02%
2022/12/20	0	217.00	0	0.00	213.50	0	6,070	0.00%
2022/12/19	0.3	218.49	2.2	217.18	218.00	-1.9	6,046	-0.03%
2022/12/16	0	216.00	0	0.00	214.50	0	6,013	0.00%
2022/12/15	0	217.50	1	215.50	219.50	-1	5,964	-0.02%
2022/12/14	2	213.50	1	210.50	213.50	1	5,875	0.02%
2022/12/13	0	212.50	0	0.00	209.50	0	5,819	0.00%
2022/12/12	0	211.00	0	0.00	210.50	0	5,785	0.00%
2022/12/08	0	204.00	0	0.00	210.00	0	5,767	0.00%
2022/12/07	0	209.79	2	207.50	208.00	-2	5,742	-0.03%
2022/12/06	1	214.00	3.1	213.27	214.50	-2.1	5,700	-0.04%
2022/12/05	1.1	211.55	0	0.00	212.00	1.1	5,617	0.02%
2022/12/02	0.1	209.55	0	0.00	211.50	0.1	5,573	0.00%
2022/11/30	0	0.00	0.1	198.00	201.50	-0.1	5,393	0.00%
2022/11/29	0	189.50	0	0.00	192.50	0	5,291	0.00%
2022/11/28	1	188.01	1	188.00	191.00	0	5,335	0.00%
2022/11/25	1	192.51	1	195.00	192.50	0	5,362	0.00%
2022/11/24	1	190.50	0	0.00	191.50	1	5,406	0.02%
2022/11/23	0.1	188.50	1	187.00	188.50	-0.9	5,450	-0.02%
2022/11/22	1	183.50	0	0.00	184.50	1	5,590	0.02%
2022/11/21	1	181.53	1	184.50	186.00	0	5,572	0.00%
2022/11/18	2.1	187.94	2	185.00	185.50	0.1	5,499	0.00%
2022/11/17	0.2	185.58	1	184.00	185.50	-0.8	5,496	-0.01%
2022/11/16	0.1	188.65	5	187.10	187.50	-4.9	5,437	-0.09%
2022/11/15	2.3	192.14	4	191.50	195.00	-1.7	5,314	-0.03%
2022/11/14	2	188.25	1	183.00	190.00	1	5,173	0.02%
2022/11/11	1	172.00	0	0.00	173.00	1	4,939	0.02%
2022/11/10	1.2	168.78	1	167.50	168.50	0.2	4,844	0.00%
2022/11/09	1.2	169.83	0	0.00	169.50	1.2	4,807	0.02%
2022/11/08	1	167.50	0	0.00	166.00	1	4,751	0.02%
2022/11/07	2.1	158.99	0	0.00	159.50	2.1	4,654	0.04%
2022/11/04	2	152.75	1.3	154.62	157.50	0.7	4,614	0.02%
2022/11/03	1	153.50	0	0.00	154.00	1	4,559	0.02%
2022/11/02	0.2	152.00	0	0.00	151.50	0.2	4,542	0.00%
2022/11/01	0.5	154.36	0	0.00	154.50	0.5	4,472	0.01%
2022/10/31	1	146.00	0	0.00	149.00	1	4,408	0.02%
2022/10/28	0	0.00	1	153.50	149.50	-1	4,307	-0.02%
2022/10/27	0.1	150.72	0	0.00	150.00	0.1	4,273	0.00%
2022/10/26	0.1	142.00	0	0.00	143.00	0.1	4,203	0.00%
2022/10/25	1.4	143.46	0	0.00	141.50	1.4	4,013	0.03%
2022/10/24	0.1	160.00	0	0.00	157.00	0.1	3,771	0.00%
2022/10/21	1	166.00	0	0.00	164.50	1	3,647	0.03%
2022/10/20	0	0.00	1	167.50	168.50	-1	3,622	-0.03%
2022/10/19	0.2	175.23	0	0.00	172.00	0.2	3,587	0.01%
2022/10/18	0	174.50	0	0.00	175.00	0	3,606	0.00%
2022/10/17	0.2	173.00	0.1	171.00	172.00	0.1	3,640	0.00%
2022/10/13	0.1	170.00	0	0.00	165.50	0.1	3,736	0.00%
2022/10/12	1	174.00	0	0.00	178.00	1	3,744	0.03%
2022/10/04	0	184.00	0	0.00	186.50	0	3,820	0.00%
2022/10/03	1	181.00	1	178.50	179.00	0	3,825	0.00%
2022/09/30	0	0.00	0	183.00	182.50	0	3,889	0.00%
2022/09/26	0.1	186.00	0	0.00	185.50	0.1	4,059	0.00%
2022/09/21	0.1	197.50	0	0.00	197.50	0.1	4,282	0.00%
2022/09/16	0	0.00	0.1	198.00	197.00	-0.1	4,348	0.00%
2022/09/14	1	196.50	0	0.00	196.50	1	4,370	0.02%
2022/09/13	2	203.00	0	0.00	202.00	2	4,356	0.05%
2022/09/12	0	0.00	0	198.50	200.00	0	4,365	0.00%
2022/09/06	0.2	194.99	0	0.00	192.50	0.2	4,433	0.00%
2022/09/05	2	191.00	0	0.00	190.00	2	4,447	0.04%
2022/09/02	0.1	189.50	0	0.00	188.50	0.1	4,427	0.00%
2022/08/31	4	198.26	0	0.00	197.00	4	4,317	0.09%
2022/08/29	1.1	202.68	1	199.50	199.00	0.1	4,211	0.00%
2022/08/25	1	216.00	0	0.00	215.50	1	4,054	0.02%
2022/08/24	0	0.00	3	211.33	212.00	-3	4,085	-0.07%
2022/08/23	1	213.00	0	0.00	213.00	1	4,197	0.02%
