中租-KY (5871)-康和-台中券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
3,724張
產業
上市其他類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	173.00	0	0.00	172.00	0.1	4,567	0.00%
2024/05/02	0.1	171.44	0	0.00	170.50	0.1	4,567	0.00%
2024/04/29	0	0.00	14	173.39	174.00	-14	4,524	-0.31%
2024/04/26	7.2	168.86	0	0.00	168.00	7.2	4,420	0.16%
2024/04/25	0.4	172.00	0	0.00	171.00	0.4	4,368	0.01%
2024/04/24	4.2	171.56	3	172.33	173.50	1.2	4,405	0.03%
2024/04/23	5	172.40	0.3	173.00	173.00	4.7	4,433	0.11%
2024/04/22	0	0.00	5	171.50	172.50	-5	4,423	-0.11%
2024/04/19	5.4	168.23	7	168.07	168.00	-1.6	4,378	-0.04%
2024/04/18	0	0.00	2	173.00	172.00	-2	4,268	-0.05%
2024/04/17	1.2	170.50	0	0.00	170.50	1.2	4,222	0.03%
2024/04/16	3	170.17	0	0.00	170.00	3	4,189	0.07%
2024/04/15	0	0.00	2	173.25	173.00	-2	4,151	-0.05%
2024/04/12	1.2	175.08	0	0.00	174.50	1.2	4,181	0.03%
2024/04/11	0.1	176.24	0	0.00	175.50	0.1	4,179	0.00%
2024/04/10	0.3	179.00	0	0.00	178.50	0.3	4,199	0.01%
2024/04/09	5	177.40	5	177.90	178.50	0	4,171	0.00%
2024/04/08	0	0.00	1	176.00	176.00	-1	4,131	-0.02%
2024/04/03	0.1	175.00	1	176.00	175.50	-0.9	4,138	-0.02%
2024/04/02	2.4	175.70	0	0.00	176.00	2.4	4,079	0.06%
2024/04/01	0	0.00	4.2	174.76	175.50	-4.2	4,059	-0.10%
2024/03/29	0.2	172.50	0	0.00	172.00	0.2	4,023	0.00%
2024/03/28	0.1	172.61	1.5	174.00	171.50	-1.4	4,011	-0.04%
2024/03/27	1.1	172.00	0	0.00	172.00	1.1	3,989	0.03%
2024/03/26	5.1	171.50	0	0.00	172.00	5.1	4,030	0.13%
2024/03/25	4.1	170.57	0	0.00	174.00	4.1	4,002	0.10%
2024/03/22	2.2	171.77	0	0.00	171.50	2.2	4,014	0.05%
2024/03/21	0.1	175.00	1	175.00	176.50	-1	4,008	-0.02%
2024/03/20	0.1	172.50	0	0.00	172.00	0.1	4,104	0.00%
2024/03/19	1.2	172.63	0	0.00	172.50	1.2	4,119	0.03%
2024/03/18	6.1	175.00	0	0.00	174.00	6.1	4,147	0.15%
2024/03/15	0.2	176.50	0	0.00	177.00	0.2	4,156	0.00%
2024/03/14	4	179.37	0.3	179.00	179.00	3.8	4,126	0.09%
2024/03/12	1	174.00	4	174.75	176.00	-3	4,070	-0.07%
2024/03/11	0.2	173.63	1	173.50	174.50	-0.8	4,048	-0.02%
2024/03/08	4	171.75	1	172.00	172.50	3	4,068	0.07%
2024/03/07	0	174.00	1	174.50	175.00	-1	4,034	-0.02%
2024/03/06	0	0.00	3	175.17	175.00	-3	4,026	-0.07%
2024/03/05	4.1	173.51	0	0.00	173.50	4.1	4,063	0.10%
2024/03/04	0.5	174.00	0	0.00	174.00	0.5	4,052	0.01%
2024/03/01	0.2	173.50	0	0.00	174.00	0.2	4,098	0.00%
2024/02/29	0.1	173.00	0	0.00	174.50	0.1	4,116	0.00%
2024/02/27	2	172.25	1	172.00	172.00	1	4,089	0.02%
2024/02/26	2	172.75	0	0.00	173.00	2	4,048	0.05%
2024/02/22	0.1	176.00	3	177.00	176.00	-2.9	4,045	-0.07%
2024/02/21	6	176.08	0	0.00	176.00	6	4,032	0.15%
2024/02/20	1	176.50	1	177.50	177.50	0	4,025	0.00%
2024/02/19	3	174.16	2	174.00	174.00	1	4,043	0.03%
