中租-KY (5871)-元富-佳里券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
▲3.0
漲幅
+2.00%
成交量
18,636張
產業
上市其他類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.2	151.87	2	153.00	153.00	1.2	5,875	0.02%
2024/05/09	5.6	152.92	3	152.17	150.00	2.6	5,645	0.05%
2024/05/08	20.1	152.85	2	155.00	152.00	18.1	5,280	0.34%
2024/05/07	2.4	168.56	1	168.00	168.00	1.4	4,729	0.03%
2024/05/06	0	0.00	0	173.00	173.00	0	4,566	0.00%
2024/04/29	0	0.00	0.1	173.50	174.00	-0.1	4,524	0.00%
2024/04/26	3.4	168.12	0	0.00	168.00	3.4	4,420	0.08%
2024/04/23	0	0.00	1	173.50	173.00	-1	4,433	-0.02%
2024/04/22	11.7	172.00	0	0.00	172.50	11.7	4,423	0.26%
2024/04/19	0.7	169.49	1	166.00	168.00	-0.3	4,378	-0.01%
2024/04/18	0	0.00	9	172.50	172.00	-9	4,268	-0.21%
2024/04/16	11.4	170.54	1	170.50	170.00	10.4	4,189	0.25%
2024/04/15	0.3	173.83	0	0.00	173.00	0.3	4,151	0.01%
2024/04/12	0.2	175.00	0	0.00	174.50	0.2	4,181	0.00%
2024/04/11	1.5	175.72	1	176.00	175.50	0.5	4,179	0.01%
2024/04/10	0	0.00	3.3	179.50	178.50	-3.3	4,199	-0.08%
2024/04/09	2.4	177.47	6.1	178.01	178.50	-3.7	4,171	-0.09%
2024/04/08	0.2	176.00	0	0.00	176.00	0.2	4,131	0.01%
2024/04/03	0.2	175.50	0	0.00	175.50	0.2	4,138	0.00%
2024/04/02	0	0.00	0.2	177.00	176.00	-0.2	4,079	0.00%
2024/04/01	0.1	175.50	0.1	175.50	175.50	0	4,059	0.00%
2024/03/27	0.1	172.00	0	0.00	172.00	0.1	3,989	0.00%
2024/03/26	1.1	171.11	0	0.00	172.00	1.1	4,030	0.03%
2024/03/22	1.2	171.13	0	0.00	171.50	1.2	4,014	0.03%
2024/03/21	0.1	176.44	0	0.00	176.50	0.1	4,008	0.00%
2024/03/20	0.1	172.50	1	172.50	172.00	-1	4,104	-0.02%
2024/03/19	5	172.50	1	172.50	172.50	4	4,119	0.10%
2024/03/18	0.2	174.83	0	0.00	174.00	0.2	4,147	0.00%
2024/03/15	1.3	175.23	0	0.00	177.00	1.3	4,156	0.03%
2024/03/14	0.1	178.00	2	180.00	179.00	-1.9	4,126	-0.05%
2024/03/13	1.1	175.09	0	0.00	176.00	1.1	4,086	0.03%
2024/03/12	0.1	175.00	0	0.00	176.00	0.1	4,070	0.00%
2024/03/11	0	173.05	0	0.00	174.50	0	4,048	0.00%
2024/03/08	1.1	171.68	0	0.00	172.50	1.1	4,068	0.03%
2024/03/07	1.1	173.55	0	0.00	175.00	1.1	4,034	0.03%
2024/03/06	2.3	175.48	0	0.00	175.00	2.3	4,026	0.06%
2024/03/05	0.1	174.00	0	0.00	173.50	0.1	4,063	0.00%
2024/03/04	0.1	174.00	0	0.00	174.00	0.1	4,052	0.00%
2024/03/01	1	174.50	1	174.00	174.00	0	4,098	0.00%
2024/02/29	0.1	172.50	3.1	172.22	174.50	-3	4,116	-0.07%
2024/02/26	1.2	173.94	6	173.00	173.00	-4.8	4,048	-0.12%
2024/02/23	0.1	177.00	0	0.00	176.00	0.1	4,012	0.00%
2024/02/22	1	177.00	0.2	176.50	176.00	0.8	4,045	0.02%
2024/02/21	3.7	177.01	0	0.00	176.00	3.7	4,032	0.09%
2024/02/20	1	177.00	11.1	176.01	177.50	-10.1	4,025	-0.25%
2024/02/19	1	174.00	1	174.51	174.00	0	4,043	0.00%
2024/02/16	1.3	170.34	0	0.00	171.00	1.3	4,054	0.03%
2024/02/15	3.1	170.70	2	170.25	170.00	1.1	3,933	0.03%
2024/02/05	1.2	173.34	0.1	174.50	174.00	1.1	3,857	0.03%
2024/02/02	1.3	174.50	0	0.00	174.50	1.3	3,863	0.03%
2024/02/01	0.2	175.48	1	175.00	175.00	-0.8	3,809	-0.02%
2024/01/31	1.6	174.25	2	174.00	174.00	-0.4	3,772	-0.01%
2024/01/30	3.4	174.98	1	175.00	174.00	2.4	3,764	0.06%
2024/01/29	0	179.50	0	0.00	179.00	0	3,658	0.00%
2024/01/26	0.2	178.50	0	0.00	177.50	0.2	3,650	0.01%
2024/01/25	0	0.00	1	180.00	179.50	-1	3,630	-0.03%
2024/01/24	0.2	179.50	0	0.00	178.00	0.2	3,610	0.01%
2024/01/23	1.1	181.50	0	0.00	181.00	1.1	3,593	0.03%
2024/01/22	0.2	179.10	0	0.00	180.00	0.2	3,610	0.00%
2024/01/18	0.1	178.00	0	0.00	177.00	0.1	3,663	0.00%
2024/01/17	13.3	180.87	0	0.00	178.50	13.3	3,626	0.37%
2024/01/16	0.2	182.33	1	182.00	182.00	-0.9	3,587	-0.02%
2024/01/15	0.1	184.77	0	0.00	184.00	0.1	3,609	0.00%
2024/01/12	0.3	185.50	0	0.00	184.50	0.3	3,674	0.01%
2024/01/11	2	186.00	0	0.00	186.00	2	3,678	0.05%
2024/01/10	4	183.13	3	184.00	183.00	1	3,697	0.03%
2024/01/09	0.3	184.00	0	0.00	182.50	0.3	3,681	0.01%
2024/01/08	1.3	186.36	0	0.00	186.00	1.3	3,657	0.03%
2024/01/05	3.2	191.05	0	0.00	190.00	3.2	3,628	0.09%
2024/01/04	0.2	194.50	3	195.00	195.50	-2.8	3,629	-0.08%
2023/12/29	0	0.00	0.1	192.00	193.00	-0.1	3,570	0.00%
2023/12/28	0.1	188.00	2	187.50	189.50	-2	3,563	-0.05%
2023/12/26	1	189.50	1	190.00	189.00	0	3,551	0.00%
2023/12/22	0.2	187.18	0	0.00	186.50	0.2	3,613	0.00%
2023/12/21	2	187.00	0	0.00	187.50	2	3,597	0.06%
2023/12/20	0	185.86	1	187.50	185.00	-1	3,572	-0.03%
2023/12/18	0	0.00	2.2	189.55	186.50	-2.2	3,578	-0.06%
2023/12/15	2	187.50	1.1	185.73	187.50	0.9	3,526	0.03%
2023/12/14	0.1	178.50	0	0.00	179.50	0.1	3,397	0.00%
2023/12/13	0.2	177.22	0	0.00	175.50	0.2	3,359	0.01%
2023/12/11	0.1	178.75	0	0.00	178.50	0.1	3,342	0.00%
2023/12/08	0	181.00	0	0.00	181.00	0	3,301	0.00%
2023/12/07	0.2	180.00	0	0.00	179.00	0.2	3,268	0.00%
2023/12/05	0.2	180.38	1	180.00	181.00	-0.8	3,308	-0.02%
2023/12/04	0.1	182.50	9.5	183.50	181.50	-9.5	3,310	-0.29%
2023/12/01	0.7	183.77	0	0.00	182.50	0.7	3,290	0.02%
2023/11/30	2	185.00	0	0.00	186.00	2	3,261	0.06%
2023/11/29	2.3	184.87	0	0.00	183.00	2.3	3,179	0.07%
2023/11/28	3.8	186.40	0	0.00	185.00	3.8	3,183	0.12%
2023/11/27	0.1	184.00	0.3	186.37	183.50	-0.3	3,165	-0.01%
2023/11/24	0	183.00	1.2	183.23	184.50	-1.2	3,137	-0.04%
2023/11/22	0.1	181.30	0	0.00	182.50	0.1	3,177	0.00%
2023/11/21	3.5	181.39	0.1	180.75	181.00	3.4	3,171	0.11%
2023/11/16	1	174.01	1	175.50	176.50	0	3,104	0.00%
2023/11/15	2	174.25	1	175.00	175.00	1	3,083	0.03%
2023/11/14	0	0.00	2	173.00	173.00	-2	3,077	-0.06%
2023/11/13	4.2	174.47	0	0.00	172.50	4.2	3,167	0.13%
2023/11/10	1.3	173.62	1	173.50	173.50	0.3	3,247	0.01%
2023/11/08	0.1	179.55	0	0.00	179.00	0.1	3,521	0.00%
2023/11/06	2.1	181.26	0.1	182.00	181.00	2.1	3,532	0.06%
2023/11/01	2	174.00	2	173.50	173.50	0	3,715	0.00%
2023/10/31	2	176.50	3	176.00	175.50	-1	3,815	-0.03%
2023/10/27	1	178.50	1.1	176.16	179.00	-0.1	3,876	0.00%
2023/10/26	1.1	172.00	1	173.50	171.50	0.1	3,889	0.00%
2023/10/24	1	169.52	4	170.63	171.00	-3	3,960	-0.08%
2023/10/23	3.1	172.50	0	0.00	172.00	3.1	3,973	0.08%
