中租-KY (5871)-北城券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
3,724張
產業
上市其他類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	172.50	0	0.00	172.00	1	4,567	0.02%
2024/05/02	1	171.00	0	0.00	170.50	1	4,567	0.02%
2024/04/30	0	0.00	1	172.50	172.50	-1	4,552	-0.02%
2024/04/29	2	168.50	0	0.00	174.00	2	4,524	0.04%
2024/04/26	1.1	168.95	0	169.00	168.00	1.1	4,420	0.02%
2024/04/24	1	172.50	0	0.00	173.50	1	4,405	0.02%
2024/04/23	0	0.00	1	172.00	173.00	-1	4,433	-0.02%
2024/04/19	3	167.33	50	168.00	168.00	-47	4,378	-1.07%
2024/04/17	2	170.50	0	0.00	170.50	2	4,222	0.05%
2024/04/16	5	170.40	0	0.00	170.00	5	4,189	0.12%
2024/04/15	1	172.50	0	0.00	173.00	1	4,151	0.02%
2024/04/11	0	0.00	1	175.00	175.50	-1	4,179	-0.02%
2024/04/10	0.1	180.00	3	179.50	178.50	-2.9	4,199	-0.07%
2024/04/09	0.1	178.00	5	178.50	178.50	-4.9	4,171	-0.12%
2024/04/01	0	0.00	2	176.00	175.50	-2	4,059	-0.05%
2024/03/27	0	0.00	0.1	173.00	172.00	-0.1	3,989	0.00%
2024/03/26	0	0.00	0	173.00	172.00	0	4,030	0.00%
2024/03/25	0	0.00	1	172.00	174.00	-1	4,002	-0.02%
2024/03/22	29	171.83	1	171.00	171.50	28	4,014	0.70%
2024/03/21	0	0.00	2	177.00	176.50	-2	4,008	-0.05%
2024/03/20	10	172.50	0	0.00	172.00	10	4,104	0.24%
2024/03/19	13	172.88	0	0.00	172.50	13	4,119	0.32%
2024/03/18	12	174.08	0	0.00	174.00	12	4,147	0.29%
2024/03/15	1	176.00	0	0.00	177.00	1	4,156	0.02%
2024/03/14	0	0.00	5	179.60	179.00	-5	4,126	-0.12%
2024/03/13	2	176.00	60	176.00	176.00	-58	4,086	-1.42%
2024/03/12	1	174.00	0	0.00	176.00	1	4,070	0.02%
2024/03/08	2	172.50	3	172.50	172.50	-1	4,068	-0.02%
2024/03/07	0	0.00	0.4	174.00	175.00	-0.4	4,034	-0.01%
2024/03/06	0	0.00	0	175.00	175.00	0	4,026	0.00%
2024/03/05	11	173.55	0	0.00	173.50	11	4,063	0.27%
2024/03/04	1	173.00	0	0.00	174.00	1	4,052	0.02%
2024/03/01	30	173.00	0	0.00	174.00	30	4,098	0.73%
2024/02/29	20	172.00	0	0.00	174.50	20	4,116	0.49%
2024/02/27	1	173.00	0	0.00	172.00	1	4,089	0.02%
2024/02/26	1	174.00	0	0.00	173.00	1	4,048	0.02%
2024/02/23	3	177.00	0	0.00	176.00	3	4,012	0.07%
2024/02/21	13	175.88	1	175.50	176.00	12	4,032	0.30%
2024/02/20	0	0.00	2	176.00	177.50	-2	4,025	-0.05%
2024/02/19	3.1	173.87	2	173.75	174.00	1.1	4,043	0.03%
2024/02/16	3.7	168.80	3.3	172.09	171.00	0.4	4,054	0.01%
2024/02/15	15	170.73	0	0.00	170.00	15	3,933	0.38%
2024/02/05	1	171.50	0	0.00	174.00	1	3,857	0.03%
2024/02/02	5	174.50	1	174.50	174.50	4	3,863	0.10%
2024/02/01	1	174.50	2	175.75	175.00	-1	3,809	-0.03%
2024/01/31	4	174.00	1	174.00	174.00	3	3,772	0.08%
2024/01/30	4.3	175.41	0	0.00	174.00	4.3	3,764	0.11%
2024/01/29	0	0.00	1	179.50	179.00	-1	3,658	-0.03%
2024/01/26	6	178.33	0	0.00	177.50	6	3,650	0.16%
2024/01/25	0	0.00	2.1	179.77	179.50	-2.1	3,630	-0.06%
2024/01/24	2.3	178.11	0	0.00	178.00	2.3	3,610	0.06%
2024/01/19	1.2	179.15	0	0.00	179.50	1.2	3,681	0.03%
2024/01/18	1	179.00	1	177.50	177.00	0	3,663	0.00%
2024/01/17	1	179.00	0	0.00	178.50	1	3,626	0.03%
2024/01/16	3	182.00	0	0.00	182.00	3	3,587	0.08%
2024/01/15	6	184.33	1	186.00	184.00	5	3,609	0.14%
2024/01/12	1	183.50	0	0.00	184.50	1	3,674	0.03%
2024/01/10	1	183.00	1	184.50	183.00	0	3,697	0.00%
2024/01/09	1	183.09	0	0.00	182.50	1	3,681	0.03%
2024/01/08	1	186.00	0	0.00	186.00	1	3,657	0.03%
2024/01/02	6	191.50	6	194.00	194.00	0	3,613	0.00%
2023/12/29	0.2	193.00	5	191.20	193.00	-4.8	3,570	-0.13%
2023/12/27	1	190.00	1	190.50	190.50	0	3,546	0.00%
2023/12/26	0	0.00	1	189.00	189.00	-1	3,551	-0.03%
2023/12/22	1	186.50	0	0.00	186.50	1	3,613	0.03%
2023/12/20	0.6	186.00	0	0.00	185.00	0.6	3,572	0.02%
2023/12/19	0	0.00	2	187.00	186.50	-2	3,564	-0.06%
2023/12/18	0	189.67	1	190.00	186.50	-1	3,578	-0.03%
2023/12/15	1	187.00	1	181.00	187.50	0	3,526	0.00%
2023/12/14	3	177.50	4	178.50	179.50	-1	3,397	-0.03%
2023/12/08	0	0.00	0.1	182.00	181.00	-0.1	3,301	0.00%
2023/12/04	1	181.50	0	0.00	181.50	1	3,310	0.03%
2023/11/30	4	184.00	0	0.00	186.00	4	3,261	0.12%
2023/11/28	0	0.00	1	185.50	185.00	-1	3,183	-0.03%
2023/11/27	1	183.50	0	0.00	183.50	1	3,165	0.03%
2023/11/24	0	0.00	0.1	184.00	184.50	-0.1	3,137	0.00%
2023/11/21	0	0.00	1	181.00	181.00	-1	3,171	-0.03%
2023/11/17	0	0.00	1	177.50	177.50	-1	3,141	-0.03%
2023/11/16	2	176.75	0	0.00	176.50	2	3,104	0.06%
2023/11/15	3.2	173.56	3.2	174.11	175.00	0	3,083	0.00%
2023/11/14	1	174.00	1	173.00	173.00	0	3,077	0.00%
2023/11/13	1	172.50	0	0.00	172.50	1	3,167	0.03%
2023/11/10	1	173.50	0	174.00	173.50	1	3,247	0.03%
2023/11/06	0	181.00	0	0.00	181.00	0	3,532	0.00%
2023/11/02	0	0.00	0.2	177.50	176.50	-0.2	3,619	-0.01%
2023/11/01	5	174.50	5	174.20	173.50	0	3,715	0.00%
2023/10/27	0	0.00	1	180.00	179.00	-1	3,876	-0.03%
2023/10/26	10	171.35	5	171.50	171.50	5	3,889	0.13%
2023/10/23	1	172.00	2	171.00	172.00	-1	3,973	-0.03%
2023/10/19	1	177.50	0	0.00	179.00	1	3,905	0.03%
2023/10/17	0.9	183.00	0	0.00	181.00	0.9	3,964	0.02%
2023/10/13	5	183.00	0	0.00	183.00	5	4,035	0.12%
2023/10/12	0	0.00	5	183.50	183.50	-5	4,063	-0.12%
2023/10/11	2	183.75	0	0.00	183.50	2	4,117	0.05%
2023/10/03	1	180.50	1	180.00	179.00	0	4,070	0.00%
2023/10/02	1	180.00	1	181.00	181.00	0	4,110	0.00%
2023/09/28	1.1	183.86	1	182.00	181.00	0.1	4,152	0.00%
2023/09/27	0	0.00	2	183.75	184.00	-2	4,140	-0.05%
2023/09/26	3	180.00	1	181.00	180.00	2	4,155	0.05%
2023/09/25	0	0.00	1	181.50	181.50	-1	4,143	-0.02%
2023/09/22	0	0.00	2	177.25	177.50	-2	4,153	-0.05%
2023/09/21	3.1	175.52	0	0.00	175.50	3.1	4,156	0.07%
2023/09/20	0.2	180.50	0	0.00	180.00	0.2	4,115	0.00%
2023/09/19	1	183.50	1	184.50	184.00	0	4,103	0.00%
2023/09/14	1	178.00	0	0.00	180.00	1	4,086	0.02%
2023/09/11	0	0.00	0	175.50	175.00	0	4,117	0.00%
2023/09/08	2	173.00	1	172.50	172.50	1	4,123	0.02%
2023/09/07	5	174.50	0	0.00	174.50	5	4,180	0.12%
2023/08/24	1	174.50	0	0.00	177.00	1	4,549	0.02%
2023/08/23	30	174.25	0	0.00	174.00	30	4,618	0.65%
2023/08/22	1	178.00	2	178.50	177.50	-1	4,619	-0.02%
2023/08/18	3	180.00	0	0.00	180.00	3	4,706	0.06%
2023/08/17	1	182.50	1	176.50	181.50	0	4,682	0.00%
2023/08/16	0	0.00	1	175.50	174.00	-1	4,622	-0.02%
2023/08/15	7.2	170.23	7	170.71	170.00	0.2	4,573	0.00%
2023/08/14	4	175.63	1	176.50	173.50	3	4,456	0.07%
2023/08/11	2	187.50	0	0.00	186.00	2	4,351	0.05%
2023/08/10	1	187.00	2	188.50	187.00	-1	4,397	-0.02%
2023/08/09	1	185.50	0	0.00	186.50	1	4,489	0.02%
2023/08/08	1	187.50	0	0.00	185.00	1	4,481	0.02%
2023/08/07	5.1	189.30	0	0.00	187.50	5.1	4,389	0.12%