2022/08/22	0	217.50	0	0.00	217.50	0	4,231	0.00%
2022/08/18	1	221.50	0	0.00	222.00	1	4,344	0.02%
2022/08/17	0	0.00	2	225.50	225.00	-2	4,365	-0.05%
2022/08/15	1	226.00	1	227.00	226.00	0	4,379	0.00%
2022/08/12	0	0.00	1	223.00	223.50	-1	4,390	-0.02%
2022/08/11	1	219.00	0	0.00	218.50	1	4,434	0.02%
2022/08/05	3	214.00	1	210.50	216.00	2	4,738	0.04%
2022/08/04	0	0.00	2	204.50	204.50	-2	4,812	-0.04%
2022/08/03	1	204.50	1	203.50	203.50	0	4,860	0.00%
2022/08/02	1	212.50	1	212.50	213.00	0	4,917	0.00%
2022/07/29	1	210.50	2.1	208.83	211.50	-1.1	4,887	-0.02%
2022/07/27	0	0.00	0.5	203.50	203.50	-0.5	4,840	-0.01%
2022/07/26	2	203.25	1	202.50	202.50	1	4,841	0.02%
2022/07/22	2	198.50	1	197.50	201.00	1	4,782	0.02%
2022/07/21	1	193.50	0	0.00	197.00	1	4,763	0.02%
2022/07/20	0.1	190.00	2	190.25	191.00	-1.9	4,751	-0.04%
2022/07/19	2	188.25	6	190.00	187.50	-4	4,705	-0.09%
2022/07/18	1	185.50	5	187.50	186.50	-4	4,586	-0.09%
2022/07/15	5	186.00	0	0.00	185.50	5	4,556	0.11%
2022/07/14	1	190.50	0	0.00	192.50	1	4,501	0.02%
2022/07/12	0	0.00	5	188.00	188.00	-5	4,433	-0.11%
2022/07/08	1	192.50	2	193.00	192.50	-1	4,387	-0.02%
2022/07/07	2	188.50	3	193.17	192.00	-1	4,320	-0.02%
2022/07/06	0	0.00	2	191.50	190.50	-2	4,299	-0.05%
2022/07/05	0	0.00	1	191.00	191.00	-1	4,257	-0.02%
2022/07/04	1	187.50	1	192.50	188.00	0	4,221	0.00%
2022/07/01	5	192.80	0	0.00	189.00	5	4,171	0.12%
2022/06/30	5	213.70	0	0.00	208.50	5	3,982	0.13%
2022/06/29	0	0.00	8	216.31	217.00	-8	3,968	-0.20%
2022/06/28	0	0.00	5	216.00	214.50	-5	3,951	-0.13%
2022/06/23	2	200.50	2	203.00	203.00	0	3,881	0.00%
2022/06/22	12	207.54	2	202.50	202.50	10	3,856	0.26%
2022/06/21	0	0.00	11	221.09	224.50	-11	3,795	-0.29%
2022/06/20	2	217.50	4	219.50	216.00	-2	3,762	-0.05%
2022/06/17	1	220.00	1	219.50	218.50	0	3,721	0.00%
2022/06/16	1	234.00	0	0.00	227.00	1	3,682	0.03%
2022/06/15	0	0.00	2	226.00	226.50	-2	3,657	-0.05%
2022/06/14	2	216.75	0	0.00	217.50	2	3,667	0.05%
2022/06/13	2	218.51	0	0.00	221.00	2	3,692	0.05%
2022/06/10	1	224.00	0	0.00	223.50	1	3,695	0.03%
2022/06/08	0	230.50	1	231.00	231.00	-1	3,669	-0.03%
2022/06/07	0	0.00	1	222.50	223.00	-1	3,673	-0.03%
2022/06/06	2	221.00	1	222.50	222.50	1	3,685	0.03%
2022/06/02	2	223.50	1	219.50	222.50	1	3,741	0.03%
2022/06/01	1	221.00	0	0.00	222.50	1	3,777	0.03%
2022/05/31	0	0.00	2	221.50	225.00	-2	3,766	-0.05%
2022/05/30	1	217.50	2	216.75	215.50	-1	3,614	-0.03%
2022/05/27	0	0.00	2.2	207.00	210.00	-2.2	3,562	-0.06%
2022/05/26	1.2	200.00	0	0.00	199.00	1.2	3,544	0.03%
2022/05/25	1	204.50	2	206.50	204.50	-1	3,542	-0.03%
2022/05/23	0	205.00	0	0.00	205.50	0	3,531	0.00%
2022/05/20	1	204.50	0	0.00	205.00	1	3,521	0.03%
2022/05/19	2	201.50	0	0.00	204.50	2	3,476	0.06%
2022/05/18	1	206.00	4	203.13	207.00	-3	3,413	-0.09%
2022/05/17	1	195.00	0	0.00	194.50	1	3,293	0.03%
2022/05/16	1.1	196.18	0	0.00	193.00	1.1	3,230	0.03%
2022/05/12	3.1	203.60	0	0.00	199.50	3.1	3,064	0.10%
2022/05/11	2	211.50	1	217.00	212.50	1	2,992	0.03%
2022/05/10	4	214.38	0	0.00	215.50	4	2,941	0.14%
2022/05/09	2	232.00	0	0.00	225.00	2	2,834	0.07%
2022/05/06	3	235.83	2	236.50	236.50	1	2,866	0.03%
2022/05/05	0	0.00	2	245.00	242.00	-2	2,894	-0.07%
2022/05/04	1	242.00	1	244.50	244.00	0	2,889	0.00%
2022/05/03	0	0.00	1	236.50	239.00	-1	2,911	-0.03%
2022/04/29	0	238.00	1	238.00	236.50	-1	2,934	-0.03%
2022/04/27	5	236.50	0	0.00	234.50	5	2,906	0.17%