2023/10/20	2.1	173.10	2	174.25	174.00	0.1	3,954	0.00%
2023/10/19	0.1	178.23	0	0.00	179.00	0.1	3,905	0.00%
2023/10/18	0.1	180.00	1	178.50	179.00	-1	3,937	-0.02%
2023/10/17	0.1	183.25	0	0.00	181.00	0.1	3,964	0.00%
2023/10/16	0	0.00	0.1	183.00	182.50	-0.1	3,997	0.00%
2023/10/13	0.1	183.50	0	0.00	183.00	0.1	4,035	0.00%
2023/10/12	0	183.50	4	182.00	183.50	-4	4,063	-0.10%
2023/10/11	0.2	182.92	0.3	184.70	183.50	-0.1	4,117	0.00%
2023/10/06	0.1	178.50	0	0.00	178.00	0.1	4,069	0.00%
2023/10/04	1.2	175.84	1	177.00	177.00	0.2	4,100	0.00%
2023/10/03	0.1	179.50	0	0.00	179.00	0.1	4,070	0.00%
2023/09/28	4	184.50	0	0.00	181.00	4	4,152	0.10%
2023/09/27	0	0.00	0.1	183.00	184.00	-0.1	4,140	0.00%
2023/09/22	0	177.00	0	0.00	177.50	0	4,153	0.00%
2023/09/20	0	0.00	4	182.75	180.00	-4	4,115	-0.10%
2023/09/18	1	183.50	0	0.00	183.00	1	4,094	0.02%
2023/09/14	0	0.00	0.2	178.00	180.00	-0.2	4,086	0.00%
2023/09/13	0	0.00	0.1	177.00	177.00	-0.1	4,081	0.00%
2023/09/12	2.2	176.00	0.1	176.00	176.00	2.2	4,102	0.05%
2023/09/11	1	175.50	0	0.00	175.00	1	4,117	0.02%
2023/09/08	2.3	171.27	2	172.50	172.50	0.3	4,123	0.01%
2023/09/07	2.2	175.32	1	174.50	174.50	1.2	4,180	0.03%
2023/09/06	2	178.51	0	0.00	179.50	2	4,157	0.05%
2023/09/05	0.5	180.00	0	0.00	179.00	0.5	4,153	0.01%
2023/09/04	0	0.00	3	178.50	181.50	-3	4,150	-0.07%
2023/09/01	0.4	177.50	0.1	179.00	178.50	0.3	4,173	0.01%
2023/08/31	0.1	178.50	0	0.00	177.50	0.1	4,157	0.00%
2023/08/30	1.9	177.69	1	177.00	177.00	0.9	4,138	0.02%
2023/08/29	1	175.50	1	178.50	178.50	0	4,154	0.00%
2023/08/28	1	178.51	1.2	182.63	181.50	-0.2	4,138	0.00%
2023/08/24	1	173.50	2.5	177.00	177.00	-1.5	4,549	-0.03%
2023/08/23	0.1	174.80	0	0.00	174.00	0.1	4,618	0.00%
2023/08/22	0.1	178.00	1	177.50	177.50	-1	4,619	-0.02%
2023/08/21	0.1	179.00	1.6	177.69	179.00	-1.6	4,708	-0.03%
2023/08/18	3	180.00	0.1	181.00	180.00	2.9	4,706	0.06%
2023/08/17	0.1	181.50	3.1	178.13	181.50	-3	4,682	-0.06%
2023/08/16	4.4	170.52	1	173.00	174.00	3.4	4,622	0.07%
2023/08/15	2.7	170.24	2	170.50	170.00	0.7	4,573	0.01%
2023/08/14	4.2	176.92	4	173.63	173.50	0.2	4,456	0.00%
2023/08/08	1.6	186.41	0	0.00	185.00	1.6	4,481	0.04%
2023/08/07	4.4	188.34	0	0.00	187.50	4.4	4,389	0.10%
2023/08/04	1.3	196.48	0	0.00	194.00	1.3	4,290	0.03%
2023/08/01	0	202.06	0	0.00	202.50	0	4,128	0.00%
2023/07/28	0.5	206.50	0	0.00	205.00	0.5	3,988	0.01%
2023/07/27	0	0.00	6.6	205.05	204.50	-6.6	3,941	-0.17%
2023/07/26	6	204.42	0	0.00	203.50	6	3,880	0.15%
2023/07/24	2	205.00	0	0.00	205.00	2	3,852	0.05%
2023/07/21	0	204.40	0	0.00	204.00	0	3,847	0.00%
2023/07/20	1	209.50	9	210.00	206.50	-8	3,811	-0.21%
2023/07/18	0	212.50	0	0.00	211.00	0	3,732	0.00%
2023/07/17	0	214.50	0	0.00	215.00	0	3,688	0.00%
2023/07/13	0	0.00	0.1	206.00	203.50	-0.1	3,552	0.00%
2023/07/12	0.1	203.00	0	0.00	202.50	0.1	3,535	0.00%
2023/07/11	0	0.00	0.3	205.00	204.50	-0.3	3,542	-0.01%
2023/07/10	0.1	201.50	0	0.00	201.50	0.1	3,554	0.00%
2023/07/07	4.2	201.54	0	0.00	201.00	4.2	3,547	0.12%
2023/07/06	0.3	205.88	0	0.00	204.00	0.3	3,521	0.01%
2023/07/04	0.4	210.50	1.4	211.36	210.00	-1	3,449	-0.03%
2023/07/03	0	0.00	5	204.50	205.50	-5	3,425	-0.15%
2023/06/29	7.6	205.78	0	0.00	204.00	7.6	3,498	0.22%
2023/06/28	1	202.50	1	203.00	203.00	0	3,532	0.00%
2023/06/27	8.1	201.01	0	0.00	201.00	8.1	3,526	0.23%
2023/06/26	0.2	200.16	0	0.00	202.00	0.2	3,524	0.01%
2023/06/21	1.2	201.25	0	0.00	201.50	1.2	3,546	0.03%
2023/06/15	0.2	205.00	1	205.00	205.50	-0.9	3,468	-0.02%
2023/06/14	3	209.17	0	0.00	208.50	3	3,455	0.09%
2023/06/13	1.1	207.29	0	0.00	204.00	1.1	3,449	0.03%
2023/06/12	0.2	211.75	5	213.50	209.00	-4.8	3,349	-0.14%
2023/06/09	0.1	212.50	0	0.00	211.50	0.1	3,359	0.00%
2023/06/08	1	210.53	0	0.00	210.00	1	3,418	0.03%
2023/06/05	0	0.00	0.2	209.50	206.50	-0.2	3,511	-0.01%
2023/06/02	2.1	205.02	0	0.00	205.00	2.1	3,541	0.06%
2023/06/01	0.1	205.10	1	204.50	204.50	-0.9	3,504	-0.03%
2023/05/31	2.2	203.55	0.9	204.50	202.50	1.3	3,503	0.04%
2023/05/30	0.2	206.74	0	0.00	207.00	0.2	3,107	0.01%
2023/05/29	0	210.00	2	203.00	210.50	-2	3,138	-0.06%
2023/05/26	0.3	206.50	0	0.00	206.00	0.3	3,217	0.01%
2023/05/25	1	205.49	0	0.00	206.00	1	3,242	0.03%
2023/05/24	5	209.50	1	210.50	210.00	4	3,172	0.13%
2023/05/23	0.1	215.00	2	216.00	213.50	-1.9	3,159	-0.06%
2023/05/22	5.1	213.03	2.1	215.57	215.00	3	3,147	0.10%
2023/05/19	0.2	216.25	0	0.00	216.00	0.2	3,116	0.01%
2023/05/18	4	215.50	0.2	217.00	218.00	3.8	3,094	0.12%
2023/05/17	0.1	214.50	5.3	213.50	214.00	-5.2	3,068	-0.17%
2023/05/16	9.2	207.77	0	0.00	208.00	9.2	3,025	0.31%
2023/05/15	1.5	208.61	1	209.00	209.00	0.5	2,976	0.02%
2023/05/11	1	225.00	1	223.50	224.50	0	2,869	0.00%
2023/05/10	1	224.00	0	0.00	225.00	1	2,865	0.03%
2023/05/09	1	224.50	0	0.00	224.00	1	2,871	0.03%
2023/05/05	0.1	220.50	0	0.00	220.50	0.1	2,927	0.00%
2023/05/04	0.1	222.00	0	0.00	221.00	0.1	2,964	0.00%
2023/05/03	0.1	224.00	0	0.00	222.50	0.1	3,053	0.00%
2023/04/27	0.2	221.05	0	0.00	220.00	0.2	3,367	0.01%
2023/04/25	0.1	223.50	0	0.00	222.00	0.1	3,445	0.00%
2023/04/24	0	223.00	0	0.00	226.00	0	3,480	0.00%
2023/04/21	0	0.00	1.4	226.37	225.50	-1.4	3,539	-0.04%
2023/04/20	0.2	227.33	0	0.00	225.00	0.2	3,573	0.00%
2023/04/19	1.1	227.55	0	0.00	229.00	1.1	3,648	0.03%
2023/04/17	4	228.63	0	0.00	230.00	4	3,728	0.11%
2023/04/13	0	229.50	0.4	228.50	229.50	-0.3	3,762	-0.01%
2023/04/12	0	0.00	1.2	227.57	228.00	-1.2	3,757	-0.03%
2023/04/11	0	228.00	0.1	228.50	228.00	-0.1	3,822	0.00%
2023/04/10	1	223.50	0	0.00	224.00	1	3,813	0.03%
2023/04/07	0	0.00	1	224.00	223.50	-1	3,815	-0.03%
2023/04/06	2.1	222.01	0	0.00	220.50	2.1	3,818	0.05%
2023/03/31	0.1	221.15	0	0.00	223.50	0.1	3,812	0.00%
2023/03/30	0.1	226.00	0	0.00	225.50	0.1	3,779	0.00%
2023/03/29	3.1	225.85	1	227.00	228.50	2.1	3,820	0.05%
2023/03/28	0	0.00	4	234.00	233.00	-4	3,831	-0.10%
2023/03/27	0	0.00	6	232.25	233.00	-6	3,875	-0.15%
2023/03/24	3	231.18	0	0.00	232.00	3	3,946	0.08%