2023/08/04	6	195.58	0	0.00	194.00	6	4,290	0.14%
2023/08/01	1	200.51	1	201.50	202.50	0	4,128	0.00%
2023/07/31	1	209.00	0	0.00	208.00	1	4,081	0.02%
2023/07/28	2	204.75	0	0.00	205.00	2	3,988	0.05%
2023/07/27	1.1	204.09	1	205.00	204.50	0.1	3,941	0.00%
2023/07/25	1	206.50	0	0.00	207.50	1	3,846	0.03%
2023/07/21	1	204.00	0	0.00	204.00	1	3,847	0.03%
2023/07/20	2	209.00	0	0.00	206.50	2	3,811	0.05%
2023/07/17	2	215.00	0	0.00	215.00	2	3,688	0.05%
2023/07/14	1	211.00	3	211.33	212.00	-2	3,641	-0.05%
2023/07/13	2	204.25	0	0.00	203.50	2	3,552	0.06%
2023/07/12	1	202.50	0	0.00	202.50	1	3,535	0.03%
2023/07/07	1	201.50	0	0.00	201.00	1	3,547	0.03%
2023/07/06	1	205.00	0	0.00	204.00	1	3,521	0.03%
2023/07/04	0	0.00	6.1	210.18	210.00	-6.1	3,449	-0.18%
2023/07/03	0	0.00	1	204.50	205.50	-1	3,425	-0.03%
2023/06/26	0.2	202.00	0	0.00	202.00	0.2	3,524	0.00%
2023/06/21	1	201.50	0	0.00	201.50	1	3,546	0.03%
2023/06/19	1	206.50	0	0.00	207.00	1	3,509	0.03%
2023/06/16	1	205.99	0	0.00	205.00	1	3,505	0.03%
2023/06/13	2.1	205.01	0	0.00	204.00	2.1	3,449	0.06%
2023/06/12	0	210.50	0	0.00	209.00	0	3,349	0.00%
2023/06/08	0	211.50	1	212.00	210.00	-1	3,418	-0.03%
2023/06/01	2	204.50	0	0.00	204.50	2	3,504	0.06%
2023/05/31	3	203.18	0	0.00	202.50	3	3,503	0.09%
2023/05/30	1	206.00	0	0.00	207.00	1	3,107	0.03%
2023/05/29	1	209.50	0	0.00	210.50	1	3,138	0.03%
2023/05/26	1	205.50	0	0.00	206.00	1	3,217	0.03%
2023/05/25	1	205.00	0	0.00	206.00	1	3,242	0.03%
2023/05/23	1.1	214.11	0	0.00	213.50	1.1	3,159	0.04%
2023/05/22	0.1	216.00	0	0.00	215.00	0.1	3,147	0.00%
2023/05/19	0	0.00	1	214.50	216.00	-1	3,116	-0.03%
2023/05/17	0.3	213.25	0	0.00	214.00	0.3	3,068	0.01%
2023/05/16	2	207.75	0	0.00	208.00	2	3,025	0.07%
2023/05/15	0.1	207.62	2	210.00	209.00	-1.9	2,976	-0.06%
2023/05/12	2	222.25	0	0.00	222.00	2	2,870	0.07%
2023/05/10	0	0.00	2	224.00	225.00	-2	2,865	-0.07%
2023/05/08	0	0.00	0.3	226.00	226.00	-0.3	2,916	-0.01%
2023/05/05	1	220.50	0	0.00	220.50	1	2,927	0.03%
2023/05/04	1	221.50	0	0.00	221.00	1	2,964	0.03%
2023/04/26	0.1	225.00	0	0.00	224.50	0.1	3,405	0.00%
2023/04/20	0	0.00	1	225.50	225.00	-1	3,573	-0.03%
2023/04/19	1	227.50	0	0.00	229.00	1	3,648	0.03%
2023/04/14	1	230.50	2	233.00	233.50	-1	3,781	-0.03%
2023/04/13	0.2	229.50	2	229.00	229.50	-1.8	3,762	-0.05%
2023/04/12	0	0.00	1	227.50	228.00	-1	3,757	-0.03%
2023/04/11	1	227.50	0	0.00	228.00	1	3,822	0.03%
2023/04/10	0.3	225.00	0	0.00	224.00	0.3	3,813	0.01%
2023/03/31	0	0.00	2.3	222.50	223.50	-2.3	3,812	-0.06%
2023/03/30	3.1	225.66	0	0.00	225.50	3.1	3,779	0.08%
2023/03/29	0.1	226.00	0	0.00	228.50	0.1	3,820	0.00%
2023/03/28	0	234.50	0	0.00	233.00	0	3,831	0.00%
2023/03/27	0	0.00	1	232.50	233.00	-1	3,875	-0.03%
2023/03/24	1.1	230.80	0	0.00	232.00	1.1	3,946	0.03%
2023/03/23	0	234.00	2	236.75	237.00	-2	4,007	-0.05%
2023/03/22	0	231.00	1	234.00	234.00	-1	4,075	-0.02%
2023/03/21	1.2	228.32	1	230.00	229.00	0.2	4,096	0.00%
2023/03/14	0	0.00	2	231.25	229.50	-2	4,387	-0.05%
2023/03/13	1	234.50	1.3	232.15	234.50	-0.3	4,432	-0.01%
2023/03/10	1.1	227.26	0	0.00	227.00	1.1	4,479	0.02%
2023/03/09	0	0.00	1	235.00	234.50	-1	4,549	-0.02%
2023/03/07	1	232.00	1	231.50	232.00	0	4,677	0.00%
2023/03/02	1	227.00	0	0.00	226.00	1	4,705	0.02%
2023/02/24	0	0.00	0.4	222.00	225.50	-0.4	4,679	-0.01%
2023/02/23	3	225.33	1	225.50	225.00	2	4,601	0.04%
2023/02/20	1	231.00	0	0.00	231.00	1	4,741	0.02%
2023/02/16	0.1	235.00	0	0.00	231.50	0.1	5,111	0.00%
2023/02/13	0.2	233.00	0	0.00	232.00	0.2	5,279	0.00%
2023/02/10	0.1	231.50	1	233.00	233.00	-1	5,374	-0.02%
2023/02/09	1	231.00	0	0.00	230.50	1	5,448	0.02%
2023/02/08	1	230.00	0	0.00	230.50	1	5,505	0.02%
2023/02/07	0.1	230.00	0	0.00	227.50	0.1	5,546	0.00%
2023/02/06	1.1	224.62	0	0.00	227.50	1.1	5,624	0.02%
2023/02/03	0.1	232.50	0	0.00	230.00	0.1	5,683	0.00%
2023/02/02	0.1	232.00	0	0.00	231.00	0.1	5,802	0.00%
2023/02/01	0.1	231.50	0	0.00	234.50	0.1	5,861	0.00%
2023/01/31	0.1	231.00	0	0.00	225.00	0.1	5,892	0.00%
2023/01/30	0.1	238.00	0	0.00	240.00	0.1	5,957	0.00%
2023/01/17	0.1	230.00	0	0.00	230.00	0.1	6,103	0.00%
2023/01/16	0.1	230.65	0.5	230.00	231.50	-0.4	6,219	-0.01%
2023/01/12	0	230.50	0	0.00	226.00	0	6,222	0.00%
2023/01/11	0	233.00	0	0.00	229.50	0	6,197	0.00%
2023/01/10	0	231.00	0	0.00	233.00	0	6,169	0.00%
2023/01/09	0	0.00	3	229.83	231.00	-3	6,147	-0.05%
2022/12/27	0	0.00	1	219.00	219.50	-1	6,115	-0.02%
2022/12/22	0.3	216.00	0	0.00	215.50	0.3	6,134	0.00%
2022/12/20	1	213.50	2	213.50	213.50	-1	6,070	-0.02%
2022/12/19	2	218.00	0	0.00	218.00	2	6,046	0.03%
2022/12/15	0	0.00	1	216.00	219.50	-1	5,964	-0.02%
2022/12/09	0	0.00	1	213.50	212.50	-1	5,812	-0.02%
2022/12/08	2	206.25	0.2	202.00	210.00	1.8	5,767	0.03%
2022/12/06	0	216.50	0	0.00	214.50	0	5,700	0.00%
2022/12/05	0.1	212.50	1.1	212.48	212.00	-1	5,617	-0.02%
2022/12/02	0.3	209.33	0.1	207.27	211.50	0.2	5,573	0.00%
2022/12/01	0.1	204.90	0	0.00	205.00	0.1	5,502	0.00%
2022/11/30	0.1	196.00	1	197.00	201.50	-1	5,393	-0.02%
2022/11/28	1	187.50	0.1	190.00	191.00	0.9	5,335	0.02%
2022/11/25	0.1	193.00	0.5	192.50	192.50	-0.5	5,362	-0.01%
2022/11/24	0	0.00	0.1	190.50	191.50	-0.1	5,406	0.00%
2022/11/23	0	0.00	1.3	188.40	188.50	-1.3	5,450	-0.02%
2022/11/22	1.3	183.50	0	0.00	184.50	1.3	5,590	0.02%
2022/11/21	0	0.00	0.1	182.00	186.00	-0.1	5,572	0.00%
2022/11/17	0	0.00	0.1	187.00	185.50	-0.1	5,496	0.00%
2022/11/16	1.1	188.00	0	0.00	187.50	1.1	5,437	0.02%
2022/11/15	0	191.50	2	193.00	195.00	-2	5,314	-0.04%
2022/11/14	1.2	187.85	8.1	186.88	190.00	-7	5,173	-0.13%
2022/11/11	1.2	177.66	6	175.67	173.00	-4.8	4,939	-0.10%
2022/11/10	0	0.00	1	166.50	168.50	-1	4,844	-0.02%
2022/11/09	0	167.50	1	169.50	169.50	-1	4,807	-0.02%
2022/11/08	0	164.00	2	166.25	166.00	-2	4,751	-0.04%
2022/11/07	0	160.50	1	160.00	159.50	-1	4,654	-0.02%
2022/11/04	1	155.50	0	0.00	157.50	1	4,614	0.02%
2022/11/01	0.1	154.50	2	153.50	154.50	-1.9	4,472	-0.04%
2022/10/31	2	147.25	2	148.45	149.00	0	4,408	0.00%
2022/10/28	0	153.00	1	152.50	149.50	-1	4,307	-0.02%
2022/10/27	4	149.88	5	149.90	150.00	-1	4,273	-0.02%
2022/10/26	1	141.50	0	0.00	143.00	1	4,203	0.02%
2022/10/25	9	149.72	5	143.00	141.50	4	4,013	0.10%
2022/10/21	1	165.50	0	0.00	164.50	1	3,647	0.03%
2022/10/20	2	167.25	0	0.00	168.50	2	3,622	0.06%
2022/10/18	0	0.00	1	175.00	175.00	-1	3,606	-0.03%
2022/10/17	0	0.00	2	170.25	172.00	-2	3,640	-0.05%
2022/10/14	2	171.50	1	171.00	170.50	1	3,684	0.03%