2022/04/26	0	0.00	5	241.70	245.00	-5	2,883	-0.17%
2022/04/25	3	237.50	0	0.00	236.50	3	2,859	0.10%
2022/04/20	2	244.00	0	0.00	243.50	2	2,951	0.07%
2022/04/18	0	0.00	5	245.80	247.00	-5	2,954	-0.17%
2022/04/15	3	251.50	0	0.00	247.00	3	2,954	0.10%
2022/04/14	0	0.00	3	252.17	254.00	-3	2,959	-0.10%
2022/04/12	0	0.00	1	246.50	245.50	-1	2,974	-0.03%
2022/04/11	5	248.50	0	0.00	242.00	5	2,936	0.17%
2022/04/07	5	256.50	0	0.00	256.00	5	2,895	0.17%
2022/04/06	0	0.00	5	259.00	260.00	-5	2,863	-0.17%
2022/04/01	1	249.50	1	253.50	253.00	0	2,840	0.00%
2022/03/29	0	0.00	5	248.10	251.00	-5	2,750	-0.18%
2022/03/28	3	241.50	0	0.00	242.00	3	2,734	0.11%
2022/03/17	0.1	242.00	3	241.50	241.00	-2.9	2,705	-0.11%
2022/03/15	1	234.50	0	0.00	233.00	1	2,590	0.04%
2022/03/14	1	240.50	0	0.00	238.50	1	2,565	0.04%
2022/03/11	2	241.25	0	0.00	238.50	2	2,591	0.08%
2022/03/10	0	0.00	1	243.00	244.50	-1	2,582	-0.04%
2022/03/08	3	235.67	0.1	232.50	232.50	3	2,547	0.12%
2022/03/07	1	244.00	0	0.00	240.50	1	2,507	0.04%
2022/03/03	1	257.50	0	0.00	258.50	1	2,532	0.04%
2022/03/02	0.2	259.00	0	0.00	258.00	0.2	2,546	0.01%
2022/02/25	7	253.64	0	0.00	251.00	7	2,518	0.28%
2022/02/24	1	258.50	1.1	259.07	258.50	-0.1	2,456	0.00%
2022/02/22	3	259.00	0	0.00	259.00	3	2,444	0.12%
2022/02/14	0	0.00	1	263.50	266.50	-1	2,459	-0.04%
2022/01/25	0	242.14	0.1	243.00	244.00	0	2,430	0.00%
2022/01/24	0	247.00	0	0.00	248.00	0	2,437	0.00%
2022/01/21	0	252.50	0	0.00	252.50	0	2,455	0.00%
2022/01/18	0	0.00	1	258.00	256.50	-1	2,641	-0.04%
2022/01/17	0.5	252.50	0	0.00	252.00	0.5	2,611	0.02%
2022/01/14	0	0.00	1	252.50	253.00	-1	2,613	-0.04%
2022/01/13	1	273.00	0	0.00	271.00	1	2,563	0.04%
2022/01/07	0	0.00	2	266.00	265.00	-2	2,613	-0.08%
2022/01/06	1	269.50	1	268.00	267.00	0	2,624	0.00%
2022/01/05	0	0.00	1	268.50	268.50	-1	2,634	-0.04%
2021/12/30	0.5	264.00	0	0.00	263.50	0.5	2,759	0.02%
2021/12/28	2	262.50	0.1	261.50	264.00	1.9	2,916	0.07%
2021/12/27	1	254.50	2	256.00	255.50	-1	2,926	-0.03%
2021/12/24	0	0.00	3	254.67	255.00	-3	2,979	-0.10%
2021/12/21	3	250.50	0	0.00	250.50	3	3,215	0.09%
2021/12/20	2	250.50	0	0.00	249.50	2	3,277	0.06%
2021/12/17	0	0.00	2	254.00	254.50	-2	3,279	-0.06%
2021/12/15	2	250.50	0	251.50	250.50	2	3,475	0.06%
2021/12/14	0	251.00	1	251.50	250.00	-1	3,602	-0.03%
2021/12/09	0	258.50	1	256.50	259.50	-1	3,716	-0.03%
2021/12/08	1	262.00	0	0.00	263.50	1	3,728	0.03%
2021/12/07	0	0.00	0.1	254.50	260.00	-0.1	3,755	0.00%
2021/12/06	0	256.50	0	0.00	256.50	0	3,734	0.00%
2021/12/03	2	256.50	0	0.00	255.50	2	3,747	0.05%
2021/12/01	0	248.00	0	0.00	251.00	0	3,773	0.00%
2021/11/30	1	243.01	0	0.00	247.00	1	3,776	0.03%
2021/11/29	0	241.50	0	0.00	242.00	0	3,714	0.00%
2021/11/26	0	245.25	1.2	245.58	243.00	-1.2	3,725	-0.03%
2021/11/25	0	248.50	0	0.00	247.00	0	3,755	0.00%
2021/11/24	1	244.00	0	0.00	246.50	1	3,781	0.03%
2021/11/23	0	245.50	0	0.00	246.00	0	3,824	0.00%
2021/11/22	0	246.50	0	0.00	246.00	0	3,856	0.00%
2021/11/19	0	253.00	0	0.00	251.00	0	3,845	0.00%
2021/11/18	0	0.00	0.1	257.00	253.50	-0.1	3,865	0.00%
2021/11/16	0	253.50	0	0.00	252.00	0	3,946	0.00%
2021/11/11	0	258.00	0	0.00	257.50	0	3,977	0.00%
2021/11/10	1	254.91	3	251.00	251.00	-2	3,994	-0.05%
2021/11/09	0	259.50	0	0.00	260.50	0	3,934	0.00%
2021/11/04	1	259.50	1	260.50	260.50	0	3,976	0.00%
2021/10/29	0	261.50	0	0.00	266.00	0	3,933	0.00%