2023/03/23	0	0.00	5.3	234.61	237.00	-5.3	4,007	-0.13%
2023/03/22	1	235.00	0	0.00	234.00	1	4,075	0.02%
2023/03/21	0	229.00	0	0.00	229.00	0	4,096	0.00%
2023/03/17	1	230.00	0	0.00	230.00	1	4,176	0.02%
2023/03/16	0.1	228.00	2	228.00	228.00	-2	4,233	-0.05%
2023/03/15	2	231.50	0	0.00	229.50	2	4,274	0.05%
2023/03/14	0	230.00	1	230.00	229.50	-1	4,387	-0.02%
2023/03/13	1	226.59	0	0.00	234.50	1	4,432	0.02%
2023/03/10	2.2	230.85	1	229.00	227.00	1.2	4,479	0.03%
2023/03/09	2	234.00	1.1	234.09	234.50	0.9	4,549	0.02%
2023/03/07	1	229.50	0	0.00	232.00	1	4,677	0.02%
2023/03/06	1	227.50	0	0.00	228.00	1	4,672	0.02%
2023/03/03	1	227.00	0	0.00	226.00	1	4,698	0.02%
2023/03/02	0	0.00	4	227.63	226.00	-4	4,705	-0.09%
2023/03/01	0.2	228.33	1	228.00	229.00	-0.9	4,719	-0.02%
2023/02/24	6.1	222.33	3.1	223.70	225.50	3	4,679	0.06%
2023/02/23	0	0.00	1	226.50	225.00	-1	4,601	-0.02%
2023/02/22	0.1	226.50	0	0.00	228.00	0.1	4,582	0.00%
2023/02/16	2.1	233.22	0	0.00	231.50	2.1	5,111	0.04%
2023/02/15	2	234.49	0	0.00	234.50	2	5,189	0.04%
2023/02/14	0	234.00	2	233.00	234.00	-2	5,211	-0.04%
2023/02/13	0	233.50	0	0.00	232.00	0	5,279	0.00%
2023/02/10	0.1	233.00	4	232.13	233.00	-4	5,374	-0.07%
2023/02/09	1	232.00	0	0.00	230.50	1	5,448	0.02%
2023/02/08	0	0.00	0.1	230.00	230.50	-0.1	5,505	0.00%
2023/02/06	0.1	225.00	0.1	230.00	227.50	0	5,624	0.00%
2023/02/03	0	231.00	2	231.25	230.00	-2	5,683	-0.03%
2023/02/02	1	232.00	1	231.50	231.00	0	5,802	0.00%
2023/02/01	0.1	233.26	1.1	230.31	234.50	-1	5,861	-0.02%
2023/01/31	4.1	230.16	0	0.00	225.00	4.1	5,892	0.07%
2023/01/30	0	0.00	1	236.50	240.00	-1	5,957	-0.02%
2023/01/16	0	0.00	2.1	230.02	231.50	-2.1	6,219	-0.03%
2023/01/12	0	226.00	1	226.00	226.00	-1	6,222	-0.02%
2023/01/10	1	230.00	0	0.00	233.00	1	6,169	0.02%
2023/01/09	1	226.50	0	0.00	231.00	1	6,147	0.02%
2023/01/04	0	0.00	1	221.50	223.00	-1	6,173	-0.02%
2022/12/26	0	0.00	1	216.00	215.50	-1	6,104	-0.02%
2022/12/22	2	218.00	1	215.50	215.50	1	6,134	0.02%
2022/12/20	0	0.00	1	213.50	213.50	-1	6,070	-0.02%
2022/12/16	2	215.50	0	214.50	214.50	2	6,013	0.03%
2022/12/15	0	217.50	0	0.00	219.50	0	5,964	0.00%
2022/12/14	0	0.00	1	215.00	213.50	-1	5,875	-0.02%
2022/12/13	1	213.50	1	209.50	209.50	0	5,819	0.00%
2022/12/12	1	210.04	0	0.00	210.50	1	5,785	0.02%
2022/12/09	0	0.00	1	212.50	212.50	-1	5,812	-0.02%
2022/12/08	1	203.00	1	209.50	210.00	0	5,767	0.00%
2022/12/07	1	212.50	1	208.02	208.00	0	5,742	0.00%
2022/12/05	3	211.17	1	212.50	212.00	2	5,617	0.04%
2022/12/02	0	0.00	3	209.67	211.50	-3	5,573	-0.05%
2022/12/01	0	0.00	2	203.50	205.00	-2	5,502	-0.04%
2022/11/28	1	187.50	1	192.50	191.00	0	5,335	0.00%
2022/11/25	1	191.50	2	194.25	192.50	-1	5,362	-0.02%
2022/11/23	0	0.00	0.5	189.00	188.50	-0.5	5,450	-0.01%
2022/11/21	3	180.83	1	183.00	186.00	2	5,572	0.04%
2022/11/18	0	187.00	0	0.00	185.50	0	5,499	0.00%
2022/11/17	3	183.83	3	185.50	185.50	0	5,496	0.00%
2022/11/16	8	187.88	5	187.70	187.50	3	5,437	0.06%
2022/11/15	6	191.51	1	192.50	195.00	5	5,314	0.09%
2022/11/14	1	187.50	9	186.67	190.00	-8	5,173	-0.15%
2022/11/11	1	172.50	1	173.00	173.00	0	4,939	0.00%
2022/11/10	0	0.00	1	166.50	168.50	-1	4,844	-0.02%
2022/11/09	1	166.00	0	0.00	169.50	1	4,807	0.02%
2022/11/08	1	166.00	0	0.00	166.00	1	4,751	0.02%
2022/11/07	2	156.75	5	159.80	159.50	-3	4,654	-0.06%
2022/11/04	9	152.94	2	155.25	157.50	7	4,614	0.15%
2022/11/03	0	0.00	1	154.00	154.00	-1	4,559	-0.02%
2022/11/02	4.1	151.64	1	152.50	151.50	3.1	4,542	0.07%
2022/10/31	5	146.21	6	147.00	149.00	-1	4,408	-0.02%
2022/10/28	2	151.01	2	152.00	149.50	0	4,307	0.00%
2022/10/27	1.1	150.00	10	149.50	150.00	-9	4,273	-0.21%
2022/10/26	13	142.23	0	0.00	143.00	13	4,203	0.31%
2022/10/25	2	142.25	10	141.50	141.50	-8	4,013	-0.20%
2022/10/24	5	165.50	0	0.00	157.00	5	3,771	0.13%
2022/10/21	0	0.00	1	164.50	164.50	-1	3,647	-0.03%
2022/10/20	0.7	169.00	0	0.00	168.50	0.7	3,622	0.02%
2022/10/17	0	0.00	6	169.50	172.00	-6	3,640	-0.16%
2022/10/14	6	170.58	0	0.00	170.50	6	3,684	0.16%
2022/10/13	1	175.00	1	166.00	165.50	0	3,736	0.00%
2022/10/12	0	178.50	0	0.00	178.00	0	3,744	0.00%
2022/10/05	0	190.50	10	191.00	190.00	-10	3,825	-0.26%
2022/10/04	10	186.60	0	0.00	186.50	10	3,820	0.26%
2022/10/03	0	181.00	0	0.00	179.00	0	3,825	0.00%
2022/09/30	0	183.50	0	0.00	182.50	0	3,889	0.00%
2022/09/26	1	185.50	1	187.00	185.50	0	4,059	0.00%
2022/09/23	0	0.00	11	195.50	193.00	-11	4,243	-0.26%
2022/09/21	0	0.00	0.2	197.00	197.50	-0.2	4,282	0.00%
2022/09/16	0	197.50	0	0.00	197.00	0	4,348	0.00%
2022/09/14	0	195.50	0	0.00	196.50	0	4,370	0.00%
2022/09/13	4	203.75	5	203.00	202.00	-1	4,356	-0.02%
2022/09/12	0	200.00	0	0.00	200.00	0	4,365	0.00%
2022/09/08	3	193.66	0	0.00	193.50	3	4,377	0.07%
2022/09/06	0.1	193.50	0	0.00	192.50	0.1	4,433	0.00%
2022/09/02	6.1	189.50	1.1	189.12	188.50	4.9	4,427	0.11%
2022/09/01	3.1	193.52	0	0.00	193.00	3.1	4,365	0.07%
2022/08/31	0	0.00	5	199.50	197.00	-5	4,317	-0.12%
2022/08/30	5	201.00	8	199.00	200.50	-3	4,272	-0.07%
2022/08/29	12.2	200.82	3	200.50	199.00	9.2	4,211	0.22%
2022/08/26	2	219.51	5	220.50	220.00	-3	4,053	-0.07%
2022/08/25	5	214.00	0	0.00	215.50	5	4,054	0.12%
2022/08/19	1	221.00	0	219.50	219.00	1	4,286	0.02%
2022/08/16	2	223.50	1	223.50	224.50	1	4,360	0.02%
2022/08/12	0	223.00	0	0.00	223.50	0	4,390	0.00%
2022/08/11	0	0.00	1	218.50	218.50	-1	4,434	-0.02%
2022/08/09	0	0.00	0.1	220.50	220.00	-0.1	4,579	0.00%
2022/08/04	0	204.50	0	0.00	204.50	0	4,812	0.00%
2022/08/03	0	204.50	0	0.00	203.50	0	4,860	0.00%
2022/07/29	0	0.00	1	210.00	211.50	-1	4,887	-0.02%
2022/07/27	0	0.00	1.1	203.13	203.50	-1.1	4,840	-0.02%
2022/07/26	4	203.00	1	203.50	202.50	3	4,841	0.06%
2022/07/25	1.1	199.05	1	198.00	199.00	0.1	4,789	0.00%
2022/07/21	0	0.00	5	193.50	197.00	-5	4,763	-0.10%
2022/07/20	2	188.75	0	0.00	191.00	2	4,751	0.04%
2022/07/19	7.1	188.29	0	0.00	187.50	7.1	4,705	0.15%
2022/07/18	0.1	188.00	0	0.00	186.50	0.1	4,586	0.00%