2022/10/13	1	168.00	0	0.00	165.50	1	3,736	0.03%
2022/10/12	1	173.50	0	0.00	178.00	1	3,744	0.03%
2022/10/11	6	178.00	0	0.00	176.00	6	3,768	0.16%
2022/10/07	1	186.00	0	0.00	186.50	1	3,775	0.03%
2022/10/05	0	0.00	8	190.81	190.00	-8	3,825	-0.21%
2022/10/04	0.5	187.00	2	187.00	186.50	-1.5	3,820	-0.04%
2022/09/30	1	178.50	0	0.00	182.50	1	3,889	0.03%
2022/09/28	1	182.50	0	0.00	181.50	1	3,983	0.03%
2022/09/26	4	186.13	0	0.00	185.50	4	4,059	0.10%
2022/09/23	3	194.00	0	0.00	193.00	3	4,243	0.07%
2022/09/22	1	191.00	0	0.00	192.00	1	4,275	0.02%
2022/09/16	1	197.00	0	0.00	197.00	1	4,348	0.02%
2022/09/15	1	195.00	0	0.00	199.50	1	4,336	0.02%
2022/09/14	1	194.50	0	0.00	196.50	1	4,370	0.02%
2022/09/13	0	0.00	1	203.50	202.00	-1	4,356	-0.02%
2022/09/12	0	0.00	9	198.72	200.00	-9	4,365	-0.21%
2022/09/08	0	0.00	5	192.70	193.50	-5	4,377	-0.11%
2022/09/07	1	188.00	0	0.00	187.50	1	4,426	0.02%
2022/09/06	0	0.00	1	193.00	192.50	-1	4,433	-0.02%
2022/09/05	6	186.83	7	188.07	190.00	-1	4,447	-0.02%
2022/09/02	8	188.63	37	188.20	188.50	-29	4,427	-0.65%
2022/09/01	2	193.00	2	192.00	193.00	0	4,365	0.00%
2022/08/31	2	197.75	0	0.00	197.00	2	4,317	0.05%
2022/08/29	15.1	202.82	2.2	199.92	199.00	13	4,211	0.31%
2022/08/26	0.1	219.50	2	219.25	220.00	-1.9	4,053	-0.05%
2022/08/25	0.1	214.50	0	0.00	215.50	0.1	4,054	0.00%
2022/08/23	1	213.50	0	0.00	213.00	1	4,197	0.02%
2022/08/19	7	220.36	0	0.00	219.00	7	4,286	0.16%
2022/08/18	1	221.00	0.7	222.50	222.00	0.3	4,344	0.01%
2022/08/17	0.1	225.50	0	0.00	225.00	0.1	4,365	0.00%
2022/08/16	28.1	223.84	0	0.00	224.50	28.1	4,360	0.64%
2022/08/15	0.1	225.50	2	226.50	226.00	-1.9	4,379	-0.04%
2022/08/12	0.1	221.50	2	222.00	223.50	-2	4,390	-0.04%
2022/08/11	1	218.50	2	225.00	218.50	-1	4,434	-0.02%
2022/08/10	0.1	220.00	0	0.00	221.00	0.1	4,526	0.00%
2022/08/09	0.1	219.50	5	219.70	220.00	-4.9	4,579	-0.11%
2022/08/08	0.2	217.71	0	0.00	219.00	0.2	4,631	0.01%
2022/08/05	0.2	214.33	5.1	212.51	216.00	-5	4,738	-0.10%
2022/08/03	3	204.17	0	0.00	203.50	3	4,860	0.06%
2022/07/29	0.1	210.00	0	0.00	211.50	0.1	4,887	0.00%
2022/07/28	1	204.50	0	0.00	204.00	1	4,848	0.02%
2022/07/27	0.1	202.50	0	0.00	203.50	0.1	4,840	0.00%
2022/07/26	2	203.50	1	203.00	202.50	1	4,841	0.02%
2022/07/25	1	198.00	1	199.50	199.00	0	4,789	0.00%
2022/07/22	1	195.00	1	200.00	201.00	0	4,782	0.00%
2022/07/21	0	0.00	1	196.50	197.00	-1	4,763	-0.02%
2022/07/19	0.1	191.00	0	0.00	187.50	0.1	4,705	0.00%
2022/07/18	1	186.00	1	187.50	186.50	0	4,586	0.00%
2022/07/15	2.1	185.74	0	0.00	185.50	2.1	4,556	0.05%
2022/07/13	0	0.00	1	191.50	190.00	-1	4,479	-0.02%
2022/07/12	4	187.50	0	0.00	188.00	4	4,433	0.09%
2022/07/08	1	190.00	0	0.00	192.50	1	4,387	0.02%
2022/07/05	2	187.00	0	0.00	191.00	2	4,257	0.05%
2022/07/04	2	187.25	0	0.00	188.00	2	4,221	0.05%
2022/07/01	4	192.63	0	0.00	189.00	4	4,171	0.10%
2022/06/30	3.1	210.00	0	0.00	208.50	3.1	3,982	0.08%
2022/06/27	1	204.50	0.1	211.50	212.50	0.9	3,931	0.02%
2022/06/23	0.1	201.00	0	0.00	203.00	0.1	3,881	0.00%
2022/06/22	1	202.00	0	0.00	202.50	1	3,856	0.03%
2022/06/21	0	0.00	1	223.50	224.50	-1	3,795	-0.03%
2022/06/20	1	219.00	2	223.00	216.00	-1	3,762	-0.03%
2022/06/17	4	220.13	1.1	219.59	218.50	2.9	3,721	0.08%
2022/06/16	2.1	229.33	3	233.00	227.00	-1	3,682	-0.03%
2022/06/15	0.1	223.00	0	0.00	226.50	0.1	3,657	0.00%
2022/06/14	1	216.00	0	0.00	217.50	1	3,667	0.03%
2022/06/13	0	0.00	0.1	219.50	221.00	-0.1	3,692	0.00%
2022/06/09	1	228.50	1	228.50	228.50	0	3,678	0.00%
2022/06/08	0.1	227.00	2.2	229.55	231.00	-2.1	3,669	-0.06%
2022/06/02	0	0.00	1	223.50	222.50	-1	3,741	-0.03%
2022/06/01	2	224.75	0.2	221.50	222.50	1.8	3,777	0.05%
2022/05/31	0.1	218.50	2	221.00	225.00	-1.9	3,766	-0.05%
2022/05/30	1.2	216.00	1	215.50	215.50	0.2	3,614	0.01%
2022/05/27	0	0.00	2.1	208.84	210.00	-2.1	3,562	-0.06%
2022/05/26	0.1	208.00	0.2	200.50	199.00	-0.2	3,544	0.00%
2022/05/25	0.1	204.50	0	0.00	204.50	0.1	3,542	0.00%
2022/05/24	0.1	207.00	0	0.00	202.50	0.1	3,533	0.00%
2022/05/23	0.1	206.50	1	206.50	205.50	-1	3,531	-0.03%
2022/05/20	0	0.00	1	205.00	205.00	-1	3,521	-0.03%
2022/05/19	2	198.50	1.3	202.50	204.50	0.7	3,476	0.02%
2022/05/18	2.4	199.79	14	203.71	207.00	-11.7	3,413	-0.34%
2022/05/17	2	194.04	1	194.50	194.50	1	3,293	0.03%
2022/05/16	12	193.79	11	194.41	193.00	1	3,230	0.03%
2022/05/13	6	192.08	0	0.00	192.50	6	3,176	0.19%
2022/05/12	2	202.00	0	0.00	199.50	2	3,064	0.07%
2022/05/11	1.1	212.50	1	218.50	212.50	0.1	2,992	0.00%
2022/05/10	3.1	214.16	2	219.00	215.50	1.1	2,941	0.04%
2022/05/09	4	228.63	0	0.00	225.00	4	2,834	0.14%
2022/05/06	0.1	236.50	0.1	237.00	236.50	0.1	2,866	0.00%
2022/05/04	0.1	243.00	2.1	242.02	244.00	-2.1	2,889	-0.07%
2022/04/27	2	233.75	0.2	238.00	234.50	1.8	2,906	0.06%
2022/04/26	2.1	235.40	1	237.00	245.00	1.1	2,883	0.04%
2022/04/25	2.5	238.20	0.3	239.00	236.50	2.2	2,859	0.08%
2022/04/22	1	241.00	0.5	242.50	242.50	0.5	2,844	0.02%
2022/04/21	0.1	247.00	0	0.00	246.50	0.1	2,945	0.00%
2022/04/18	1	244.50	2.3	244.56	247.00	-1.3	2,954	-0.04%
2022/04/15	0.1	253.00	0	0.00	247.00	0.1	2,954	0.00%
2022/04/14	0.1	251.50	2.1	252.24	254.00	-2	2,959	-0.07%
2022/04/13	0.1	247.50	1	247.50	248.50	-0.9	2,963	-0.03%
2022/04/12	0.1	245.50	0	0.00	245.50	0.1	2,974	0.00%
2022/04/11	4.1	244.09	0	0.00	242.00	4.1	2,936	0.14%
2022/04/08	2.1	253.62	0	0.00	253.00	2.1	2,900	0.07%
2022/04/07	0.1	258.50	2	258.25	256.00	-1.9	2,895	-0.07%
2022/04/06	0.2	253.94	0	0.00	260.00	0.2	2,863	0.01%
2022/04/01	0.1	252.50	0	253.00	253.00	0.1	2,840	0.00%
2022/03/31	0.1	255.00	0	0.00	253.50	0.1	2,804	0.00%
2022/03/30	1.1	253.95	2	253.25	254.00	-0.9	2,771	-0.03%
2022/03/29	0.1	246.00	2	248.50	251.00	-1.9	2,750	-0.07%
2022/03/28	4.1	241.78	0	0.00	242.00	4.1	2,734	0.15%
2022/03/25	1.1	248.36	0	0.00	248.00	1.1	2,709	0.04%
2022/03/24	1.1	252.00	0	0.00	252.50	1.1	2,728	0.04%
2022/03/23	0.1	253.00	1	253.00	255.00	-0.9	2,740	-0.03%
2022/03/22	0.1	248.50	0	0.00	251.00	0.1	2,738	0.00%
2022/03/21	1.4	249.06	2	249.00	248.50	-0.6	2,746	-0.02%
2022/03/18	0	0.00	4	245.75	246.00	-4	2,746	-0.15%
2022/03/17	0.1	241.26	9	241.89	241.00	-8.9	2,705	-0.33%
2022/03/16	6.1	230.42	2	229.50	230.00	4.1	2,639	0.15%
2022/03/15	2.2	234.16	0	0.00	233.00	2.2	2,590	0.08%
2022/03/14	2.3	238.42	0	0.00	238.50	2.3	2,565	0.09%
2022/03/11	1.1	238.64	1	243.50	238.50	0.1	2,591	0.00%
2022/03/10	0.1	244.00	4	243.25	244.50	-3.9	2,582	-0.15%