2021/10/28	0	269.00	0	0.00	268.50	0	3,907	0.00%
2021/10/26	0	256.50	0	0.00	256.00	0	3,841	0.00%
2021/10/21	0	242.50	0	0.00	244.00	0	3,820	0.00%
2021/10/20	0	239.55	0	0.00	240.50	0	3,778	0.00%
2021/10/18	1	239.00	0	0.00	234.50	1	3,757	0.03%
2021/10/15	0	235.00	0	0.00	233.50	0	3,749	0.00%
2021/10/14	0	229.00	0	0.00	229.50	0	3,758	0.00%
2021/10/13	0	233.91	0	0.00	231.50	0	3,751	0.00%
2021/10/12	0	230.00	0	0.00	234.00	0	3,741	0.00%
2021/10/08	0	236.50	0	0.00	236.00	0	3,674	0.00%
2021/10/05	0	225.00	0	0.00	229.50	0	3,560	0.00%
2021/10/01	0	237.00	0	0.00	237.00	0	3,467	0.00%
2021/09/30	0	247.82	0	0.00	246.00	0	3,463	0.00%
2021/09/29	0	238.08	0	0.00	240.00	0	3,420	0.00%
2021/09/28	0	245.50	0	0.00	246.00	0	3,350	0.00%
2021/09/27	0	247.50	0	0.00	247.00	0	3,282	0.00%
2021/09/24	0	253.44	0	0.00	252.00	0	3,225	0.00%
2021/09/22	1.1	249.31	0	0.00	249.00	1.1	3,187	0.03%
2021/09/17	1	257.10	1	263.00	255.50	0	3,037	0.00%
2021/09/16	0	272.50	0	0.00	268.50	0	2,934	0.00%
2021/09/15	1	277.00	0	0.00	277.00	1	2,905	0.03%
2021/09/14	0	281.50	0	281.50	281.00	0	2,919	0.00%
2021/09/06	0	249.00	1	249.50	253.50	-1	2,971	-0.03%
2021/09/03	0.1	257.65	0	0.00	256.50	0.1	2,932	0.00%
2021/09/02	0	259.56	0	0.00	259.50	0	2,896	0.00%
2021/09/01	2	264.99	2	264.25	260.50	0	2,859	0.00%
2021/08/30	2	265.50	7	262.50	266.00	-5	2,786	-0.18%
2021/08/27	6	257.50	0	0.00	263.00	6	2,752	0.22%
2021/08/26	0	0.00	0.2	246.50	254.00	-0.2	2,699	-0.01%
2021/08/25	1	247.47	1	244.50	244.50	0	2,681	0.00%
2021/08/23	0	242.67	0	0.00	243.50	0	2,664	0.00%
2021/08/17	0.1	227.00	2	227.50	226.50	-2	2,666	-0.07%
2021/08/13	2	231.00	0	0.00	233.00	2	2,676	0.07%
2021/08/09	0.1	221.50	0	0.00	221.00	0.1	2,773	0.00%
2021/08/06	0.1	219.50	0	0.00	218.00	0.1	2,805	0.00%
2021/07/29	0	0.00	0.1	221.00	224.00	-0.1	2,820	0.00%
2021/07/14	0	0.00	1	218.50	216.00	-1	2,839	-0.04%
2021/07/08	0	0.00	2	211.00	212.50	-2	2,878	-0.07%
2021/07/02	1	201.50	0	0.00	201.50	1	2,844	0.04%
2021/07/01	0.1	201.00	0	0.00	201.00	0.1	2,838	0.00%
2021/06/29	0	0.00	0.5	204.50	202.50	-0.5	2,812	-0.02%
2021/06/24	1	210.00	2	209.25	210.00	-1	2,848	-0.04%
2021/06/16	3	200.33	1	201.50	200.00	2	2,765	0.07%
2021/05/24	0	0.00	1	206.50	209.00	-1	3,225	-0.03%
2021/05/21	0	0.00	2	204.25	205.50	-2	3,272	-0.06%
2021/05/18	0	0.00	1	195.50	197.00	-1	3,312	-0.03%
2021/05/17	1	186.00	0	0.00	187.00	1	3,341	0.03%
2021/05/10	0	0.00	0.1	202.50	203.50	-0.1	3,173	0.00%
2021/05/07	0	0.00	2	202.50	203.50	-2	3,218	-0.06%
2021/05/06	1	200.00	0	0.00	200.00	1	3,268	0.03%
2021/04/29	0	0.00	1	201.00	202.00	-1	3,296	-0.03%
2021/04/26	1	199.00	0	0.00	203.00	1	3,364	0.03%
2021/04/22	1	199.50	0	0.00	200.50	1	3,343	0.03%
2021/04/19	1	205.00	0	0.00	205.50	1	3,349	0.03%
2021/04/01	1	196.00	0	0.00	197.00	1	3,324	0.03%
2021/03/30	0	0.00	1	195.00	199.50	-1	3,300	-0.03%
2021/03/25	1	182.50	1	183.50	184.00	0	3,226	0.00%
2021/03/15	0	0.00	2	184.00	187.50	-2	3,283	-0.06%
2021/03/12	2	186.50	2	181.75	182.50	0	3,274	0.00%
2021/03/11	4	186.13	2.1	187.58	190.00	1.9	3,243	0.06%
2021/03/04	2	173.00	2	170.50	172.00	0	3,274	0.00%
2021/02/25	2	179.00	1	180.50	180.50	1	3,211	0.03%
2021/02/23	1	175.00	1	176.00	175.50	0	3,173	0.00%
2021/02/18	0	0.00	1	173.00	173.50	-1	3,103	-0.03%
2021/02/05	0	0.00	0	163.00	164.00	0	3,069	0.00%
2021/01/26	1	166.50	0	0.00	162.50	1	3,166	0.03%