2022/07/15	1.2	184.92	0.1	186.00	185.50	1.1	4,556	0.02%
2022/07/13	0.5	190.50	0	0.00	190.00	0.5	4,479	0.01%
2022/07/12	0.2	187.53	0	0.00	188.00	0.2	4,433	0.00%
2022/07/08	0.2	193.50	0	0.00	192.50	0.2	4,387	0.00%
2022/07/06	0	0.00	1	190.50	190.50	-1	4,299	-0.02%
2022/07/05	0.1	191.95	0	0.00	191.00	0.1	4,257	0.00%
2022/07/01	0	196.33	1	189.00	189.00	-1	4,171	-0.02%
2022/06/30	1	212.94	1.2	210.67	208.50	-0.2	3,982	0.00%
2022/06/29	3	215.33	1	217.00	217.00	2	3,968	0.05%
2022/06/28	1	213.50	0.2	216.00	214.50	0.8	3,951	0.02%
2022/06/27	2	206.00	2	212.00	212.50	0	3,931	0.00%
2022/06/22	0.2	203.18	10	202.25	202.50	-9.8	3,856	-0.25%
2022/06/21	12	224.92	0.2	225.00	224.50	11.8	3,795	0.31%
2022/06/20	1	219.50	0	0.00	216.00	1	3,762	0.03%
2022/06/17	0	221.50	0	0.00	218.50	0	3,721	0.00%
2022/06/15	0	227.00	0	0.00	226.50	0	3,657	0.00%
2022/06/14	0.2	217.91	0	0.00	217.50	0.2	3,667	0.01%
2022/06/10	0	225.00	0.3	225.00	223.50	-0.3	3,695	-0.01%
2022/06/09	0.1	228.00	0	0.00	228.50	0.1	3,678	0.00%
2022/06/07	0.1	222.00	0	0.00	223.00	0.1	3,673	0.00%
2022/06/06	0	0.00	1	223.00	222.50	-1	3,685	-0.03%
2022/05/30	0.1	214.00	0.3	216.06	215.50	-0.2	3,614	-0.01%
2022/05/27	0	0.00	3	210.50	210.00	-3	3,562	-0.08%
2022/05/26	1	207.42	0	0.00	199.00	1	3,544	0.03%
2022/05/25	0	0.00	5	204.00	204.50	-5	3,542	-0.14%
2022/05/24	0.1	206.50	0	0.00	202.50	0.1	3,533	0.00%
2022/05/23	3	205.50	0	0.00	205.50	3	3,531	0.08%
2022/05/20	1	205.00	1	204.50	205.00	0	3,521	0.00%
2022/05/19	0	202.75	0	0.00	204.50	0	3,476	0.00%
2022/05/18	0	0.00	3	204.47	207.00	-3	3,413	-0.09%
2022/05/13	5.3	194.67	0	0.00	192.50	5.3	3,176	0.17%
2022/05/12	3	200.67	4	200.00	199.50	-1	3,064	-0.03%
2022/05/10	6.4	214.92	0	0.00	215.50	6.4	2,941	0.22%
2022/05/06	1	234.50	0	0.00	236.50	1	2,866	0.03%
2022/05/05	1	244.50	0	0.00	242.00	1	2,894	0.03%
2022/04/27	0.3	235.50	0	0.00	234.50	0.3	2,906	0.01%
2022/04/25	0	0.00	0.1	238.00	236.50	-0.1	2,859	0.00%
2022/04/14	0	254.00	0	0.00	254.00	0	2,959	0.00%
2022/04/13	0	249.50	0	0.00	248.50	0	2,963	0.00%
2022/03/30	0	0.00	0.1	254.00	254.00	-0.1	2,771	0.00%
2022/03/29	0	0.00	0.1	249.50	251.00	-0.1	2,750	0.00%
2022/03/28	0	242.50	0	0.00	242.00	0	2,734	0.00%
2022/03/24	0	0.00	0.2	252.00	252.50	-0.2	2,728	-0.01%
2022/03/21	0	0.00	1.1	248.55	248.50	-1.1	2,746	-0.04%
2022/03/18	0.1	244.79	1	245.00	246.00	-0.9	2,746	-0.03%
2022/03/16	0.1	229.57	0	0.00	230.00	0.1	2,639	0.01%
2022/03/14	2	238.25	0	0.00	238.50	2	2,565	0.08%
2022/03/11	0	242.00	0	0.00	238.50	0	2,591	0.00%
2022/03/10	0	245.00	0	0.00	244.50	0	2,582	0.00%
2022/03/08	0	239.25	0	0.00	232.50	0	2,547	0.00%
2022/03/07	0.2	242.93	0	0.00	240.50	0.2	2,507	0.01%
2022/02/25	0.1	254.44	0	0.00	251.00	0.1	2,518	0.01%
2022/02/24	0	259.00	0	0.00	258.50	0	2,456	0.00%
2022/02/22	0.1	259.63	0	0.00	259.00	0.1	2,444	0.00%
2022/02/18	2	264.00	0	0.00	263.00	2	2,463	0.08%
2022/02/15	0	0.00	3	269.00	269.00	-3	2,477	-0.12%
2022/02/14	3	266.17	0	0.00	266.50	3	2,459	0.12%
2022/02/11	0	0.00	1	272.00	272.50	-1	2,522	-0.04%
2022/02/10	0	0.00	0.1	265.00	269.00	-0.1	2,503	0.00%
2022/02/09	1	261.94	4.2	262.52	263.50	-3.2	2,490	-0.13%
2022/02/08	0	0.00	0.1	262.50	260.50	-0.1	2,468	0.00%
2022/02/07	1	247.50	0	0.00	252.00	1	2,437	0.04%
2022/01/25	1.1	242.12	2	242.75	244.00	-0.9	2,430	-0.04%
2022/01/24	0.1	245.07	0	0.00	248.00	0.1	2,437	0.00%
2022/01/21	0.1	252.00	1	255.00	252.50	-0.9	2,455	-0.04%
2022/01/20	1	257.50	2	257.25	257.50	-1	2,497	-0.04%
2022/01/18	1	258.00	0	0.00	256.50	1	2,641	0.04%
2022/01/17	1	251.54	0	0.00	252.00	1	2,611	0.04%
2022/01/14	1	250.05	0	0.00	253.00	1	2,613	0.04%
2022/01/13	0	0.00	1.1	266.23	271.00	-1.1	2,563	-0.04%
2022/01/12	1	266.01	1	267.50	268.50	0	2,562	0.00%
2022/01/07	0	0.00	1	264.00	265.00	-1	2,613	-0.04%
2022/01/06	0	0.00	0	267.50	267.00	0	2,624	0.00%
2022/01/03	0	0.00	1	268.00	268.00	-1	2,713	-0.04%
2021/12/30	0	0.00	2	267.50	263.50	-2	2,759	-0.07%
2021/12/28	0	0.00	1.3	257.92	264.00	-1.3	2,916	-0.04%
2021/12/24	2	254.25	0	0.00	255.00	2	2,979	0.07%
2021/12/20	2.1	250.72	0	0.00	249.50	2.1	3,277	0.06%
2021/12/17	0	0.00	1	251.50	254.50	-1	3,279	-0.03%
2021/12/16	1	250.50	0	0.00	251.50	1	3,319	0.03%
2021/12/14	0.1	250.90	0	0.00	250.00	0.1	3,602	0.00%
2021/12/13	1	257.50	2	257.50	255.50	-1	3,639	-0.03%
2021/12/09	1	257.50	1	258.00	259.50	0	3,716	0.00%
2021/12/07	0	0.00	1.2	259.07	260.00	-1.2	3,755	-0.03%
2021/12/01	0	250.50	0	0.00	251.00	0	3,773	0.00%
2021/11/26	0.1	245.00	0	0.00	243.00	0.1	3,725	0.00%
2021/11/24	2	246.75	0	0.00	246.50	2	3,781	0.05%
2021/11/18	1	253.52	0	0.00	253.50	1	3,865	0.03%
2021/11/17	0	251.50	1	250.00	251.00	-1	3,890	-0.03%
2021/11/16	0	0.00	1	252.50	252.00	-1	3,946	-0.03%
2021/11/10	1.2	254.00	0	0.00	251.00	1.2	3,994	0.03%
2021/11/09	0.1	260.00	1	259.50	260.50	-1	3,934	-0.02%
2021/11/04	0	260.00	0	0.00	260.50	0	3,976	0.00%
2021/11/01	1	271.50	0	0.00	275.00	1	3,937	0.03%
2021/10/29	1	260.00	1	265.00	266.00	0	3,933	0.00%
2021/10/28	1	269.50	3	269.50	268.50	-2	3,907	-0.05%
2021/10/27	2	270.47	0.4	262.50	270.50	1.6	3,886	0.04%
2021/10/26	0	0.00	3	260.00	256.00	-3	3,841	-0.08%
2021/10/25	1	242.00	1	244.50	245.00	0	3,791	0.00%
2021/10/22	1	241.50	2	241.50	242.00	-1	3,811	-0.03%
2021/10/21	2	245.00	0	0.00	244.00	2	3,820	0.05%
2021/10/14	0	230.00	0	0.00	229.50	0	3,758	0.00%
2021/10/12	0	0.00	2	230.50	234.00	-2	3,741	-0.05%
2021/10/07	0	0.00	1.1	235.18	234.00	-1.1	3,663	-0.03%
2021/10/05	1.1	225.03	0.1	229.50	229.50	1	3,560	0.03%
2021/10/01	3.2	239.96	0	0.00	237.00	3.2	3,467	0.09%
2021/09/30	0	0.00	1	247.50	246.00	-1	3,463	-0.03%
2021/09/28	1.1	243.10	0	0.00	246.00	1.1	3,350	0.03%
2021/09/27	0.1	247.75	0	0.00	247.00	0.1	3,282	0.00%
2021/09/24	1.1	258.24	1	252.00	252.00	0.1	3,225	0.00%
2021/09/23	1	252.13	0	0.00	254.00	1	3,224	0.03%
2021/09/22	3.1	247.11	2	242.00	249.00	1.1	3,187	0.03%