2022/03/09	6.5	234.27	7	235.29	235.00	-0.5	2,554	-0.02%
2022/03/08	4.1	233.60	1	234.00	232.50	3.1	2,547	0.12%
2022/03/07	2.2	244.00	0	0.00	240.50	2.2	2,507	0.09%
2022/03/04	2.8	252.22	0	0.00	251.00	2.8	2,550	0.11%
2022/03/03	0.5	258.00	0	0.00	258.50	0.5	2,532	0.02%
2022/03/02	0.6	258.00	0	0.00	258.00	0.6	2,546	0.02%
2022/03/01	1.4	251.59	2	259.00	260.50	-0.7	2,552	-0.03%
2022/02/25	1	255.00	0	0.00	251.00	1	2,518	0.04%
2022/02/24	3	260.00	0	0.00	258.50	3	2,456	0.12%
2022/02/23	0	0.00	2	264.75	263.00	-2	2,457	-0.08%
2022/02/22	5	258.50	0	0.00	259.00	5	2,444	0.20%
2022/02/21	1	260.50	0	0.00	264.00	1	2,447	0.04%
2022/02/16	0	270.00	0	0.00	269.00	0	2,479	0.00%
2022/02/14	1	268.50	1	266.50	266.50	0	2,459	0.00%
2022/02/10	0	0.00	1	265.50	269.00	-1	2,503	-0.04%
2022/02/09	0	263.00	1	263.00	263.50	-1	2,490	-0.04%
2022/02/08	1.3	260.21	6	260.33	260.50	-4.7	2,468	-0.19%
2022/02/07	1.2	250.87	1	252.00	252.00	0.2	2,437	0.01%
2022/01/26	0	0.00	3	250.33	251.50	-3	2,421	-0.12%
2022/01/25	1	243.54	0	0.00	244.00	1	2,430	0.04%
2022/01/24	4.1	246.78	0	0.00	248.00	4.1	2,437	0.17%
2022/01/21	1	251.00	0	0.00	252.50	1	2,455	0.04%
2022/01/20	0.6	257.50	0	0.00	257.50	0.6	2,497	0.03%
2022/01/19	1	253.00	0	0.00	257.50	1	2,593	0.04%
2022/01/18	1	256.04	13	255.08	256.50	-12	2,641	-0.45%
2022/01/17	2	250.50	1	256.00	252.00	1	2,611	0.04%
2022/01/14	6.1	253.01	0.4	255.00	253.00	5.7	2,613	0.22%
2022/01/13	0	267.50	3	270.33	271.00	-3	2,563	-0.12%
2022/01/12	0.1	266.50	1	267.00	268.50	-0.9	2,562	-0.04%
2022/01/07	1	265.50	0	0.00	265.00	1	2,613	0.04%
2022/01/04	1	266.00	1	264.50	264.00	0	2,687	0.00%
2022/01/03	0	0.00	2	271.50	268.00	-2	2,713	-0.07%
2021/12/30	2	264.50	2	269.41	263.50	0	2,759	0.00%
2021/12/24	0	0.00	1	254.00	255.00	-1	2,979	-0.03%
2021/12/21	0	249.50	0	0.00	250.50	0	3,215	0.00%
2021/12/20	0.3	251.50	0	0.00	249.50	0.3	3,277	0.01%
2021/12/14	2.1	250.32	0	0.00	250.00	2.1	3,602	0.06%
2021/12/09	1	256.00	0	0.00	259.50	1	3,716	0.03%
2021/12/08	0	262.50	1	262.00	263.50	-1	3,728	-0.03%
2021/12/07	0	258.00	1	259.50	260.00	-1	3,755	-0.03%
2021/12/06	0.1	256.50	0	0.00	256.50	0.1	3,734	0.00%
2021/12/03	0.1	256.50	0	0.00	255.50	0.1	3,747	0.00%
2021/12/02	0.1	252.50	1	253.00	253.50	-1	3,750	-0.03%
2021/12/01	0.1	250.50	2	249.25	251.00	-1.9	3,773	-0.05%
2021/11/30	2	243.75	3	247.50	247.00	-1	3,776	-0.03%
2021/11/29	1	240.50	0	0.00	242.00	1	3,714	0.03%
2021/11/26	1	243.00	0	0.00	243.00	1	3,725	0.03%
2021/11/22	1	245.00	0	0.00	246.00	1	3,856	0.03%
2021/11/15	2	247.00	1	249.00	248.50	1	3,973	0.03%
2021/11/12	2	253.00	0	0.00	252.00	2	3,980	0.05%
2021/11/11	1	258.00	2	256.00	257.50	-1	3,977	-0.03%
2021/11/10	2	252.00	0.1	256.00	251.00	1.9	3,994	0.05%
2021/11/08	1	259.00	0	0.00	261.50	1	3,916	0.03%
2021/11/05	1	259.00	2	264.25	265.00	-1	3,930	-0.03%
2021/11/04	2	262.00	0	0.00	260.50	2	3,976	0.05%
2021/10/29	1.1	257.56	1	261.50	266.00	0.1	3,933	0.00%
2021/10/28	1	269.00	0	0.00	268.50	1	3,907	0.03%
2021/10/27	0	0.00	3	265.17	270.50	-3	3,886	-0.08%
2021/10/26	1.2	258.49	3	254.83	256.00	-1.8	3,841	-0.05%
2021/10/22	2	240.75	0	0.00	242.00	2	3,811	0.05%
2021/10/20	0	0.00	1	240.00	240.50	-1	3,778	-0.03%
2021/10/18	1	233.50	0	0.00	234.50	1	3,757	0.03%
2021/10/15	0	0.00	1	231.00	233.50	-1	3,749	-0.03%
2021/10/12	1	229.00	0	0.00	234.00	1	3,741	0.03%
2021/10/08	1	236.00	0	0.00	236.00	1	3,674	0.03%
2021/10/07	0	0.00	1	234.50	234.00	-1	3,663	-0.03%
2021/10/06	0.1	229.50	0	0.00	226.50	0.1	3,629	0.00%
2021/10/05	4.1	226.85	1	229.00	229.50	3.1	3,560	0.09%
2021/10/01	6	238.58	1	236.00	237.00	5	3,467	0.14%
2021/09/30	0	0.00	4	245.88	246.00	-4	3,463	-0.12%
2021/09/29	4	240.63	1	245.00	240.00	3	3,420	0.09%
2021/09/28	1	243.50	1	245.00	246.00	0	3,350	0.00%
2021/09/27	1	246.00	0	0.00	247.00	1	3,282	0.03%
2021/09/23	0	0.00	1	253.50	254.00	-1	3,224	-0.03%
2021/09/22	2	243.75	0	0.00	249.00	2	3,187	0.06%
2021/09/17	5	258.60	1	262.00	255.50	4	3,037	0.13%
2021/09/16	1	269.50	4	268.50	268.50	-3	2,934	-0.10%
2021/09/15	1	277.00	0	0.00	277.00	1	2,905	0.03%
2021/09/13	0	0.00	1	271.00	272.00	-1	2,904	-0.03%
2021/09/10	1	265.00	0	0.00	266.50	1	2,905	0.03%
2021/09/08	0	0.00	1	259.00	259.50	-1	2,933	-0.03%
2021/09/07	1	256.00	1.4	259.66	258.00	-0.4	2,979	-0.01%
2021/09/06	0	0.00	0.1	254.00	253.50	-0.1	2,971	0.00%
2021/09/03	2	255.00	0	0.00	256.50	2	2,932	0.07%
2021/09/01	0	262.00	0	0.00	260.50	0	2,859	0.00%
2021/08/20	0	0.00	1	233.00	233.00	-1	2,642	-0.04%
2021/08/19	1	225.00	0	0.00	225.50	1	2,700	0.04%
2021/08/18	0	0.00	1	230.00	231.00	-1	2,684	-0.04%
2021/08/17	0	0.00	0.1	227.00	226.50	-0.1	2,666	0.00%
2021/08/16	1	225.00	0	0.00	227.00	1	2,675	0.04%
2021/08/13	0	0.00	0.2	232.50	233.00	-0.2	2,676	-0.01%
2021/08/12	0	0.00	0.2	229.50	229.50	-0.2	2,677	-0.01%
2021/08/11	0	0.00	13	228.00	230.00	-13	2,714	-0.48%
2021/08/09	1.1	213.71	0	0.00	221.00	1.1	2,773	0.04%
2021/08/06	0	0.00	1	217.50	218.00	-1	2,805	-0.04%
2021/08/05	0.1	220.50	0	0.00	218.50	0.1	2,843	0.00%
2021/08/04	0.7	236.98	0	0.00	236.00	0.7	2,920	0.02%
2021/08/03	1	238.50	0.5	234.00	234.00	0.5	2,908	0.02%
2021/08/02	1.4	234.41	1.4	236.29	237.00	0	2,898	0.00%
2021/07/28	1	216.00	0	0.00	218.50	1	2,821	0.04%
2021/07/27	0	225.00	0.6	221.60	220.00	-0.6	2,841	-0.02%
2021/07/23	0	0.00	1	220.50	222.50	-1	2,819	-0.04%
2021/07/21	0	0.00	1	216.50	216.50	-1	2,799	-0.04%
2021/07/20	2	213.75	0	0.00	214.00	2	2,806	0.07%
2021/07/07	0	0.00	1	210.00	210.00	-1	2,862	-0.03%
2021/07/05	0	0.00	2	204.50	207.00	-2	2,847	-0.07%
2021/07/01	1	199.50	0	0.00	201.00	1	2,838	0.04%
2021/06/24	0	0.00	2	209.00	210.00	-2	2,848	-0.07%
2021/06/21	0	0.00	3	200.00	200.50	-3	2,784	-0.11%
2021/06/16	1	202.50	0	0.00	200.00	1	2,765	0.04%
2021/06/07	1	204.00	0	0.00	204.50	1	3,054	0.03%
2021/06/04	0	0.00	1	205.00	207.00	-1	3,072	-0.03%
2021/05/28	0.4	209.50	0.4	209.50	209.50	0	3,176	0.00%
2021/05/21	0	0.00	1	205.50	205.50	-1	3,272	-0.03%
2021/05/20	0	0.00	1	202.00	202.00	-1	3,300	-0.03%
2021/05/18	0	0.00	1	197.00	197.00	-1	3,312	-0.03%
2021/05/17	0	0.00	4	189.50	187.00	-4	3,341	-0.12%
2021/05/12	1.1	180.41	0	0.00	188.00	1.1	3,211	0.03%
2021/05/05	1	199.00	0	0.00	198.00	1	3,279	0.03%
2021/04/23	1	200.50	11	201.00	204.00	-10	3,348	-0.30%
2021/04/22	0	0.00	0.5	202.00	200.50	-0.5	3,343	-0.01%
2021/04/21	1	199.00	1	199.50	199.50	0	3,344	0.00%