2021/01/25	1	166.00	1	167.50	169.00	0	3,146	0.00%
2021/01/15	0	0.00	1	171.50	170.00	-1	3,263	-0.03%
2021/01/14	1	173.00	2	174.25	172.50	-1	3,253	-0.03%
2020/12/31	1	167.50	0	0.00	168.00	1	3,340	0.03%
2020/12/18	0	0.00	1	164.00	164.00	-1	3,452	-0.03%
2020/12/17	0	0.00	1	164.50	165.00	-1	3,448	-0.03%
2020/12/15	1	157.00	1	157.50	158.00	0	3,358	0.00%
2020/12/10	0	0.00	2	154.75	155.00	-2	3,325	-0.06%
2020/12/08	1	155.50	0	0.00	156.50	1	3,334	0.03%
2020/12/04	1	159.00	0	0.00	159.00	1	3,319	0.03%
2020/12/03	1	157.50	0	0.00	158.00	1	3,312	0.03%
2020/12/02	0	0.00	1	161.50	161.50	-1	3,272	-0.03%
2020/12/01	0	0.00	1.2	158.17	159.50	-1.2	3,270	-0.04%
2020/11/30	1	156.00	0	0.00	156.00	1	3,307	0.03%
2020/11/27	1	160.00	0	0.00	160.50	1	3,218	0.03%
2020/11/25	0	0.00	0.1	160.50	159.50	-0.1	3,236	0.00%
2020/11/24	0	0.00	2	166.50	166.50	-2	3,215	-0.06%
2020/11/23	1	165.50	2	165.25	166.00	-1	3,218	-0.03%
2020/11/20	1	163.00	0	0.00	163.00	1	3,194	0.03%
2020/11/18	0	0.00	1	165.00	166.00	-1	3,181	-0.03%
2020/11/17	1	167.50	0	166.00	167.50	1	3,186	0.03%
2020/11/16	1	163.00	0	0.00	163.00	1	3,264	0.03%
2020/11/12	0	0.00	2	161.00	161.00	-2	3,297	-0.06%
2020/11/11	1	161.50	1	161.50	161.50	0	3,331	0.00%
2020/11/09	1	152.50	2.1	154.48	154.50	-1.1	3,515	-0.03%
2020/11/03	0	0.00	1.1	141.65	144.00	-1.1	3,413	-0.03%
2020/10/29	0	0.00	0.1	139.00	139.50	-0.1	3,425	0.00%
2020/10/27	0	0.00	1	142.50	143.50	-1	3,432	-0.03%
2020/10/23	1	143.50	1	143.00	144.00	0	3,429	0.00%
2020/10/12	0	0.00	2	137.00	137.00	-2	3,296	-0.06%
2020/09/17	0	0.00	1	131.50	132.00	-1	3,453	-0.03%
2020/09/11	0	0.00	1	130.00	130.00	-1	3,641	-0.03%
2020/09/10	2	129.00	0	0.00	129.00	2	3,660	0.05%
2020/09/08	0	0.00	1	132.00	132.00	-1	3,712	-0.03%
2020/09/03	2	131.00	1	132.00	131.50	1	3,906	0.03%
2020/09/01	1	127.00	1	127.50	127.50	0	3,896	0.00%
2020/08/28	0	0.00	1	132.50	132.50	-1	3,910	-0.03%
2020/08/27	1	133.50	0	0.00	134.00	1	3,947	0.03%
2020/08/25	0	0.00	1	135.50	135.50	-1	3,992	-0.03%
2020/08/21	0	134.00	0	0.00	134.00	0	4,066	0.00%
2020/08/19	0	137.00	2	136.50	138.00	-2	4,010	-0.05%
2020/08/18	2	138.25	2	137.00	135.00	0	4,015	0.00%
2020/08/17	2	134.25	3.1	134.03	136.00	-1.1	3,968	-0.03%
2020/08/14	1	133.50	5	132.10	132.00	-4	3,941	-0.10%
2020/08/13	12	133.79	14	133.00	132.50	-2	3,878	-0.05%
2020/08/11	2	124.00	2	125.50	124.00	0	3,675	0.00%
2020/08/06	2	126.00	4	126.25	125.50	-2	3,797	-0.05%
2020/08/04	1	123.50	0	0.00	123.50	1	3,846	0.02%
2020/08/03	0	0.00	2	121.00	121.00	-2	3,850	-0.05%
2020/07/29	2	124.25	0	0.00	124.50	2	4,001	0.05%
2020/07/24	1	123.00	0	0.00	123.00	1	4,329	0.02%
2020/07/22	1	126.00	0	0.00	126.00	1	4,390	0.02%
2020/07/21	0	0.00	3	125.33	126.00	-3	4,420	-0.07%
2020/07/20	0	0.00	1	123.00	124.00	-1	4,438	-0.02%
2020/07/15	1	123.50	0	0.00	123.50	1	4,552	0.02%
2020/07/14	1	123.00	0	0.00	123.50	1	4,603	0.02%
2020/07/10	3	125.00	5	125.30	125.00	-2	4,750	-0.04%
2020/07/09	0	0.00	1	128.00	127.50	-1	4,786	-0.02%
2020/07/08	1	128.50	1	128.50	128.00	0	4,801	0.00%
2020/07/06	1	128.50	0	0.00	129.00	1	4,848	0.02%
2020/07/01	0	0.00	2	126.25	126.00	-2	5,153	-0.04%
2020/06/23	8	118.81	0	0.00	118.50	8	5,380	0.15%
2020/06/22	0	0.00	1	127.00	128.00	-1	5,436	-0.02%
2020/06/19	1	127.50	0	0.00	127.00	1	5,512	0.02%
2020/06/16	1	126.50	1	127.00	127.50	0	5,825	0.00%