2021/09/17	3.1	257.70	0	0.00	255.50	3.1	3,037	0.10%
2021/09/15	0	276.05	5.7	276.97	277.00	-5.6	2,905	-0.19%
2021/09/14	0	281.00	0	0.00	281.00	0	2,919	0.00%
2021/09/13	0	272.00	0	0.00	272.00	0	2,904	0.00%
2021/09/10	0	271.00	0	268.00	266.50	0	2,905	0.00%
2021/09/08	0	255.00	0	0.00	259.50	0	2,933	0.00%
2021/09/07	0	256.00	0	0.00	258.00	0	2,979	0.00%
2021/09/06	3	248.50	3	252.50	253.50	0	2,971	0.00%
2021/09/01	0.1	262.00	0	0.00	260.50	0.1	2,859	0.00%
2021/08/30	0	0.00	1	263.00	266.00	-1	2,786	-0.04%
2021/08/27	1	261.00	0	0.00	263.00	1	2,752	0.04%
2021/08/17	0	227.00	0	0.00	226.50	0	2,666	0.00%
2021/08/12	0	229.50	0	0.00	229.50	0	2,677	0.00%
2021/08/11	1	231.00	0	0.00	230.00	1	2,714	0.04%
2021/08/10	1	230.00	0.1	230.50	227.50	0.9	2,750	0.03%
2021/08/09	0	215.50	5	221.50	221.00	-5	2,773	-0.18%
2021/08/06	0	217.00	0	0.00	218.00	0	2,805	0.00%
2021/08/05	5	220.00	0	0.00	218.50	5	2,843	0.18%
2021/07/28	0.1	218.00	0	0.00	218.50	0.1	2,821	0.00%
2021/07/27	0	220.50	0	0.00	220.00	0	2,841	0.00%
2021/07/20	0	218.00	0	0.00	214.00	0	2,806	0.00%
2021/07/19	0	0.00	0	218.00	221.00	0	2,792	0.00%
2021/07/14	0	216.00	0	0.00	216.00	0	2,839	0.00%
2021/07/13	0	0.00	1	216.00	216.00	-1	2,841	-0.04%
2021/07/08	0	0.00	0.2	210.50	212.50	-0.2	2,878	-0.01%
2021/07/02	0	202.00	0	0.00	201.50	0	2,844	0.00%
2021/06/29	0	0.00	1	204.00	202.50	-1	2,812	-0.04%
2021/06/28	0	204.00	1	206.00	204.00	-1	2,818	-0.04%
2021/06/23	0	0.00	14	207.00	205.50	-14	2,868	-0.49%
2021/06/18	2	201.00	0	0.00	200.50	2	2,756	0.07%
2021/06/17	3	200.17	0	0.00	200.50	3	2,733	0.11%
2021/06/16	1	200.51	0	0.00	200.00	1	2,765	0.04%
2021/06/15	0	208.50	0	0.00	207.50	0	2,735	0.00%
2021/06/07	1	201.50	0	0.00	204.50	1	3,054	0.03%
2021/06/04	0	0.00	1	207.00	207.00	-1	3,072	-0.03%
2021/06/02	0	206.00	0	0.00	205.00	0	3,119	0.00%
2021/05/31	2	208.50	2	207.50	208.50	0	3,177	0.00%
2021/05/28	6	208.58	0	0.00	209.50	6	3,176	0.19%
2021/05/27	2	202.04	1	212.50	212.50	1	3,200	0.03%
2021/05/26	1	206.00	0	0.00	205.50	1	3,171	0.03%
2021/05/25	4	204.38	0	0.00	204.00	4	3,210	0.12%
2021/05/21	1	203.00	0	0.00	205.50	1	3,272	0.03%
2021/05/20	0	0.00	1	201.00	202.00	-1	3,300	-0.03%
2021/05/19	2.1	200.76	1	202.50	201.50	1.1	3,320	0.03%
2021/05/18	0	0.00	8	197.00	197.00	-8	3,312	-0.24%
2021/05/17	10	190.05	0	0.00	187.00	10	3,341	0.30%
2021/05/14	0	195.50	7	197.00	195.50	-7	3,290	-0.21%
2021/05/13	1	186.50	0	0.00	186.00	1	3,255	0.03%
2021/05/12	5	193.90	3	187.17	188.00	2	3,211	0.06%
2021/05/05	1	197.50	0	0.00	198.00	1	3,279	0.03%
2021/05/03	0	198.00	0.2	200.50	197.50	-0.2	3,288	0.00%
2021/04/27	0	202.00	0	0.00	202.00	0	3,340	0.00%
2021/04/26	0	0.00	1	199.50	203.00	-1	3,364	-0.03%
2021/04/21	2	198.75	0	0.00	199.50	2	3,344	0.06%
2021/04/20	2	204.00	0	0.00	204.00	2	3,345	0.06%
2021/04/19	0	0.00	0	207.00	205.50	0	3,349	0.00%
2021/04/15	0	209.00	0	0.00	209.50	0	3,312	0.00%
2021/04/14	0	203.50	0	0.00	204.50	0	3,315	0.00%
2021/04/09	0.1	199.00	0	0.00	199.50	0.1	3,313	0.00%
2021/04/07	0	198.50	0	0.00	199.00	0	3,311	0.00%
2021/04/06	0	199.00	0	0.00	199.50	0	3,322	0.00%
2021/04/01	0	0.00	1	196.00	197.00	-1	3,324	-0.03%
2021/03/29	0	193.00	0	0.00	194.00	0	3,262	0.00%
2021/03/19	0	0.00	1	184.00	187.00	-1	3,450	-0.03%
2021/03/16	0	190.50	0	0.00	191.50	0	3,358	0.00%
2021/03/15	0	186.50	0	0.00	187.50	0	3,283	0.00%
2021/03/12	2	183.25	0	0.00	182.50	2	3,274	0.06%
2021/03/11	0	0.00	0.1	180.00	190.00	-0.1	3,243	0.00%
2021/03/02	0	170.50	0	0.00	170.00	0	3,271	0.00%
2021/02/26	1	174.00	0	0.00	172.00	1	3,289	0.03%
2021/02/18	0	172.50	0	0.00	173.50	0	3,103	0.00%
2021/02/17	0.1	172.00	0.2	168.50	172.50	-0.1	3,111	0.00%
2021/02/04	0	0.00	1	164.00	164.00	-1	3,084	-0.03%
2021/02/02	0	162.00	0	0.00	163.00	0	3,212	0.00%
2021/02/01	0	0.00	1	157.50	158.00	-1	3,256	-0.03%
2021/01/29	0.2	156.17	1	155.00	155.00	-0.9	3,225	-0.03%
2021/01/27	0	161.50	0	0.00	161.00	0	3,165	0.00%
2021/01/26	1	162.50	0	0.00	162.50	1	3,166	0.03%
2021/01/21	1	168.50	0	0.00	166.50	1	3,161	0.03%
2021/01/15	0	170.00	1	170.50	170.00	-1	3,263	-0.03%
2021/01/14	0.1	171.00	0	0.00	172.50	0.1	3,253	0.00%
2021/01/13	0	0.00	0	171.50	172.00	0	3,264	0.00%
2021/01/04	0	167.00	1	165.50	167.50	-1	3,328	-0.03%
2020/12/28	0	162.50	1	161.00	162.50	-1	3,388	-0.03%
2020/12/23	1	160.00	0	0.00	159.50	1	3,406	0.03%
2020/12/21	0	0.00	0.7	164.77	166.00	-0.7	3,468	-0.02%
2020/12/16	1	160.00	1.1	159.32	163.00	-0.1	3,394	0.00%
2020/12/14	0.2	153.63	0	0.00	152.00	0.2	3,308	0.00%
2020/12/11	0.2	155.25	0	0.00	155.00	0.2	3,331	0.01%
2020/12/09	0	0.00	1	156.00	156.50	-1	3,328	-0.03%
2020/12/08	0.1	156.00	0	0.00	156.50	0.1	3,334	0.00%
2020/12/03	0.1	158.00	0	0.00	158.00	0.1	3,312	0.00%
2020/12/02	0	161.50	0	0.00	161.50	0	3,272	0.00%
2020/11/30	0.1	159.00	1	158.00	156.00	-1	3,307	-0.03%
2020/11/27	0	160.50	0	0.00	160.50	0	3,218	0.00%
2020/11/26	0	161.00	0	0.00	162.50	0	3,235	0.00%
2020/11/25	1	161.50	0	0.00	159.50	1	3,236	0.03%
2020/11/19	0.1	166.50	0	0.00	166.00	0.1	3,192	0.00%
2020/11/18	0	0.00	0.1	165.50	166.00	-0.1	3,181	0.00%
2020/11/17	0	166.50	0	0.00	167.50	0	3,186	0.00%
2020/11/16	0.1	162.52	0	0.00	163.00	0.1	3,264	0.00%
2020/11/13	0	0.00	2	157.50	159.00	-2	3,280	-0.06%
2020/11/11	1	162.00	0	0.00	161.50	1	3,331	0.03%
2020/11/09	3	155.83	1	152.50	154.50	2	3,515	0.06%
2020/11/06	0	0.00	1	148.00	150.00	-1	3,446	-0.03%
2020/11/04	0	0.00	1	147.50	147.00	-1	3,437	-0.03%
2020/11/03	0.2	143.00	1	142.00	144.00	-0.8	3,413	-0.02%
2020/11/02	0	140.50	0	0.00	141.00	0	3,420	0.00%
2020/10/30	0	138.97	0	0.00	138.50	0	3,418	0.00%
2020/10/29	1	139.00	1	139.50	139.50	0	3,425	0.00%
2020/10/27	0	143.00	0	0.00	143.50	0	3,432	0.00%
2020/10/23	0	0.00	1	143.00	144.00	-1	3,429	-0.03%
2020/10/22	0	0.00	0.2	138.00	138.00	-0.2	3,337	-0.01%
2020/10/15	0	135.00	0	0.00	135.00	0	3,290	0.00%
2020/10/14	0.1	134.50	0	0.00	135.00	0.1	3,273	0.00%
2020/10/06	0	0.00	1	134.00	134.00	-1	3,288	-0.03%