2021/04/20	0	0.00	1.2	204.00	204.00	-1.2	3,345	-0.04%
2021/04/14	0.4	203.26	1	204.00	204.50	-0.6	3,315	-0.02%
2021/04/09	0	0.00	0.2	199.00	199.50	-0.2	3,313	-0.01%
2021/04/08	0.5	198.00	0	0.00	198.00	0.5	3,323	0.02%
2021/04/01	0	0.00	0.1	196.00	197.00	-0.1	3,324	0.00%
2021/03/30	0.1	198.50	0	0.00	199.50	0.1	3,300	0.00%
2021/03/29	0	192.00	0	0.00	194.00	0	3,262	0.00%
2021/03/26	0	190.50	1	191.00	191.50	-1	3,253	-0.03%
2021/03/23	0	0.00	0.1	184.00	183.00	-0.1	3,349	0.00%
2021/03/22	1	183.00	1	183.00	183.00	0	3,407	0.00%
2021/03/19	1.1	185.23	0	0.00	187.00	1.1	3,450	0.03%
2021/03/18	0	0.00	0.1	191.00	190.50	-0.1	3,397	0.00%
2021/03/16	0.1	193.00	1	191.00	191.50	-0.9	3,358	-0.03%
2021/03/15	0	0.00	0	187.00	187.50	0	3,283	0.00%
2021/03/12	2.1	183.21	0	0.00	182.50	2.1	3,274	0.06%
2021/03/11	0.1	183.50	1.3	188.03	190.00	-1.1	3,243	-0.04%
2021/03/10	1	176.50	1.1	176.50	177.00	-0.1	3,150	0.00%
2021/03/05	0	169.00	0	0.00	170.00	0	3,183	0.00%
2021/03/04	0	0.00	1	171.00	172.00	-1	3,274	-0.03%
2021/03/02	1	170.00	0.1	170.50	170.00	0.9	3,271	0.03%
2021/02/26	0	0.00	0.1	177.00	172.00	-0.1	3,289	0.00%
2021/02/25	0.2	180.41	0	0.00	180.50	0.2	3,211	0.01%
2021/02/24	0	0.00	1	176.50	176.50	-1	3,174	-0.03%
2021/02/23	0	175.50	1	176.50	175.50	-1	3,173	-0.03%
2021/02/22	1	170.50	0	0.00	170.50	1	3,131	0.03%
2021/02/18	0	0.00	0	173.50	173.50	0	3,103	0.00%
2021/01/29	0.1	155.50	0	0.00	155.00	0.1	3,225	0.00%
2021/01/26	1	163.00	0	0.00	162.50	1	3,166	0.03%
2021/01/20	0	0.00	0.1	169.50	168.00	-0.1	3,168	0.00%
2021/01/15	0	170.50	2	172.00	170.00	-2	3,263	-0.06%
2021/01/13	0.3	171.50	1	170.50	172.00	-0.7	3,264	-0.02%
2021/01/11	0	0.00	2	169.00	170.00	-2	3,275	-0.06%
2021/01/08	0	0.00	1	170.50	170.00	-1	3,291	-0.03%
2021/01/06	0	167.50	0	0.00	165.50	0	3,312	0.00%
2020/12/31	1	168.00	0	0.00	168.00	1	3,340	0.03%
2020/12/17	0	0.00	3	164.83	165.00	-3	3,448	-0.09%
2020/12/16	0.1	162.50	1	161.00	163.00	-0.9	3,394	-0.03%
2020/12/15	0	0.00	1	157.00	158.00	-1	3,358	-0.03%
2020/12/11	1	154.00	0.4	155.00	155.00	0.6	3,331	0.02%
2020/12/09	1	155.50	0	0.00	156.50	1	3,328	0.03%
2020/12/08	3	155.50	0	0.00	156.50	3	3,334	0.09%
2020/12/03	1	157.00	0	0.00	158.00	1	3,312	0.03%
2020/12/01	2	158.50	0	0.00	159.50	2	3,270	0.06%
2020/11/30	1	156.00	3	158.00	156.00	-2	3,307	-0.06%
2020/11/27	0	0.00	5	160.01	160.50	-5	3,218	-0.16%
2020/11/26	1	161.50	0	0.00	162.50	1	3,235	0.03%
2020/11/25	4	161.13	0.1	161.50	159.50	4	3,236	0.12%
2020/11/23	0.1	165.50	1	166.00	166.00	-0.9	3,218	-0.03%
2020/11/20	1	164.50	0.1	164.34	163.00	0.9	3,194	0.03%
2020/11/18	2	165.25	0.2	165.00	166.00	1.9	3,181	0.06%
2020/11/17	1	163.50	1	166.50	167.50	0	3,186	0.00%
2020/11/16	0.1	162.00	1	162.00	163.00	-1	3,264	-0.03%
2020/11/13	1	158.00	0.1	157.50	159.00	0.9	3,280	0.03%
2020/11/12	0.1	162.00	0	0.00	161.00	0.1	3,297	0.00%
2020/11/10	0.3	158.00	4.4	158.68	159.00	-4.1	3,315	-0.12%
2020/11/05	4	147.25	0.1	147.50	147.50	3.9	3,442	0.11%
2020/11/03	0	0.00	3	143.50	144.00	-3	3,413	-0.09%
2020/10/29	2	139.50	0	0.00	139.50	2	3,425	0.06%
2020/10/28	1	139.50	4	140.00	140.00	-3	3,451	-0.09%
2020/10/27	2	143.00	0	0.00	143.50	2	3,432	0.06%
2020/10/23	0.3	143.00	1.3	142.60	144.00	-0.9	3,429	-0.03%
2020/10/22	1	138.00	0	0.00	138.00	1	3,337	0.03%
2020/10/21	0	0.00	2	139.00	139.00	-2	3,357	-0.06%
2020/10/20	1	137.50	0	0.00	139.00	1	3,351	0.03%
2020/10/19	0	0.00	3	136.83	137.50	-3	3,328	-0.09%
2020/10/16	0	0.00	1	136.00	135.50	-1	3,302	-0.03%
2020/10/15	1	134.50	0	0.00	135.00	1	3,290	0.03%
2020/10/14	0	0.00	1	136.00	135.00	-1	3,273	-0.03%
2020/10/13	1	134.50	0	0.00	134.50	1	3,273	0.03%
2020/10/12	0	0.00	1	137.00	137.00	-1	3,296	-0.03%
2020/10/08	0.1	134.00	0	0.00	135.00	0.1	3,276	0.00%
2020/10/07	2	134.00	0	0.00	133.50	2	3,285	0.06%
2020/09/29	7	129.07	3	129.50	129.50	4	3,270	0.12%
2020/09/25	0	0.00	3	127.33	126.50	-3	3,337	-0.09%
2020/09/24	5	126.10	0	0.00	126.00	5	3,338	0.15%
2020/09/23	0	0.00	1	130.50	130.50	-1	3,328	-0.03%
2020/09/22	1	131.50	0	0.00	130.50	1	3,371	0.03%
2020/09/21	0	0.00	1	134.00	135.00	-1	3,392	-0.03%
2020/09/18	0	0.00	1.4	132.64	133.50	-1.4	3,455	-0.04%
2020/09/17	1	131.00	1	131.50	132.00	0	3,453	0.00%
2020/09/16	0	0.00	4	131.75	134.00	-4	3,542	-0.11%
2020/09/14	3	129.00	0	0.00	130.00	3	3,618	0.08%
2020/09/10	1	129.50	0	0.00	129.00	1	3,660	0.03%
2020/09/09	8	130.56	0	0.00	130.50	8	3,692	0.22%
2020/09/07	0	0.00	1.2	131.30	130.50	-1.2	3,771	-0.03%
2020/09/04	1	129.50	0	0.00	129.00	1	3,861	0.03%
2020/09/03	0	0.00	4	132.00	131.50	-4	3,906	-0.10%
2020/09/02	2	127.75	0	0.00	129.00	2	3,895	0.05%
2020/09/01	2	127.00	0	0.00	127.50	2	3,896	0.05%
2020/08/28	3	131.67	0	0.00	132.50	3	3,910	0.08%
2020/08/27	4	133.25	0	0.00	134.00	4	3,947	0.10%
2020/08/25	0	0.00	1	135.50	135.50	-1	3,992	-0.03%
2020/08/24	2	133.50	0	0.00	132.50	2	4,025	0.05%
2020/08/21	1	134.00	0	0.00	134.00	1	4,066	0.02%
2020/08/17	1	136.00	0	0.00	136.00	1	3,968	0.03%
2020/08/14	1	131.00	2	130.75	132.00	-1	3,941	-0.03%
2020/08/13	0.2	131.50	6.7	131.28	132.50	-6.5	3,878	-0.17%
2020/08/11	2	124.50	8	125.00	124.00	-6	3,675	-0.16%
2020/08/07	1	124.00	0	0.00	124.00	1	3,759	0.03%
2020/08/04	0	0.00	0.1	123.50	123.50	-0.1	3,846	0.00%
2020/07/28	0	0.00	5	122.50	121.50	-5	4,097	-0.12%
2020/07/24	0	0.00	5	124.00	123.00	-5	4,329	-0.12%
2020/07/21	0.1	126.50	11	125.09	126.00	-10.9	4,420	-0.25%
2020/07/20	2	123.50	2	124.00	124.00	0	4,438	0.00%
2020/07/17	2	122.00	4	122.50	123.00	-2	4,487	-0.04%
2020/07/16	10	124.00	0	0.00	123.50	10	4,555	0.22%
2020/07/14	0	0.00	5	123.00	123.50	-5	4,603	-0.11%
2020/07/13	0	0.00	2	125.50	125.50	-2	4,666	-0.04%
2020/07/10	3	124.67	0	0.00	125.00	3	4,750	0.06%
2020/07/09	7	128.00	5	127.50	127.50	2	4,786	0.04%
2020/07/07	0	0.00	3	127.50	128.50	-3	4,833	-0.06%
2020/07/03	0	0.00	5	127.00	127.00	-5	4,884	-0.10%
2020/07/02	0	0.00	3	127.00	126.50	-3	5,019	-0.06%
2020/07/01	1	125.00	1	126.00	126.00	0	5,153	0.00%
2020/06/30	1	123.00	0	0.00	125.00	1	5,173	0.02%
2020/06/24	0	0.00	1	119.50	119.00	-1	5,266	-0.02%
2020/06/23	2	118.50	0	0.00	118.50	2	5,380	0.04%
2020/06/22	0	0.00	2	128.00	128.00	-2	5,436	-0.04%
2020/06/19	0	0.00	5	127.00	127.00	-5	5,512	-0.09%
2020/06/18	2	128.00	0	0.00	128.00	2	5,555	0.04%
2020/06/16	0	0.00	3	126.83	127.50	-3	5,825	-0.05%
2020/06/15	2	123.50	0	0.00	123.00	2	5,958	0.03%
2020/06/12	3	124.00	3	121.17	124.00	0	6,072	0.00%