2020/06/15	2	123.00	0	0.00	123.00	2	5,958	0.03%
2020/06/12	0	0.00	1	124.50	124.00	-1	6,072	-0.02%
2020/06/11	1	126.50	1	125.00	125.00	0	6,227	0.00%
2020/06/10	0	0.00	1	129.50	129.50	-1	6,254	-0.02%
2020/06/04	0	0.00	1	123.50	124.00	-1	6,728	-0.01%
2020/06/03	1	121.50	0	0.00	122.50	1	6,836	0.01%
2020/05/29	0	0.00	6	117.00	116.50	-6	6,893	-0.09%
2020/05/27	1	116.00	0	0.00	116.00	1	6,959	0.01%
2020/05/26	1	117.50	0	0.00	117.50	1	7,010	0.01%
2020/05/25	0	0.00	3	114.17	115.50	-3	7,026	-0.04%
2020/05/22	0	0.00	2	111.50	111.50	-2	7,068	-0.03%
2020/05/21	0	0.00	1	114.50	114.00	-1	7,179	-0.01%
2020/05/20	1	112.50	1	113.50	113.00	0	7,171	0.00%
2020/05/18	0	0.00	1	111.50	111.50	-1	7,229	-0.01%
2020/05/15	2	113.50	0	0.00	112.50	2	7,235	0.03%
2020/05/14	2	114.00	0	0.00	113.00	2	7,232	0.03%
2020/05/13	1	113.00	1	116.50	116.50	0	7,177	0.00%
2020/05/12	1	116.00	1	115.00	116.00	0	7,170	0.00%
2020/05/11	0	0.00	2	116.75	116.50	-2	7,181	-0.03%
2020/05/07	1	112.00	0	0.00	113.00	1	7,166	0.01%
2020/05/06	1	110.00	0	0.00	113.00	1	7,168	0.01%
2020/05/05	1	110.50	0	0.00	110.50	1	7,117	0.01%
2020/05/04	1	109.00	0	0.00	108.50	1	7,114	0.01%
2020/04/28	1	103.00	0	0.00	103.00	1	6,941	0.01%
2020/04/27	0	0.00	3	100.83	101.00	-3	7,087	-0.04%
2020/04/23	0	0.00	1	98.10	97.90	-1	7,029	-0.01%
2020/04/22	1	95.70	1	95.70	97.00	0	7,014	0.00%
2020/04/21	2	97.80	2	97.10	96.50	0	6,999	0.00%
2020/04/17	5	99.92	0	0.00	99.50	5	7,004	0.07%
2020/04/15	0	0.00	1	101.50	102.00	-1	6,873	-0.01%
2020/04/14	0	0.00	5	98.28	100.00	-5	6,809	-0.07%
2020/04/13	2	97.15	0	0.00	96.40	2	6,800	0.03%
2020/04/10	2	96.80	0	0.00	98.20	2	6,811	0.03%
2020/04/08	2	95.00	0	0.00	96.10	2	6,736	0.03%
2020/04/07	0	0.00	3	94.10	94.50	-3	6,668	-0.04%
2020/04/06	2	89.55	0	0.00	91.10	2	6,521	0.03%
2020/04/01	3	91.50	0	0.00	92.30	3	6,325	0.05%
2020/03/31	1	92.70	0	0.00	91.50	1	6,251	0.02%
2020/03/30	0	0.00	0.3	94.40	93.70	-0.3	6,077	-0.01%
2020/03/26	1	92.40	0	0.00	96.50	1	5,863	0.02%
2020/03/25	0	0.00	1	93.00	91.00	-1	5,743	-0.02%
2020/03/24	0	0.00	1	88.10	87.10	-1	5,610	-0.02%
2020/03/23	0	0.00	1	79.80	80.10	-1	5,544	-0.02%
2020/03/20	1	79.10	0	0.00	85.40	1	5,502	0.02%
2020/03/19	5	77.78	0	0.00	77.70	5	5,338	0.09%
2020/03/17	1.2	88.04	1	90.20	87.30	0.2	5,135	0.00%
2020/03/16	1	94.40	2	95.00	94.00	-1	4,963	-0.02%
2020/03/13	2	95.65	0	0.00	97.40	2	4,887	0.04%
2020/03/12	1	103.00	0	0.00	101.50	1	4,685	0.02%
2020/03/10	0	0.00	2	104.25	106.00	-2	4,500	-0.04%
2020/03/09	0.2	108.00	0	0.00	107.00	0.2	4,402	0.00%
2020/03/06	1	114.50	0	0.00	114.50	1	4,245	0.02%
2020/03/05	4	117.00	4	117.00	118.00	0	4,171	0.00%
2020/03/03	5	116.10	1	116.50	116.00	4	4,067	0.10%
2020/03/02	2	113.25	0	0.00	114.00	2	4,023	0.05%
2020/02/25	0	0.00	1	119.50	118.00	-1	3,857	-0.03%
2020/02/24	2	119.75	0	0.00	120.00	2	3,764	0.05%
2020/02/21	0	0.00	1	124.00	124.50	-1	3,624	-0.03%
2020/02/17	2	127.00	0	0.00	128.50	2	3,508	0.06%
2020/02/12	1	125.00	0	0.00	126.00	1	3,498	0.03%
2020/02/07	2	127.25	0	0.00	126.50	2	3,408	0.06%
2020/01/31	1	128.50	0	0.00	127.00	1	3,133	0.03%
2020/01/30	1	128.50	1	129.00	128.50	0	3,061	0.00%
2020/01/17	0	0.00	1	142.50	142.50	-1	2,906	-0.03%
2020/01/15	0	0.00	3	142.67	142.50	-3	2,957	-0.10%
2020/01/09	2	137.25	0	0.00	137.00	2	2,923	0.07%
2020/01/08	1	136.50	0	0.00	136.50	1	2,965	0.03%
2020/01/07	0	0.00	1	137.00	138.50	-1	2,943	-0.03%