2020/09/29	1	130.00	0	0.00	129.50	1	3,270	0.03%
2020/09/28	0	128.50	0	0.00	128.50	0	3,307	0.00%
2020/09/22	1	131.00	0	0.00	130.50	1	3,371	0.03%
2020/09/17	0	0.00	1	132.50	132.00	-1	3,453	-0.03%
2020/09/15	0	0.00	1	129.50	130.00	-1	3,574	-0.03%
2020/09/04	1	129.50	0	0.00	129.00	1	3,861	0.03%
2020/08/31	1	131.00	0	0.00	129.50	1	3,876	0.03%
2020/08/28	0	0.00	6	130.00	132.50	-6	3,910	-0.15%
2020/08/27	0	134.00	1	133.50	134.00	-1	3,947	-0.02%
2020/08/25	0	0.00	0	135.00	135.50	0	3,992	0.00%
2020/08/21	6	135.17	0	0.00	134.00	6	4,066	0.15%
2020/08/20	1	131.00	7	135.86	132.50	-6	4,057	-0.15%
2020/08/19	0	0.00	1	136.50	138.00	-1	4,010	-0.02%
2020/08/18	1	137.50	3	136.67	135.00	-2	4,015	-0.05%
2020/08/17	0	0.00	1	134.00	136.00	-1	3,968	-0.03%
2020/08/14	2	132.25	0	0.00	132.00	2	3,941	0.05%
2020/08/13	0	0.00	3.3	133.19	132.50	-3.3	3,878	-0.08%
2020/08/11	1	124.50	0	0.00	124.00	1	3,675	0.03%
2020/08/06	0	0.00	0	125.50	125.50	0	3,797	0.00%
2020/08/05	0	0.00	1	122.50	125.50	-1	3,807	-0.03%
2020/08/04	0	0.00	1.7	122.29	123.50	-1.7	3,846	-0.04%
2020/08/03	1	121.50	0	0.00	121.00	1	3,850	0.03%
2020/07/31	0	0.00	0.4	123.50	122.50	-0.4	3,856	-0.01%
2020/07/30	0	125.00	0	0.00	124.50	0	3,937	0.00%
2020/07/29	0	124.50	1	125.00	124.50	-1	4,001	-0.02%
2020/07/24	1	123.50	3	124.00	123.00	-2	4,329	-0.05%
2020/07/22	0	0.00	2	126.00	126.00	-2	4,390	-0.05%
2020/07/16	2	125.00	0	0.00	123.50	2	4,555	0.04%
2020/07/10	0	0.00	1	124.50	125.00	-1	4,750	-0.02%
2020/07/08	0	0.00	1	128.00	128.00	-1	4,801	-0.02%
2020/07/06	1	128.00	10.7	127.88	129.00	-9.7	4,848	-0.20%
2020/07/03	0	0.00	1	127.50	127.00	-1	4,884	-0.02%
2020/07/02	0	0.00	9.1	127.00	126.50	-9.1	5,019	-0.18%
2020/07/01	0	126.00	1	126.00	126.00	-1	5,153	-0.02%
2020/06/30	3	122.00	9	121.50	125.00	-6	5,173	-0.12%
2020/06/29	0	0.00	3	119.33	120.00	-3	5,268	-0.06%
2020/06/24	5	119.00	4	120.25	119.00	1	5,266	0.02%
2020/06/23	1	119.50	11.4	119.82	118.50	-10.4	5,380	-0.19%
2020/06/22	16	127.22	2	127.00	128.00	14	5,436	0.26%
2020/06/19	0	0.00	1	127.50	127.00	-1	5,512	-0.02%
2020/06/17	3	128.17	1	127.50	127.00	2	5,633	0.04%
2020/06/16	0	0.00	10	127.00	127.50	-10	5,825	-0.17%
2020/06/10	0	0.00	1	126.00	129.50	-1	6,254	-0.02%
2020/06/09	1	126.00	0	0.00	126.00	1	6,416	0.02%
2020/06/08	0	0.00	2	124.00	124.50	-2	6,524	-0.03%
2020/06/05	0	0.00	1.1	123.55	123.50	-1.1	6,601	-0.02%
2020/06/04	0	0.00	2	123.25	124.00	-2	6,728	-0.03%
2020/06/03	0	0.00	1	121.00	122.50	-1	6,836	-0.01%
2020/05/26	3	117.50	1	118.00	117.50	2	7,010	0.03%
2020/05/25	1	113.00	1	111.50	115.50	0	7,026	0.00%
2020/05/21	0	0.00	20	114.25	114.00	-20	7,179	-0.28%
2020/05/19	1	112.50	0	0.00	113.00	1	7,255	0.01%
2020/05/18	2	111.25	2	112.50	111.50	0	7,229	0.00%
2020/05/15	10	114.00	0	0.00	112.50	10	7,235	0.14%
2020/05/14	1	113.00	0	0.00	113.00	1	7,232	0.01%
2020/05/13	11	113.91	15	113.37	116.50	-4	7,177	-0.06%
2020/05/12	0	0.00	1	115.50	116.00	-1	7,170	-0.01%
2020/05/11	4	116.38	1	117.00	116.50	3	7,181	0.04%
2020/05/08	5	113.50	3	112.67	113.00	2	7,139	0.03%
2020/05/06	0	0.00	1	112.00	113.00	-1	7,168	-0.01%
2020/05/05	0	0.00	1	111.50	110.50	-1	7,117	-0.01%
2020/05/04	14	109.43	36	110.21	108.50	-22	7,114	-0.31%
2020/04/30	11	114.55	1	114.00	114.50	10	7,042	0.14%
2020/04/29	1	111.00	2	105.75	111.00	-1	7,007	-0.01%
2020/04/28	0	0.00	6	101.75	103.00	-6	6,941	-0.09%
2020/04/27	0	0.00	12	100.13	101.00	-12	7,087	-0.17%
2020/04/24	1	98.60	2	99.45	98.70	-1	7,050	-0.01%
2020/04/22	0	0.00	3	96.17	97.00	-3	7,014	-0.04%
2020/04/21	6	99.05	0	0.00	96.50	6	6,999	0.09%
2020/04/20	6	100.33	0	0.00	101.00	6	6,969	0.09%
2020/04/17	8	100.79	17	101.44	99.50	-9	7,004	-0.13%
2020/04/16	15	99.42	0	0.00	99.60	15	6,949	0.22%
2020/04/15	0	0.00	7	101.50	102.00	-7	6,873	-0.10%
2020/04/13	2	96.95	0	0.00	96.40	2	6,800	0.03%
2020/04/10	1	96.90	3	97.60	98.20	-2	6,811	-0.03%
2020/04/09	4	95.60	1	95.20	96.30	3	6,777	0.04%
2020/04/08	3	95.10	0	0.00	96.10	3	6,736	0.04%
2020/04/07	3	94.70	3	95.13	94.50	0	6,668	0.00%
2020/04/06	13	89.79	11	90.55	91.10	2	6,521	0.03%
2020/04/01	0	0.00	1	92.90	92.30	-1	6,325	-0.02%
2020/03/31	7	93.03	0	0.00	91.50	7	6,251	0.11%
2020/03/30	1	92.70	2	93.40	93.70	-1	6,077	-0.02%
2020/03/27	3	100.63	0	0.00	96.70	3	5,988	0.05%
2020/03/26	9	91.02	1	95.60	96.50	8	5,863	0.14%
2020/03/25	8.4	92.73	0	0.00	91.00	8.4	5,743	0.15%
2020/03/24	22	88.03	1	88.00	87.10	21	5,610	0.37%
2020/03/23	1	80.20	10	80.86	80.10	-9	5,544	-0.16%
2020/03/20	0	0.00	42	84.01	85.40	-42	5,502	-0.76%
2020/03/19	7	79.37	0	0.00	77.70	7	5,338	0.13%
2020/03/18	0	0.00	2	88.10	86.30	-2	5,231	-0.04%
2020/03/17	3	88.90	0	0.00	87.30	3	5,135	0.06%
2020/03/16	0	0.00	4	94.35	94.00	-4	4,963	-0.08%
2020/03/13	8	92.59	2	92.75	97.40	6	4,887	0.12%
2020/03/12	2	101.00	0	0.00	101.50	2	4,685	0.04%
2020/03/11	4	108.50	2	106.50	106.00	2	4,593	0.04%
2020/03/10	3.1	102.16	1	104.00	106.00	2.1	4,500	0.05%
2020/03/09	11.4	108.04	0	0.00	107.00	11.4	4,402	0.26%
2020/03/06	0.2	115.50	0	0.00	114.50	0.2	4,245	0.00%
2020/03/05	2	117.50	0	0.00	118.00	2	4,171	0.05%
2020/03/04	2	114.00	0	0.00	114.50	2	4,121	0.05%
2020/03/02	3	112.33	0	0.00	114.00	3	4,023	0.07%
2020/02/27	3.3	116.90	5	115.00	115.00	-1.7	3,995	-0.04%
2020/02/25	1	118.50	1	119.00	118.00	0	3,857	0.00%
2020/02/24	3	119.83	17	122.00	120.00	-14	3,764	-0.37%
2020/02/21	0	0.00	4	124.00	124.50	-4	3,624	-0.11%
2020/02/19	1	129.00	0	0.00	128.00	1	3,545	0.03%
2020/02/14	0.2	126.50	0	0.00	125.50	0.2	3,483	0.00%
2020/02/13	1	126.50	1	127.00	126.00	0	3,482	0.00%
2020/02/12	4	124.50	1	126.00	126.00	3	3,498	0.09%
2020/02/07	3	128.17	1	129.50	126.50	2	3,408	0.06%
2020/02/06	7	130.64	1	131.00	132.00	6	3,358	0.18%
2020/02/05	0.1	130.50	4	128.63	129.50	-3.9	3,341	-0.12%
2020/02/03	0	0.00	1	121.00	122.50	-1	3,236	-0.03%
2020/01/31	2.4	127.06	0	0.00	127.00	2.4	3,133	0.08%
2020/01/30	5.2	128.85	1	130.50	128.50	4.2	3,061	0.14%