2020/06/11	1	125.50	0	0.00	125.00	1	6,227	0.02%
2020/06/10	0	0.00	2	129.50	129.50	-2	6,254	-0.03%
2020/06/09	1	125.00	0	0.00	126.00	1	6,416	0.02%
2020/06/08	0	0.00	1	124.00	124.50	-1	6,524	-0.02%
2020/06/05	0	0.00	2	123.00	123.50	-2	6,601	-0.03%
2020/06/04	0	0.00	1	122.50	124.00	-1	6,728	-0.01%
2020/06/03	10	121.75	1	121.00	122.50	9	6,836	0.13%
2020/06/01	0	0.00	11	119.45	119.00	-11	6,875	-0.16%
2020/05/28	3	116.00	0	0.00	116.50	3	6,896	0.04%
2020/05/27	0	0.00	1	116.50	116.00	-1	6,959	-0.01%
2020/05/26	10	118.00	2	118.00	117.50	8	7,010	0.11%
2020/05/25	0	0.00	15	114.40	115.50	-15	7,026	-0.21%
2020/05/22	5	111.40	11	111.09	111.50	-6	7,068	-0.08%
2020/05/21	2	113.50	16	114.25	114.00	-14	7,179	-0.20%
2020/05/19	15	112.80	0	0.00	113.00	15	7,255	0.21%
2020/05/18	2	112.00	1	112.50	111.50	1	7,229	0.01%
2020/05/15	8	113.44	0	0.00	112.50	8	7,235	0.11%
2020/05/14	4	114.13	10	115.50	113.00	-6	7,232	-0.08%
2020/05/13	2	114.25	2	113.75	116.50	0	7,177	0.00%
2020/05/12	1	115.00	1	116.00	116.00	0	7,170	0.00%
2020/05/11	12	116.67	1	115.00	116.50	11	7,181	0.15%
2020/05/08	0	0.00	17	112.09	113.00	-17	7,139	-0.24%
2020/05/07	0	0.00	1	113.00	113.00	-1	7,166	-0.01%
2020/05/05	4	111.38	1	111.00	110.50	3	7,117	0.04%
2020/05/04	1	110.00	0	0.00	108.50	1	7,114	0.01%
2020/04/30	0.1	114.50	3.4	115.24	114.50	-3.2	7,042	-0.05%
2020/04/29	16	110.81	11	109.55	111.00	5	7,007	0.07%
2020/04/24	2	99.80	2	98.70	98.70	0	7,050	0.00%
2020/04/21	5	97.44	2	99.20	96.50	3	6,999	0.04%
2020/04/17	2	100.00	0	0.00	99.50	2	7,004	0.03%
2020/04/15	4	101.00	0	0.00	102.00	4	6,873	0.06%
2020/04/14	6.2	100.02	7	98.19	100.00	-0.9	6,809	-0.01%
2020/04/13	12	97.65	0	0.00	96.40	12	6,800	0.18%
2020/04/10	0	0.00	1	96.50	98.20	-1	6,811	-0.01%
2020/04/09	0.3	96.90	1	96.10	96.30	-0.8	6,777	-0.01%
2020/04/08	1	95.80	1	96.00	96.10	0	6,736	0.00%
2020/04/07	0	0.00	1	94.10	94.50	-1	6,668	-0.01%
2020/04/01	6	91.82	10	91.90	92.30	-4	6,325	-0.06%
2020/03/31	6	93.85	1	92.80	91.50	5	6,251	0.08%
2020/03/30	5	93.20	5	91.40	93.70	0	6,077	0.00%
2020/03/27	0	0.00	7	99.64	96.70	-7	5,988	-0.12%
2020/03/26	5	94.26	5	95.50	96.50	0	5,863	0.00%
2020/03/25	1	90.80	0	0.00	91.00	1	5,743	0.02%
2020/03/24	13	88.08	13	88.10	87.10	0	5,610	0.00%
2020/03/23	1	79.00	3	79.47	80.10	-2	5,544	-0.04%
2020/03/20	5	81.52	2	81.70	85.40	3	5,502	0.05%
2020/03/19	4	79.78	1	77.70	77.70	3	5,338	0.06%
2020/03/18	7	87.31	8	86.86	86.30	-1	5,231	-0.02%
2020/03/17	12	88.94	2	88.15	87.30	10	5,135	0.19%
2020/03/16	2	94.75	2	95.25	94.00	0	4,963	0.00%
2020/03/13	2.6	94.69	0	0.00	97.40	2.6	4,887	0.05%
2020/03/11	0	0.00	2	108.00	106.00	-2	4,593	-0.04%
2020/03/10	4	104.50	3	104.67	106.00	1	4,500	0.02%
2020/03/09	6	108.33	1	108.00	107.00	5	4,402	0.11%
2020/03/06	2	114.25	0	0.00	114.50	2	4,245	0.05%
2020/03/05	0.1	118.50	0	0.00	118.00	0.1	4,171	0.00%
2020/03/03	1.1	116.56	0	0.00	116.00	1.1	4,067	0.03%
2020/03/02	0	0.00	2	111.50	114.00	-2	4,023	-0.05%
2020/02/26	11	117.45	11	117.55	117.00	0	3,929	0.00%
2020/02/24	3	120.50	2	121.25	120.00	1	3,764	0.03%
2020/02/21	1	124.50	0	0.00	124.50	1	3,624	0.03%
2020/02/20	1	125.00	0	0.00	124.50	1	3,630	0.03%
2020/02/19	2	129.50	0	0.00	128.00	2	3,545	0.06%
2020/02/18	1	128.00	0	0.00	128.00	1	3,529	0.03%
2020/02/17	0	0.00	1	127.50	128.50	-1	3,508	-0.03%
2020/02/14	3	125.33	0	0.00	125.50	3	3,483	0.09%
2020/02/13	0	0.00	10	126.50	126.00	-10	3,482	-0.29%
2020/02/12	10	125.00	0	0.00	126.00	10	3,498	0.29%
2020/02/11	1	125.50	0	0.00	126.00	1	3,489	0.03%
2020/02/10	2	123.25	0	0.00	126.00	2	3,469	0.06%
2020/02/04	7.2	128.18	0	0.00	128.00	7.2	3,281	0.22%
2020/02/03	3	122.00	0	0.00	122.50	3	3,236	0.09%
2020/01/30	3	129.50	0	0.00	128.50	3	3,061	0.10%
2020/01/20	0	0.00	2	142.25	142.50	-2	2,868	-0.07%
2020/01/16	0.7	143.00	1	142.50	143.00	-0.3	2,932	-0.01%
2020/01/14	0.1	142.00	0	0.00	142.50	0.1	3,019	0.00%
2020/01/07	0	0.00	0.3	138.50	138.50	-0.3	2,943	-0.01%
2020/01/06	0	0.00	20	137.00	135.00	-20	2,924	-0.68%
2020/01/03	5	136.00	0	0.00	136.50	5	2,916	0.17%
2020/01/02	0	0.00	0.5	138.00	137.50	-0.5	2,910	-0.02%
2019/12/31	0.7	139.00	0	0.00	138.00	0.7	2,892	0.02%
2019/12/26	0	0.00	1	138.50	138.50	-1	2,881	-0.03%
2019/12/17	0	0.00	13	139.12	140.00	-13	2,923	-0.44%
2019/12/16	0	0.00	4	138.00	138.00	-4	2,874	-0.14%
2019/12/12	1	135.00	0	0.00	135.00	1	2,808	0.04%
2019/12/06	1	134.00	0	0.00	134.00	1	2,737	0.04%
2019/12/04	1	135.50	0	0.00	135.00	1	2,708	0.04%
2019/11/29	10	137.00	0	0.00	136.50	10	2,667	0.37%
2019/11/27	3	139.67	5	139.50	139.50	-2	2,736	-0.07%
2019/11/21	0	0.00	1	141.50	141.50	-1	2,680	-0.04%
2019/11/19	0.1	144.00	0.3	144.00	144.00	-0.1	2,678	-0.01%
2019/11/08	0	0.00	1	139.50	140.50	-1	2,742	-0.04%
2019/11/04	0.1	139.50	5	139.50	140.00	-4.9	2,796	-0.17%
2019/10/31	0	0.00	1	137.50	137.50	-1	2,961	-0.03%
2019/10/28	0	0.00	1	134.00	135.00	-1	3,053	-0.03%
2019/10/23	0	0.00	1	137.50	137.50	-1	3,039	-0.03%
2019/10/22	0.1	136.00	2	135.50	136.50	-1.9	3,010	-0.06%
2019/10/16	0	0.00	10	130.50	131.00	-10	2,935	-0.34%
2019/10/14	0.1	128.00	0	0.00	128.00	0.1	2,887	0.00%
2019/10/09	6	123.58	2	124.00	123.00	4	2,857	0.14%
2019/10/08	5	125.50	0	0.00	125.00	5	2,835	0.18%
2019/10/07	1	125.50	0	0.00	125.50	1	2,832	0.04%
2019/10/03	1	126.50	0	0.00	126.00	1	2,855	0.04%
2019/10/01	0.1	128.50	0	0.00	128.50	0.1	2,891	0.00%
2019/09/27	1	125.50	0	0.00	125.00	1	2,870	0.03%
2019/09/26	1	126.50	0	0.00	126.00	1	2,886	0.03%
2019/09/24	1	126.50	0	0.00	126.50	1	2,884	0.03%
2019/09/20	10	128.50	0	0.00	128.50	10	2,903	0.34%
2019/09/19	4	127.75	0	0.00	128.50	4	2,905	0.14%
2019/09/18	0	0.00	1	128.50	129.50	-1	2,899	-0.03%
2019/09/11	1	128.50	0	0.00	130.00	1	2,930	0.03%
2019/09/10	0	0.00	2	129.50	129.50	-2	2,939	-0.07%
2019/09/09	0	0.00	3	130.50	131.00	-3	2,914	-0.10%
2019/09/06	3	129.17	3	129.50	129.50	0	2,914	0.00%
2019/09/05	0	0.00	2	127.50	127.50	-2	2,899	-0.07%
2019/09/03	1	126.00	0	0.00	126.00	1	3,030	0.03%
2019/09/02	1.1	127.61	15.1	124.53	127.00	-14	3,043	-0.46%
2019/08/26	10	121.80	0	0.00	122.00	10	3,018	0.33%
2019/08/22	10	124.50	0	0.00	125.00	10	3,029	0.33%
2019/08/20	0	0.00	1	126.00	125.00	-1	3,081	-0.03%
2019/08/19	2	125.00	0	0.00	125.00	2	3,093	0.06%
2019/08/14	0	0.00	1	125.00	123.50	-1	3,102	-0.03%
2019/08/12	2	125.50	2	125.50	123.50	0	3,029	0.00%
2019/08/07	5	126.00	5	124.50	124.00	0	3,027	0.00%