2020/01/06	1	136.00	1	137.00	135.00	0	2,924	0.00%
2020/01/03	1	136.00	0	0.00	136.50	1	2,916	0.03%
2019/12/27	1	139.00	0	0.00	139.50	1	2,877	0.03%
2019/12/20	0	0.00	1	139.00	139.50	-1	2,957	-0.03%
2019/12/19	0	0.00	2	138.25	138.50	-2	2,942	-0.07%
2019/12/18	0	0.00	1	138.50	137.50	-1	2,927	-0.03%
2019/12/17	1	138.50	0	0.00	140.00	1	2,923	0.03%
2019/12/13	1	136.00	0	0.00	135.00	1	2,833	0.04%
2019/12/12	1	135.00	0	0.00	135.00	1	2,808	0.04%
2019/12/09	1	134.50	0	0.00	134.50	1	2,720	0.04%
2019/12/04	1	136.00	0	0.00	135.00	1	2,708	0.04%
2019/11/26	2	139.00	0	0.00	139.00	2	2,730	0.07%
2019/11/22	1	141.00	0	0.00	140.00	1	2,656	0.04%
2019/11/18	1	141.50	0	0.00	142.00	1	2,635	0.04%
2019/11/05	0	0.00	1	138.00	139.00	-1	2,762	-0.04%
2019/11/04	0	0.00	1	139.00	140.00	-1	2,796	-0.04%
2019/11/01	0	0.00	1	137.50	137.50	-1	2,823	-0.04%
2019/10/25	0	0.00	2	135.75	134.50	-2	3,073	-0.07%
2019/10/22	1	133.50	1	133.50	136.50	0	3,010	0.00%
2019/10/16	1	128.50	3	130.00	131.00	-2	2,935	-0.07%
2019/10/03	1	127.00	0	0.00	126.00	1	2,855	0.04%
2019/09/24	1	126.50	0	0.00	126.50	1	2,884	0.03%
2019/09/20	1	128.50	0	0.00	128.50	1	2,903	0.03%
2019/09/19	0	0.00	1	128.00	128.50	-1	2,905	-0.03%
2019/09/17	2	130.75	0	0.00	128.00	2	2,894	0.07%
2019/09/16	0	0.00	8	132.50	132.50	-8	2,926	-0.27%
2019/09/12	1	131.50	1	131.00	131.00	0	2,921	0.00%
2019/09/11	1	129.00	0	0.00	130.00	1	2,930	0.03%
2019/09/09	0	0.00	10	130.75	131.00	-10	2,914	-0.34%
2019/09/06	0	0.00	5	130.00	129.50	-5	2,914	-0.17%
2019/09/02	0	0.00	1	127.00	127.00	-1	3,043	-0.03%
2019/08/29	2	120.50	0	0.00	121.00	2	2,985	0.07%
2019/08/28	1	121.00	0	0.00	121.00	1	2,998	0.03%
2019/08/22	1	124.50	0	0.00	125.00	1	3,029	0.03%
2019/08/14	1	124.50	2	123.75	123.50	-1	3,102	-0.03%
2019/08/08	1	124.50	0	0.00	124.00	1	3,027	0.03%
2019/08/07	1	123.50	0	0.00	124.00	1	3,027	0.03%
2019/08/02	20	126.13	1	128.00	125.50	19	3,185	0.60%
2019/08/01	1	131.50	0	0.00	133.00	1	3,070	0.03%
2019/07/30	5	140.40	10	139.50	139.50	-5	3,004	-0.17%
2019/07/29	5	141.00	0	0.00	141.00	5	2,970	0.17%
2019/07/17	1	137.50	0	0.00	138.00	1	2,870	0.03%
2019/07/16	0	0.00	1	137.50	137.50	-1	2,852	-0.04%
2019/07/12	1	135.00	0	0.00	135.00	1	2,824	0.04%
2019/07/08	0	0.00	1	134.50	134.00	-1	2,855	-0.04%
2019/07/05	1	135.00	1	135.00	135.50	0	2,858	0.00%
2019/07/04	2	132.00	1	133.00	132.50	1	2,854	0.04%
2019/07/02	0	0.00	1	132.00	132.50	-1	2,915	-0.03%
2019/07/01	0	0.00	3	131.17	131.00	-3	2,915	-0.10%
2019/06/28	0	0.00	5	130.00	128.50	-5	2,935	-0.17%
2019/06/26	1	127.50	0	0.00	128.50	1	2,974	0.03%
2019/06/25	0	0.00	1	129.00	129.00	-1	2,952	-0.03%
2019/06/24	0	0.00	0.2	130.00	130.00	-0.2	2,934	-0.01%
2019/06/21	1	130.00	1	129.50	128.50	0	2,945	0.00%
2019/06/19	1	126.50	0	0.00	128.00	1	2,858	0.03%
2019/06/17	0	0.00	1	125.00	125.00	-1	2,908	-0.03%
2019/06/13	1	122.00	0	0.00	121.00	1	2,944	0.03%
2019/06/12	0	0.00	1	128.00	125.50	-1	2,924	-0.03%
2019/06/11	0	0.00	1.2	122.83	125.00	-1.2	2,872	-0.04%
2019/06/04	0	0.00	2.2	119.59	119.50	-2.2	2,788	-0.08%
2019/06/03	0	0.00	1	118.00	118.00	-1	2,790	-0.04%
2019/05/31	0.2	118.00	0	0.00	116.50	0.2	2,799	0.01%
2019/05/29	0.2	115.00	0	0.00	114.50	0.2	2,757	0.01%
2019/05/28	0.3	115.00	0	0.00	114.00	0.3	2,777	0.01%
2019/05/24	1	116.00	0	0.00	115.50	1	2,784	0.04%
2019/05/22	1	116.50	0	0.00	116.50	1	2,755	0.04%