2020/01/20	1	142.00	0	0.00	142.50	1	2,868	0.03%
2020/01/17	0	0.00	1	142.00	142.50	-1	2,906	-0.03%
2020/01/13	1	140.00	0	0.00	140.00	1	2,960	0.03%
2020/01/07	0.1	138.50	1	138.50	138.50	-0.9	2,943	-0.03%
2020/01/02	2	137.75	0	0.00	137.50	2	2,910	0.07%
2019/12/30	0	0.00	2	139.75	140.50	-2	2,873	-0.07%
2019/12/27	0	0.00	7	139.00	139.50	-7	2,877	-0.24%
2019/12/26	7	139.00	0	0.00	138.50	7	2,881	0.24%
2019/12/23	0	0.00	2	138.50	139.50	-2	2,945	-0.07%
2019/12/17	8	139.00	1.5	139.34	140.00	6.5	2,923	0.22%
2019/12/16	0	0.00	1	138.50	138.00	-1	2,874	-0.03%
2019/12/13	1	136.00	0	0.00	135.00	1	2,833	0.04%
2019/12/12	0	0.00	1	135.00	135.00	-1	2,808	-0.04%
2019/12/11	1	135.50	0	0.00	136.00	1	2,784	0.04%
2019/12/10	1.2	133.33	1	133.50	134.00	0.2	2,763	0.01%
2019/12/09	1	134.50	0	0.00	134.50	1	2,720	0.04%
2019/12/05	1	135.50	0	0.00	135.50	1	2,688	0.04%
2019/11/29	0	0.00	11	138.36	136.50	-11	2,667	-0.41%
2019/11/22	1	141.00	0	0.00	140.00	1	2,656	0.04%
2019/11/19	0	0.00	1	143.50	144.00	-1	2,678	-0.04%
2019/11/14	0	0.00	3	137.50	139.00	-3	2,640	-0.11%
2019/11/13	0	0.00	1	140.00	138.50	-1	2,662	-0.04%
2019/10/29	0	0.00	2	135.50	136.00	-2	3,031	-0.07%
2019/10/23	1	137.00	0	0.00	137.50	1	3,039	0.03%
2019/10/15	0	0.00	2	128.50	129.00	-2	2,881	-0.07%
2019/10/09	1	124.50	0	0.00	123.00	1	2,857	0.03%
2019/10/03	3	127.00	0	0.00	126.00	3	2,855	0.11%
2019/09/26	1	126.00	0	0.00	126.00	1	2,886	0.03%
2019/09/24	0	0.00	3	126.50	126.50	-3	2,884	-0.10%
2019/09/19	0	0.00	1	129.00	128.50	-1	2,905	-0.03%
2019/09/18	0	0.00	1.2	129.50	129.50	-1.2	2,899	-0.04%
2019/09/17	6	129.67	1	129.00	128.00	5	2,894	0.17%
2019/09/16	0	0.00	1	132.00	132.50	-1	2,926	-0.03%
2019/09/12	1	130.50	1	131.00	131.00	0	2,921	0.00%
2019/09/11	4	128.75	4	129.25	130.00	0	2,930	0.00%
2019/09/10	3	129.00	0	0.00	129.50	3	2,939	0.10%
2019/09/09	0	0.00	3.1	130.03	131.00	-3.1	2,914	-0.11%
2019/09/05	0	0.00	1	128.50	127.50	-1	2,899	-0.03%
2019/09/04	7	126.50	0	0.00	127.00	7	2,939	0.24%
2019/09/03	1	127.00	4.6	126.78	126.00	-3.6	3,030	-0.12%
2019/09/02	0	0.00	2	127.00	127.00	-2	3,043	-0.07%
2019/08/30	0.6	125.00	1.5	125.00	124.50	-0.9	2,998	-0.03%
2019/08/29	2	120.00	1.5	122.00	121.00	0.5	2,985	0.02%
2019/08/28	3	121.00	0	0.00	121.00	3	2,998	0.10%
2019/08/27	1	121.50	2	122.00	121.00	-1	3,010	-0.03%
2019/08/26	7	122.14	2	123.00	122.00	5	3,018	0.17%
2019/08/23	0	0.00	5	124.60	125.00	-5	3,015	-0.17%
2019/08/22	0	0.00	1	125.50	125.00	-1	3,029	-0.03%
2019/08/21	0	0.00	3	125.50	125.00	-3	3,078	-0.10%
2019/08/20	0	0.00	1.9	126.00	125.00	-1.9	3,081	-0.06%
2019/08/19	5	124.70	1.1	126.00	125.00	3.9	3,093	0.13%
2019/08/16	3	123.00	1	124.00	123.00	2	3,121	0.06%
2019/08/15	4	121.50	2.3	125.00	124.00	1.7	3,102	0.05%
2019/08/14	3	124.33	2	125.00	123.50	1	3,102	0.03%
2019/08/13	1	121.00	3	122.50	121.00	-2	3,016	-0.07%
2019/08/12	4	123.50	0.9	125.00	123.50	3.1	3,029	0.10%
2019/08/08	6	124.75	0	0.00	124.00	6	3,027	0.20%
2019/08/07	3	124.00	0	0.00	124.00	3	3,027	0.10%
2019/08/06	0	0.00	3	120.00	124.00	-3	3,056	-0.10%
2019/08/05	1	124.00	0	0.00	124.00	1	3,099	0.03%
2019/08/01	2.2	130.81	0	0.00	133.00	2.2	3,070	0.07%
2019/07/31	3	132.50	54.5	131.20	131.50	-51.5	3,046	-1.69%
2019/07/30	20	139.50	15	140.77	139.50	5	3,004	0.17%
2019/07/29	23	141.35	0	0.00	141.00	23	2,970	0.77%
2019/07/26	10.9	139.54	0	0.00	140.50	10.9	2,940	0.37%
2019/07/25	10	138.50	0	0.00	139.00	10	2,918	0.34%
2019/07/23	0	0.00	1	138.00	136.00	-1	2,879	-0.03%
2019/07/22	0.4	139.50	0	0.00	139.50	0.4	2,857	0.01%
2019/07/19	0	0.00	1	140.00	139.00	-1	2,854	-0.04%
2019/07/16	0.3	137.50	0	0.00	137.50	0.3	2,852	0.01%
2019/07/11	0.3	136.50	0	0.00	136.50	0.3	2,830	0.01%
2019/07/09	0.4	134.00	0	0.00	135.00	0.4	2,842	0.01%
2019/07/04	0	0.00	5	133.00	132.50	-5	2,854	-0.18%
2019/06/28	1	128.50	0	0.00	128.50	1	2,935	0.03%
2019/06/27	0	0.00	0.2	129.00	129.00	-0.2	2,954	-0.01%
2019/06/25	2	129.00	0	0.00	129.00	2	2,952	0.07%
2019/06/24	1	129.00	0	0.00	130.00	1	2,934	0.03%
2019/06/19	1	127.50	0	0.00	128.00	1	2,858	0.03%
2019/06/18	1	125.00	1	125.50	125.50	0	2,819	0.00%
2019/06/13	4	124.38	0	0.00	121.00	4	2,944	0.14%
2019/06/10	0	0.00	5	119.50	120.00	-5	2,776	-0.18%
2019/06/05	14	118.11	0	0.00	117.50	14	2,783	0.50%
2019/06/04	0	0.00	5	119.00	119.50	-5	2,788	-0.18%
2019/06/03	0	0.00	8	116.39	118.00	-8	2,790	-0.29%
2019/05/31	0	0.00	2.5	118.00	116.50	-2.5	2,799	-0.09%
2019/05/30	0	0.00	1	116.50	116.50	-1	2,757	-0.04%
2019/05/28	1	115.00	0	0.00	114.00	1	2,777	0.04%
2019/05/27	0	0.00	0.2	117.00	115.50	-0.2	2,771	-0.01%
2019/05/24	11	116.00	0	0.00	115.50	11	2,784	0.40%
2019/05/21	5	117.00	0	0.00	118.00	5	2,792	0.18%
2019/05/20	1	115.50	0	0.00	115.00	1	2,799	0.04%
2019/05/15	1	118.50	0	0.00	119.00	1	2,847	0.04%
2019/05/14	2	117.75	0	0.00	117.50	2	2,839	0.07%
2019/05/13	2	119.25	2	120.00	120.00	0	2,788	0.00%
2019/05/10	4	126.50	0	0.00	123.00	4	2,744	0.15%
2019/05/09	0	0.00	7	131.29	129.50	-7	2,646	-0.26%
2019/05/07	1	132.50	0	0.00	132.50	1	2,608	0.04%
2019/05/06	5	130.50	0	0.00	129.50	5	2,634	0.19%
2019/04/30	3	130.50	0	0.00	131.50	3	2,720	0.11%
2019/04/29	1	131.50	0	0.00	132.00	1	2,722	0.04%
2019/04/26	1	132.00	0	0.00	133.00	1	2,738	0.04%
2019/04/25	1	128.50	0	0.00	133.00	1	2,750	0.04%
2019/04/24	2	130.50	0	0.00	130.00	2	2,759	0.07%
2019/04/22	0	0.00	0.1	132.00	132.50	-0.1	2,773	-0.01%
2019/04/19	7	130.79	0	0.00	132.00	7	2,817	0.25%
2019/04/18	1	130.50	0	0.00	130.50	1	2,879	0.03%
2019/04/17	1	133.50	0	0.00	133.50	1	2,953	0.03%
2019/04/16	2	134.00	0	0.00	132.50	2	2,964	0.07%
2019/04/12	4	134.00	0	0.00	135.00	4	3,043	0.13%
2019/04/11	0	0.00	1	131.00	132.00	-1	3,060	-0.03%
2019/04/10	3	133.17	0	0.00	133.00	3	3,077	0.10%
2019/04/02	10	126.00	0	0.00	129.00	10	2,986	0.33%
2019/04/01	4	126.00	0	0.00	125.50	4	2,939	0.14%
2019/03/29	1	123.00	0	0.00	126.00	1	2,884	0.03%
2019/03/28	0	0.00	1	123.00	123.00	-1	2,862	-0.03%