2019/08/06	1	123.00	1	120.00	124.00	0	3,056	0.00%
2019/08/05	3	124.67	1	124.50	124.00	2	3,099	0.06%
2019/08/02	3	126.50	1	128.50	125.50	2	3,185	0.06%
2019/08/01	1	131.50	0	0.00	133.00	1	3,070	0.03%
2019/07/25	0.2	139.00	0	0.00	139.00	0.2	2,918	0.01%
2019/07/15	0	0.00	5	136.50	137.50	-5	2,834	-0.18%
2019/07/12	5	136.50	0	0.00	135.00	5	2,824	0.18%
2019/07/11	0.2	136.50	1	137.00	136.50	-0.8	2,830	-0.03%
2019/07/10	0.5	136.50	0	0.00	136.50	0.5	2,832	0.02%
2019/07/01	0	0.00	3	131.00	131.00	-3	2,915	-0.10%
2019/06/26	3	127.00	0	0.00	128.50	3	2,974	0.10%
2019/06/24	1	129.00	0	0.00	130.00	1	2,934	0.03%
2019/06/21	0	0.00	2	129.50	128.50	-2	2,945	-0.07%
2019/06/11	0	0.00	4	125.13	125.00	-4	2,872	-0.14%
2019/06/04	5	118.80	0	0.00	119.50	5	2,788	0.18%
2019/05/30	0	0.00	21	116.26	116.50	-21	2,757	-0.76%
2019/05/28	20	115.25	0	0.00	114.00	20	2,777	0.72%
2019/05/27	1	115.50	0	0.00	115.50	1	2,771	0.04%
2019/05/23	3	114.17	0	0.00	114.50	3	2,770	0.11%
2019/05/20	2	115.00	0	0.00	115.00	2	2,799	0.07%
2019/05/17	2	116.50	17	114.94	114.50	-15	2,888	-0.52%
2019/05/16	8	117.69	2	116.00	116.00	6	2,858	0.21%
2019/05/15	7	118.36	2.2	119.09	119.00	4.8	2,847	0.17%
2019/05/14	8	118.44	3	118.33	117.50	5	2,839	0.18%
2019/05/13	2	120.50	3	119.33	120.00	-1	2,788	-0.04%
2019/05/10	11	126.95	14	124.07	123.00	-3	2,744	-0.11%
2019/05/09	12	130.83	9	131.00	129.50	3	2,646	0.11%
2019/05/08	6	131.17	6	133.00	133.00	0	2,623	0.00%
2019/05/07	1	130.50	11	131.55	132.50	-10	2,608	-0.38%
2019/05/06	10	129.50	0	0.00	129.50	10	2,634	0.38%
2019/05/03	3	133.00	3	133.00	133.00	0	2,650	0.00%
2019/04/26	0	0.00	10	133.00	133.00	-10	2,738	-0.37%
2019/04/25	0	0.00	0.2	133.00	133.00	-0.2	2,750	-0.01%
2019/04/24	0.1	130.00	0	0.00	130.00	0.1	2,759	0.00%
2019/04/19	4	131.50	0	0.00	132.00	4	2,817	0.14%
2019/04/18	6	132.00	0	0.00	130.50	6	2,879	0.21%
2019/04/17	0.1	133.00	0	0.00	133.50	0.1	2,953	0.00%
2019/04/12	0	0.00	0.1	134.50	135.00	-0.1	3,043	0.00%
2019/04/08	0.1	133.00	0.2	133.00	134.00	-0.1	3,058	0.00%
2019/04/03	0.1	128.50	0	0.00	129.00	0.1	2,991	0.00%
2019/04/02	0	0.00	3	128.17	129.00	-3	2,986	-0.10%
2019/03/29	2	125.00	1	123.50	126.00	1	2,884	0.03%
2019/03/25	0	0.00	1	121.50	121.50	-1	2,879	-0.03%
2019/03/20	0	0.00	3	122.67	123.00	-3	2,894	-0.10%
2019/03/19	0	0.00	5	119.00	118.00	-5	2,796	-0.18%
2019/03/18	1	120.00	12.5	118.72	120.50	-11.5	2,805	-0.41%
2019/03/15	0	0.00	12	116.00	116.50	-12	2,775	-0.43%
2019/03/14	5	114.50	0	0.00	115.50	5	2,762	0.18%
2019/03/12	5	114.00	0	0.00	115.00	5	2,819	0.18%
2019/03/11	1	114.00	3	113.00	113.00	-2	2,850	-0.07%
2019/03/08	1	114.50	0.1	114.50	114.50	0.9	2,879	0.03%
2019/03/07	3	115.17	0	0.00	115.50	3	2,895	0.10%
2019/02/26	6	118.50	21	118.64	119.50	-15	2,897	-0.52%
2019/02/21	0	0.00	3	116.50	116.50	-3	2,894	-0.10%
2019/02/20	1	115.50	3	116.50	116.50	-2	2,888	-0.07%
2019/02/19	3	114.67	2	116.96	112.50	1	2,865	0.03%
2019/02/18	0	0.00	9	115.94	118.00	-9	2,859	-0.31%
2019/02/15	2	111.25	0	0.00	111.00	2	2,806	0.07%
2019/02/14	5	112.50	0	0.00	113.50	5	2,829	0.18%
2019/02/13	1	112.50	0	0.00	113.00	1	2,867	0.03%
2019/02/12	0	0.00	1	112.00	112.50	-1	2,934	-0.03%
2019/02/11	1.1	112.45	0	0.00	112.00	1.1	2,950	0.04%
2019/01/30	0	0.00	6	112.33	113.00	-6	2,978	-0.20%
2019/01/29	3	111.83	1	112.00	112.00	2	2,991	0.07%
2019/01/25	0	0.00	1	111.00	112.00	-1	3,115	-0.03%
2019/01/22	0	0.00	9	110.67	111.00	-9	3,273	-0.27%
2019/01/18	1	108.00	0.2	108.00	108.50	0.8	3,349	0.02%
2019/01/17	6	107.83	5	108.70	109.00	1	3,405	0.03%
2019/01/16	1	106.50	0	0.00	107.50	1	3,492	0.03%
2019/01/14	0	0.00	15	105.67	106.50	-15	3,636	-0.41%
2019/01/11	3	105.17	2	104.75	105.50	1	3,689	0.03%
2019/01/10	3	106.50	5	105.00	106.50	-2	3,713	-0.05%
2019/01/09	0	0.00	5	102.50	105.00	-5	3,689	-0.14%
2019/01/08	1	100.50	0	0.00	100.50	1	3,649	0.03%
2019/01/07	0	0.00	2	99.70	99.70	-2	3,676	-0.05%
2019/01/04	0	0.00	1	98.00	98.00	-1	3,717	-0.03%
2019/01/03	24	97.28	0	0.00	97.00	24	3,851	0.62%
2019/01/02	0	0.00	1	98.10	98.10	-1	3,912	-0.03%
2018/12/28	0	0.00	17	96.89	96.90	-17	3,893	-0.44%
2018/12/27	3	95.73	5	96.70	96.90	-2	3,910	-0.05%
2018/12/26	10	95.30	0	0.00	95.00	10	3,916	0.26%
2018/12/25	4	94.10	0	0.00	94.50	4	3,958	0.10%
2018/12/24	5	96.40	0	0.00	96.20	5	3,961	0.13%
2018/12/19	2	97.70	2	97.70	97.40	0	4,075	0.00%
2018/12/18	0	0.00	10	97.70	98.00	-10	4,086	-0.24%
2018/12/17	0	0.00	12.2	98.10	98.30	-12.2	4,222	-0.29%
2018/12/13	5	97.10	0	0.00	97.10	5	4,302	0.12%
2018/12/12	11	96.16	0	0.00	97.10	11	4,339	0.25%
2018/12/11	7	96.00	0	0.00	95.70	7	4,341	0.16%
2018/12/10	1	96.10	0	0.00	97.10	1	4,334	0.02%
2018/12/07	0	0.00	3	97.40	97.30	-3	4,337	-0.07%
2018/12/06	2	96.00	3	96.00	95.30	-1	4,354	-0.02%
2018/12/05	0	0.00	5	97.30	97.70	-5	4,368	-0.11%
2018/12/04	1	99.10	0	0.00	98.50	1	4,374	0.02%
2018/12/03	0	0.00	6.4	98.44	100.50	-6.4	4,377	-0.15%
2018/11/30	5	95.80	0.3	95.80	96.10	4.7	4,312	0.11%
2018/11/29	0	0.00	1	96.00	95.20	-1	4,286	-0.02%
2018/11/27	30	92.67	30	92.98	93.50	0	4,258	0.00%
2018/11/26	2	92.20	0	0.00	92.20	2	4,255	0.05%
2018/11/23	1	92.00	0	0.00	92.00	1	4,255	0.02%
2018/11/20	3	93.80	0	0.00	93.50	3	4,280	0.07%
2018/11/19	0	0.00	0.1	94.70	94.70	-0.1	4,283	0.00%
2018/11/16	1	94.00	0	0.00	93.90	1	4,310	0.02%
2018/11/14	0	0.00	1	95.60	96.70	-1	4,332	-0.02%
2018/11/13	0	0.00	1	94.30	94.80	-1	4,324	-0.02%
2018/11/12	0	0.00	1	93.40	94.90	-1	4,321	-0.02%
2018/11/07	0	0.00	4	92.33	93.40	-4	4,341	-0.09%
2018/11/06	2	90.85	0	0.00	91.30	2	4,338	0.05%
2018/11/05	0	0.00	1	91.50	91.50	-1	4,325	-0.02%
2018/11/02	2	89.90	2	90.90	91.30	0	4,404	0.00%
2018/11/01	1	88.80	3	89.13	91.00	-2	4,351	-0.05%
2018/10/31	7	88.61	0	0.00	88.20	7	4,285	0.16%
2018/10/30	2	87.70	1	87.90	88.00	1	4,211	0.02%
2018/10/29	4	85.30	2	85.55	86.40	2	4,199	0.05%
2018/10/26	1	84.40	0	0.00	85.00	1	4,179	0.02%
2018/10/25	5	82.06	5	82.98	83.70	0	4,102	0.00%
2018/10/24	5.1	83.07	4	84.20	84.30	1.1	4,111	0.03%
2018/10/23	9	88.09	6	85.30	85.30	3	4,086	0.07%
2018/10/22	0	0.00	1	89.70	90.30	-1	3,966	-0.03%
2018/10/19	2	89.75	0	0.00	90.80	2	3,931	0.05%
2018/10/18	1.1	92.64	1	93.00	92.40	0.1	3,873	0.00%
2018/10/17	0	0.00	2	93.00	92.90	-2	3,860	-0.05%
2018/10/16	4	90.33	6	91.25	91.50	-2	3,853	-0.05%
2018/10/15	7	90.79	4	91.20	91.40	3	3,841	0.08%
2018/10/12	6	92.60	1	93.02	93.00	5	3,801	0.13%
2018/10/11	5	91.28	2	92.85	92.00	3	3,735	0.08%