2019/05/16	0	0.00	0.3	116.00	116.00	-0.3	2,858	-0.01%
2019/05/15	2	118.00	0	0.00	119.00	2	2,847	0.07%
2019/05/10	9	125.56	1	125.50	123.00	8	2,744	0.29%
2019/05/08	1	132.50	1	133.00	133.00	0	2,623	0.00%
2019/05/06	1	129.00	0	0.00	129.50	1	2,634	0.04%
2019/04/24	1	127.50	0	0.00	130.00	1	2,759	0.04%
2019/04/15	1	136.50	1	134.00	134.00	0	3,009	0.00%
2019/01/10	0	0.00	2	105.50	106.50	-2	3,713	-0.05%
2018/12/21	0	0.00	1	96.20	96.50	-1	4,053	-0.02%
2018/12/10	2	96.70	0	0.00	97.10	2	4,334	0.05%
2018/11/26	2	92.70	0	0.00	92.20	2	4,255	0.05%
2018/11/20	0	0.00	2	93.50	93.50	-2	4,280	-0.05%
2018/11/12	0	0.00	1	94.50	94.90	-1	4,321	-0.02%
2018/11/08	0	0.00	1	93.20	93.50	-1	4,327	-0.02%
2018/11/07	0	0.00	1	93.00	93.40	-1	4,341	-0.02%
2018/11/06	0	0.00	1	92.00	91.30	-1	4,338	-0.02%
2018/10/31	0	0.00	1	90.20	88.20	-1	4,285	-0.02%
2018/10/26	5	86.10	5	85.00	85.00	0	4,179	0.00%
2018/10/23	2	87.25	1	85.00	85.30	1	4,086	0.02%
2018/10/22	1	89.00	0	0.00	90.30	1	3,966	0.03%
2018/10/19	1	90.20	0	0.00	90.80	1	3,931	0.03%
2018/10/18	1	93.00	0	0.00	92.40	1	3,873	0.03%
2018/10/17	0	0.00	2	92.60	92.90	-2	3,860	-0.05%
2018/10/16	1	91.30	0	0.00	91.50	1	3,853	0.03%
2018/10/15	1	90.90	0	0.00	91.40	1	3,841	0.03%
2018/10/01	1	107.00	0	0.00	107.00	1	3,612	0.03%
2018/09/25	0	0.00	2	108.01	109.00	-2	3,724	-0.05%
2018/09/21	1	108.50	0	0.00	108.50	1	3,765	0.03%
2018/09/19	0	0.00	1	105.50	105.50	-1	3,704	-0.03%
2018/09/17	0	0.00	1	103.00	104.00	-1	3,739	-0.03%
2018/09/06	0	0.00	6	103.00	103.50	-6	4,028	-0.15%
2018/09/03	2	104.50	0	0.00	104.00	2	4,106	0.05%
2018/08/22	0	0.00	1	100.50	100.50	-1	4,292	-0.02%
2018/08/16	2	99.00	0	0.00	98.20	2	4,225	0.05%
2018/08/15	0	0.00	1	103.50	101.50	-1	4,146	-0.02%
2018/08/13	0	0.00	1	102.50	102.50	-1	4,147	-0.02%
2018/08/07	1	98.80	1	98.70	98.70	0	4,076	0.00%
2018/07/31	6	99.55	0	0.00	100.00	6	4,402	0.14%
2018/07/27	0	0.00	2	104.50	104.50	-2	4,311	-0.05%
2018/07/26	0	0.00	3.2	105.46	105.00	-3.2	4,358	-0.07%
2018/07/25	0	0.00	2	103.00	104.00	-2	4,364	-0.05%
2018/07/11	1	97.60	1	99.10	98.10	0	4,629	0.00%
2018/07/06	1	93.80	0	0.00	94.80	1	4,639	0.02%
2018/06/29	4	99.80	0	0.00	100.00	4	4,618	0.09%
2018/06/20	1	102.50	0	0.00	103.00	1	4,466	0.02%
2018/06/14	1	107.50	0	0.00	106.50	1	4,450	0.02%
2018/05/17	0.2	108.00	0	0.00	108.00	0.2	5,495	0.00%
2018/04/18	0	0.00	1	101.50	102.00	-1	5,798	-0.02%
2018/04/17	1	103.00	0	0.00	102.00	1	5,895	0.02%
2018/03/21	0	0.00	1	107.00	107.00	-1	5,872	-0.02%
2018/03/13	0	0.00	5	102.70	103.50	-5	5,470	-0.09%
2018/03/12	14	101.64	10	101.50	105.50	4	5,373	0.07%
2018/03/02	0	0.00	0.2	96.70	96.60	-0.2	5,303	0.00%
2018/02/26	1	97.80	0	0.00	97.20	1	5,167	0.02%
2018/02/22	0	0.00	1	97.90	97.70	-1	5,268	-0.02%
2018/02/21	1	93.30	0	0.00	94.80	1	5,260	0.02%
2018/02/06	0	0.00	2	91.50	90.20	-2	5,371	-0.04%
2018/01/25	0	0.00	0.1	100.00	100.50	-0.1	6,334	0.00%
2018/01/18	0	0.00	0.3	96.50	96.80	-0.3	6,404	0.00%
2018/01/16	0	0.00	5	94.50	93.80	-5	6,791	-0.07%
2018/01/12	0	0.00	1	95.50	95.00	-1	6,829	-0.01%
2018/01/11	1	95.00	0	0.00	95.50	1	6,852	0.01%
2018/01/09	5	93.70	1	93.50	94.20	4	6,922	0.06%
2018/01/05	0	0.00	0.3	93.50	93.60	-0.3	7,306	0.00%
2018/01/04	2	89.65	4.1	89.55	90.00	-2.1	7,162	-0.03%
2018/01/03	0	0.00	1	87.60	87.90	-1	7,166	-0.01%
2018/01/02	0	0.00	3	86.20	87.60	-3	7,187	-0.04%