2019/03/22	0	0.00	1	123.00	123.00	-1	2,854	-0.04%
2019/03/18	0	0.00	1	119.00	120.50	-1	2,805	-0.04%
2019/03/12	1	114.00	0	0.00	115.00	1	2,819	0.04%
2019/03/11	1	113.50	1	113.00	113.00	0	2,850	0.00%
2019/03/06	1	117.50	1	119.50	117.00	0	2,896	0.00%
2019/01/30	0	0.00	1	112.00	113.00	-1	2,978	-0.03%
2019/01/28	0	0.00	14	111.93	112.00	-14	3,057	-0.46%
2019/01/25	5	111.00	1	112.00	112.00	4	3,115	0.13%
2019/01/21	0	0.00	1	109.00	109.00	-1	3,270	-0.03%
2019/01/18	0	0.00	4	108.50	108.50	-4	3,349	-0.12%
2019/01/17	4.2	108.00	0	0.00	109.00	4.2	3,405	0.12%
2019/01/16	1	107.50	0.8	107.00	107.50	0.2	3,492	0.00%
2019/01/10	0	0.00	1	106.00	106.50	-1	3,713	-0.03%
2019/01/09	0	0.00	3	101.50	105.00	-3	3,689	-0.08%
2019/01/08	3.8	100.00	0	0.00	100.50	3.8	3,649	0.10%
2019/01/02	0	0.00	10	98.80	98.10	-10	3,912	-0.26%
2018/12/21	1	96.60	0	0.00	96.50	1	4,053	0.02%
2018/12/19	0	0.00	1	97.40	97.40	-1	4,075	-0.02%
2018/12/11	10	96.40	0	0.00	95.70	10	4,341	0.23%
2018/11/29	0	0.00	10	96.20	95.20	-10	4,286	-0.23%
2018/11/27	0	0.00	0.9	93.50	93.50	-0.9	4,258	-0.02%
2018/11/21	10	93.91	0	0.00	94.50	10	4,289	0.23%
2018/11/14	0	0.00	1	96.40	96.70	-1	4,332	-0.02%
2018/11/12	1	94.20	0	0.00	94.90	1	4,321	0.02%
2018/11/09	0	0.00	1	94.10	92.10	-1	4,369	-0.02%
2018/11/06	0	0.00	15	91.30	91.30	-15	4,338	-0.35%
2018/11/05	0	0.00	0.1	91.90	91.50	-0.1	4,325	0.00%
2018/11/01	0	0.00	15.4	90.84	91.00	-15.4	4,351	-0.35%
2018/10/23	1	88.70	0	0.00	85.30	1	4,086	0.02%
2018/10/22	10	89.60	0	0.00	90.30	10	3,966	0.25%
2018/10/19	11	90.10	0	0.00	90.80	11	3,931	0.28%
2018/10/18	0	0.00	10	93.40	92.40	-10	3,873	-0.26%
2018/10/16	10	91.50	0	0.00	91.50	10	3,853	0.26%
2018/10/15	10	90.70	0	0.00	91.40	10	3,841	0.26%
2018/10/12	1	90.50	0	0.00	93.00	1	3,801	0.03%
2018/10/11	1	91.90	0	0.00	92.00	1	3,735	0.03%
2018/10/04	0	0.00	3	105.00	105.50	-3	3,537	-0.08%
2018/09/27	2	109.00	2	109.00	109.00	0	3,643	0.00%
2018/09/20	20	106.00	21	106.48	108.50	-1	3,667	-0.03%
2018/09/06	0.5	103.00	0.9	103.00	103.50	-0.4	4,028	-0.01%
2018/08/24	0	0.00	3	102.50	102.50	-3	4,104	-0.07%
2018/08/23	0	102.00	0	0.00	102.00	0	4,248	0.00%
2018/08/09	0	0.00	17	101.56	101.50	-17	4,161	-0.41%
2018/08/08	0	0.00	1	99.40	98.80	-1	4,028	-0.02%
2018/08/07	0	0.00	1.7	99.40	98.70	-1.7	4,076	-0.04%
2018/08/03	0	0.00	2	99.75	99.30	-2	4,240	-0.05%
2018/08/02	0	0.00	11.5	101.04	99.60	-11.5	4,356	-0.26%
2018/08/01	3	99.80	18.4	100.24	100.50	-15.4	4,383	-0.35%
2018/07/31	0	0.00	96.5	99.93	100.00	-96.5	4,402	-2.19%
2018/07/30	161	105.04	0	0.00	107.00	161	4,370	3.68%	大買/鉅額交易
2018/07/27	5	104.00	0	0.00	104.50	5	4,311	0.12%
2018/07/26	0	0.00	10	105.00	105.00	-10	4,358	-0.23%
2018/07/16	10	99.40	0	0.00	99.40	10	4,622	0.22%
2018/06/29	3	99.80	0	0.00	100.00	3	4,618	0.06%
2018/06/19	0	0.00	1	105.00	104.50	-1	4,547	-0.02%
2018/06/08	0	0.00	1	111.50	111.00	-1	4,926	-0.02%
2018/05/25	0	0.00	4	109.13	109.00	-4	5,289	-0.08%
2018/05/23	0	0.00	1	108.50	108.50	-1	5,311	-0.02%
2018/05/21	0	0.00	1	108.00	107.00	-1	5,449	-0.02%
2018/05/18	0	0.00	1	107.50	106.00	-1	5,444	-0.02%
2018/05/16	0	0.00	1	110.00	110.00	-1	5,490	-0.02%
2018/05/15	2	110.00	0	0.00	110.00	2	5,563	0.04%
2018/05/14	2	112.50	0	0.00	112.50	2	5,655	0.04%
2018/05/11	2	111.25	1	110.00	112.00	1	5,657	0.02%
2018/05/09	1	109.00	0	0.00	109.50	1	5,454	0.02%
2018/05/04	0	0.00	2	105.25	106.00	-2	5,512	-0.04%
2018/05/02	1	109.00	2	109.00	108.50	-1	5,746	-0.02%
2018/04/30	2	109.75	0	0.00	109.00	2	5,852	0.03%
2018/04/26	0	0.00	2	104.50	104.50	-2	5,719	-0.03%
2018/04/25	1	103.00	1	103.00	104.50	0	5,725	0.00%
2018/04/24	2	104.50	0	0.00	104.50	2	5,775	0.03%
2018/04/18	0	0.00	2	102.25	102.00	-2	5,798	-0.03%
2018/04/16	2	105.50	0	0.00	105.00	2	5,862	0.03%
2018/04/13	1	104.50	0	0.00	104.50	1	5,856	0.02%
2018/04/12	0	0.00	0.5	106.00	106.50	-0.5	5,931	-0.01%
2018/04/03	0	0.00	3	100.50	100.50	-3	6,063	-0.05%
2018/04/02	0	0.00	1	103.00	103.00	-1	6,024	-0.02%
2018/03/31	3	103.33	0	0.00	103.50	3	6,057	0.05%
2018/03/29	0	0.00	3	100.67	100.00	-3	6,089	-0.05%
2018/03/27	2	103.25	0	0.00	103.00	2	6,028	0.03%
2018/03/23	0	0.00	2	101.50	101.50	-2	6,040	-0.03%
2018/03/22	3	104.50	2	104.00	103.00	1	6,033	0.02%
2018/03/21	2	106.50	2	108.25	107.00	0	5,872	0.00%
2018/03/20	2	104.75	1	107.50	105.00	1	5,882	0.02%
2018/03/16	0	0.00	1	107.00	107.00	-1	5,684	-0.02%
2018/03/14	4	101.50	3	102.50	101.50	1	5,508	0.02%
2018/03/13	0	0.00	0.7	103.00	103.50	-0.7	5,470	-0.01%
2018/03/12	0	0.00	3	101.00	105.50	-3	5,373	-0.06%
2018/03/09	0	0.00	1	96.60	97.10	-1	5,203	-0.02%
2018/03/08	1	95.60	0	0.00	95.90	1	5,212	0.02%
2018/03/05	2	97.60	0	0.00	97.30	2	5,339	0.04%
2018/03/01	1	98.10	1	99.10	99.20	0	5,265	0.00%
2018/02/27	0	0.00	0.1	98.00	98.20	-0.1	5,197	0.00%
2018/02/26	2	97.90	3	97.47	97.20	-1	5,167	-0.02%
2018/02/23	1	97.50	0	0.00	96.80	1	5,183	0.02%
2018/02/22	2	96.90	0	0.00	97.70	2	5,268	0.04%
2018/02/09	0	0.00	1	90.50	90.10	-1	5,291	-0.02%
2018/02/07	1	91.70	0	0.00	90.60	1	5,331	0.02%
2018/02/05	1	93.20	0	0.00	93.70	1	5,390	0.02%
2018/01/30	1	98.30	11	96.99	97.80	-10	6,453	-0.15%
2018/01/29	3	99.13	2	100.00	97.60	1	6,445	0.02%
2018/01/26	2	99.25	0	0.00	99.20	2	6,392	0.03%
2018/01/25	0	0.00	1	100.00	100.50	-1	6,334	-0.02%
2018/01/23	2	95.25	0	0.00	95.40	2	6,139	0.03%
2018/01/22	2	94.55	1	94.70	95.10	1	6,173	0.02%
2018/01/19	0	0.00	2	95.80	95.60	-2	6,244	-0.03%
2018/01/18	3	96.77	0	0.00	96.80	3	6,404	0.05%
2018/01/17	0	0.00	6.1	95.30	96.70	-6.1	6,617	-0.09%
2018/01/16	0	0.00	9	94.30	93.80	-9	6,791	-0.13%
2018/01/15	3	95.87	0	0.00	95.60	3	6,789	0.04%
2018/01/11	0	0.00	1	95.30	95.50	-1	6,852	-0.01%
2018/01/10	0	0.00	1	93.40	92.80	-1	6,838	-0.01%
2018/01/09	1	94.20	0	0.00	94.20	1	6,922	0.01%
2018/01/05	0	0.00	3	92.23	93.60	-3	7,306	-0.04%
2018/01/04	0	0.00	1	89.80	90.00	-1	7,162	-0.01%
2018/01/02	2	87.65	0	0.00	87.60	2	7,187	0.03%