2018/10/09	6	100.20	0	0.00	99.90	6	3,578	0.17%
2018/10/08	3	102.00	0	0.00	102.00	3	3,507	0.09%
2018/10/05	6	102.92	1	103.50	103.50	5	3,539	0.14%
2018/10/03	5	104.50	0	0.00	104.50	5	3,565	0.14%
2018/09/27	2	108.50	0	0.00	109.00	2	3,643	0.05%
2018/09/26	5	108.60	3	109.00	109.50	2	3,624	0.06%
2018/09/21	0.3	108.00	0	0.00	108.50	0.3	3,765	0.01%
2018/09/20	1	106.00	1	108.50	108.50	0	3,667	0.00%
2018/09/18	0	0.00	3	105.00	105.00	-3	3,689	-0.08%
2018/09/14	0	0.00	1	102.50	103.50	-1	3,776	-0.03%
2018/09/12	0.1	100.50	0	0.00	100.50	0.1	3,792	0.00%
2018/09/11	1	100.00	0	0.00	99.90	1	3,879	0.03%
2018/09/07	1	102.00	8	102.50	102.50	-7	4,023	-0.17%
2018/09/03	2	104.50	0	0.00	104.00	2	4,106	0.05%
2018/08/31	0	0.00	0.2	104.50	104.50	-0.2	4,115	-0.01%
2018/08/27	0	0.00	1	104.00	104.00	-1	4,143	-0.02%
2018/08/23	0	0.00	1	101.50	102.00	-1	4,248	-0.02%
2018/08/22	0	0.00	1	100.00	100.50	-1	4,292	-0.02%
2018/08/21	2	99.10	0	0.00	100.50	2	4,277	0.05%
2018/08/20	1	98.10	0	0.00	98.50	1	4,232	0.02%
2018/08/16	3	98.87	0	0.00	98.20	3	4,225	0.07%
2018/08/10	0	0.00	1	103.00	102.50	-1	4,139	-0.02%
2018/08/09	0	0.00	1	101.00	101.50	-1	4,161	-0.02%
2018/08/08	1	99.00	0	0.00	98.80	1	4,028	0.02%
2018/08/02	1	99.10	0	0.00	99.60	1	4,356	0.02%
2018/07/31	4	99.78	0	0.00	100.00	4	4,402	0.09%
2018/07/30	2	105.50	0	0.00	107.00	2	4,370	0.05%
2018/07/27	1	104.00	0	0.00	104.50	1	4,311	0.02%
2018/07/26	5	105.50	0	0.00	105.00	5	4,358	0.11%
2018/07/24	0	0.00	1	100.50	102.50	-1	4,517	-0.02%
2018/07/23	1	99.50	0	0.00	99.50	1	4,506	0.02%
2018/07/17	1	99.50	1	99.90	100.00	0	4,609	0.00%
2018/07/12	1	97.90	0	0.00	99.10	1	4,599	0.02%
2018/07/11	0	0.00	1	97.50	98.10	-1	4,629	-0.02%
2018/07/06	4	94.78	1	95.80	94.80	3	4,639	0.06%
2018/07/05	1	95.50	0	0.00	95.10	1	4,649	0.02%
2018/07/04	1	96.10	0	0.00	96.20	1	4,673	0.02%
2018/07/02	1.2	98.00	0	0.00	97.20	1.2	4,681	0.03%
2018/06/25	1.2	102.67	1	103.00	103.00	0.2	4,426	0.00%
2018/06/21	4	104.00	2	104.01	104.50	2	4,423	0.04%
2018/06/20	1	103.00	0	0.00	103.00	1	4,466	0.02%
2018/06/19	8	105.56	0	0.00	104.50	8	4,547	0.18%
2018/06/15	0	0.00	1	107.50	107.50	-1	4,449	-0.02%
2018/06/14	7	107.07	1	108.50	106.50	6	4,450	0.13%
2018/06/11	0	0.00	9	113.00	112.50	-9	4,878	-0.18%
2018/06/08	0	0.00	5	111.00	111.00	-5	4,926	-0.10%
2018/06/07	0	0.00	10	111.75	112.00	-10	5,033	-0.20%
2018/06/05	0	0.00	1	109.50	110.00	-1	5,269	-0.02%
2018/06/04	4	109.50	0	0.00	109.00	4	5,269	0.08%
2018/06/01	1	108.50	6	108.92	109.00	-5	5,261	-0.10%
2018/05/31	3	106.00	1	107.00	107.00	2	5,260	0.04%
2018/05/30	5	105.50	0	0.00	105.00	5	5,176	0.10%
2018/05/29	2	107.50	0	0.00	107.00	2	5,184	0.04%
2018/05/18	2	106.00	0	0.00	106.00	2	5,444	0.04%
2018/05/17	2	107.00	0	0.00	108.00	2	5,495	0.04%
2018/05/11	0	0.00	4	111.25	112.00	-4	5,657	-0.07%
2018/05/10	11	108.77	0	0.00	109.00	11	5,573	0.20%
2018/05/07	3	108.00	3	107.00	107.00	0	5,451	0.00%
2018/05/03	2	105.50	0	0.00	105.50	2	5,589	0.04%
2018/05/02	2	109.50	0	0.00	108.50	2	5,746	0.03%
2018/04/30	3	110.17	12	109.96	109.00	-9	5,852	-0.15%
2018/04/26	0	0.00	3	104.50	104.50	-3	5,719	-0.05%
2018/04/25	0	0.00	0	104.50	104.50	0	5,725	0.00%
2018/04/24	2	105.50	6	107.58	104.50	-4	5,775	-0.07%
2018/04/23	0	0.00	5	105.00	104.00	-5	5,721	-0.09%
2018/04/20	0	0.00	11	104.45	104.50	-11	5,765	-0.19%
2018/04/18	6	101.50	0	0.00	102.00	6	5,798	0.10%
2018/04/17	22	101.80	4	101.50	102.00	18	5,895	0.31%
2018/04/16	5	105.60	0	0.00	105.00	5	5,862	0.09%
2018/04/13	3	104.33	1	104.00	104.50	2	5,856	0.03%
2018/04/12	1	106.50	25.5	106.61	106.50	-24.5	5,931	-0.41%
2018/04/11	0	0.00	22	104.91	105.00	-22	6,077	-0.36%
2018/04/10	0	0.00	26	102.13	103.50	-26	6,154	-0.42%
2018/04/09	4	99.33	0	0.00	99.90	4	6,111	0.07%
2018/04/03	18	100.42	2	100.50	100.50	16	6,063	0.26%
2018/03/31	0	0.00	1	104.50	103.50	-1	6,057	-0.02%
2018/03/30	0	0.00	1	103.00	103.00	-1	6,106	-0.02%
2018/03/29	17	100.62	0	0.00	100.00	17	6,089	0.28%
2018/03/28	1	102.50	0	0.00	103.00	1	6,035	0.02%
2018/03/27	0	0.00	1	104.50	103.00	-1	6,028	-0.02%
2018/03/26	1	102.50	11	103.00	103.00	-10	6,047	-0.17%
2018/03/23	11	100.77	0	0.00	101.50	11	6,040	0.18%
2018/03/22	1.1	104.41	0	0.00	103.00	1.1	6,033	0.02%
2018/03/21	1	107.00	0	0.00	107.00	1	5,872	0.02%
2018/03/19	1	109.50	1	108.00	107.00	0	5,852	0.00%
2018/03/16	10	107.00	1	105.00	107.00	9	5,684	0.16%
2018/03/15	1	101.50	0	0.00	102.50	1	5,440	0.02%
2018/03/13	1	102.50	0	0.00	103.50	1	5,470	0.02%
2018/03/12	0	0.00	4	102.50	105.50	-4	5,373	-0.07%
2018/03/05	0	0.00	1	98.00	97.30	-1	5,339	-0.02%
2018/03/02	1	96.50	4	97.00	96.60	-3	5,303	-0.06%
2018/03/01	0	0.00	3.8	99.06	99.20	-3.8	5,265	-0.07%
2018/02/26	2	95.85	1	97.40	97.20	1	5,167	0.02%
2018/02/23	1	96.80	0	0.00	96.80	1	5,183	0.02%
2018/02/22	0	0.00	21	96.78	97.70	-21	5,268	-0.40%
2018/02/21	7	94.40	5	93.36	94.80	2	5,260	0.04%
2018/02/12	0	0.00	1	90.50	90.30	-1	5,250	-0.02%
2018/02/09	4	90.30	0	0.00	90.10	4	5,291	0.08%
2018/02/08	0	0.00	1	93.00	93.00	-1	5,287	-0.02%
2018/02/07	0	0.00	18	91.98	90.60	-18	5,331	-0.34%
2018/02/06	43	90.34	2	89.10	90.20	41	5,371	0.76%
2018/02/05	8	93.24	0	0.00	93.70	8	5,390	0.15%
2018/02/02	12	96.78	0	0.00	96.20	12	5,705	0.21%
2018/02/01	0	0.00	16	98.69	98.40	-16	6,373	-0.25%
2018/01/31	0.1	97.90	0	0.00	98.10	0.1	6,405	0.00%
2018/01/30	2	98.00	1	99.00	97.80	1	6,453	0.02%
2018/01/29	1	100.00	3	100.33	97.60	-2	6,445	-0.03%
2018/01/26	2.1	101.63	0	0.00	99.20	2.1	6,392	0.03%
2018/01/25	2.1	99.10	3	99.53	100.50	-0.9	6,334	-0.01%
2018/01/24	2	96.90	1	96.70	97.20	1	6,206	0.02%
2018/01/23	6	95.30	0	0.00	95.40	6	6,139	0.10%
2018/01/22	1	95.10	0	0.00	95.10	1	6,173	0.02%
2018/01/19	3	95.70	0	0.00	95.60	3	6,244	0.05%
2018/01/18	22.1	96.97	4	96.50	96.80	18.1	6,404	0.28%
2018/01/17	2	95.35	5	96.08	96.70	-3	6,617	-0.05%
2018/01/16	4.1	94.12	1	94.50	93.80	3.1	6,791	0.05%
2018/01/15	0.1	95.10	4	96.10	95.60	-3.9	6,789	-0.06%
2018/01/12	0.1	94.90	2	95.00	95.00	-1.9	6,829	-0.03%
2018/01/11	4.1	95.37	3.1	95.00	95.50	1	6,852	0.02%
2018/01/10	0.1	92.60	1	93.60	92.80	-0.9	6,838	-0.01%
2018/01/09	3.1	93.70	9	93.88	94.20	-5.9	6,922	-0.09%
2018/01/08	3.1	92.87	1	92.20	93.50	2.1	7,085	0.03%
2018/01/05	4	91.78	9	92.70	93.60	-5	7,306	-0.07%
2018/01/04	0.1	89.60	12	89.58	90.00	-11.9	7,162	-0.17%
2018/01/03	0	0.00	2	87.75	87.90	-2	7,166	-0.03%
2018/01/02	0.1	87.60	0	0.00	87.60	0.1	7,187	0.00%