2024/02/16	1.3	170.91	2	169.75	171.00	-0.7	4,054	-0.02%
2024/02/15	10.3	170.62	0	0.00	170.00	10.3	3,933	0.26%
2024/02/05	4.2	172.90	0	0.00	174.00	4.2	3,857	0.11%
2024/02/02	1	174.50	2	174.50	174.50	-1	3,863	-0.03%
2024/02/01	0.1	175.41	2	175.25	175.00	-1.9	3,809	-0.05%
2024/01/31	0.3	174.50	0	0.00	174.00	0.3	3,772	0.01%
2024/01/30	6.2	175.41	0	0.00	174.00	6.2	3,764	0.16%
2024/01/29	1	179.00	1	179.50	179.00	0	3,658	0.00%
2024/01/26	2	177.76	0	0.00	177.50	2	3,650	0.06%
2024/01/25	1	180.00	1	180.50	179.50	0	3,630	0.00%
2024/01/24	1.1	178.02	0	0.00	178.00	1.1	3,610	0.03%
2024/01/23	0.1	181.00	0	0.00	181.00	0.1	3,593	0.00%
2024/01/19	1	178.00	1	179.50	179.50	0	3,681	0.00%
2024/01/17	0.2	180.33	1	179.50	178.50	-0.9	3,626	-0.02%
2024/01/16	0	181.50	3	181.83	182.00	-3	3,587	-0.08%
2024/01/12	0.1	186.00	2	184.50	184.50	-1.9	3,674	-0.05%
2024/01/11	3	185.84	1	186.50	186.00	2	3,678	0.06%
2024/01/10	0.1	183.00	1	183.50	183.00	-0.9	3,697	-0.02%
2024/01/09	0.1	183.50	3	183.00	182.50	-2.9	3,681	-0.08%
2024/01/08	4.5	187.05	0	0.00	186.00	4.5	3,657	0.12%
2024/01/05	0.1	193.50	0	0.00	190.00	0.1	3,628	0.00%
2024/01/04	2	194.00	4	192.50	195.50	-2	3,629	-0.06%
2024/01/03	1	191.02	0	191.50	192.00	1	3,657	0.03%
2024/01/02	1	194.00	1	192.00	194.00	0	3,613	0.00%
2023/12/29	1	192.00	1	192.99	193.00	0	3,570	0.00%
2023/12/28	0	0.00	1	188.00	189.50	-1	3,563	-0.03%
2023/12/26	1	189.50	1	189.50	189.00	0	3,551	0.00%
2023/12/25	1.1	186.55	0	0.00	186.50	1.1	3,571	0.03%
2023/12/22	0	0.00	1	186.50	186.50	-1	3,613	-0.03%
2023/12/19	0.2	187.00	0	0.00	186.50	0.2	3,564	0.01%
2023/12/18	4	189.63	1	187.00	186.50	3	3,578	0.08%
2023/12/15	4	187.00	1.2	185.33	187.50	2.8	3,526	0.08%
2023/12/14	1	179.00	0.1	179.00	179.50	0.9	3,397	0.03%
2023/12/13	0.1	178.12	0	0.00	175.50	0.1	3,359	0.00%
2023/12/12	1	179.50	0	0.00	179.00	1	3,357	0.03%
2023/12/11	0.1	178.61	0	0.00	178.50	0.1	3,342	0.00%
2023/12/08	1.3	182.78	0	0.00	181.00	1.3	3,301	0.04%
2023/12/07	0.1	180.00	0	0.00	179.00	0.1	3,268	0.00%
2023/12/04	0.1	183.50	0	0.00	181.50	0.1	3,310	0.00%
2023/12/01	0	183.50	0	0.00	182.50	0	3,290	0.00%
2023/11/30	1	183.00	0	0.00	186.00	1	3,261	0.03%
2023/11/29	0	0.00	1	184.50	183.00	-1	3,179	-0.03%
2023/11/28	2	186.00	2	186.50	185.00	0	3,183	0.00%
2023/11/24	0	184.50	0.2	184.50	184.50	-0.1	3,137	0.00%
2023/11/20	0	176.50	0	0.00	178.00	0	3,122	0.00%
2023/11/16	0	176.00	0	0.00	176.50	0	3,104	0.00%
2023/11/15	1.1	174.00	1	175.00	175.00	0.1	3,083	0.00%
2023/11/14	0	174.50	0	0.00	173.00	0	3,077	0.00%
2023/11/13	0.1	173.50	0	0.00	172.50	0.1	3,167	0.00%
2023/11/10	2.3	173.90	0	0.00	173.50	2.3	3,247	0.07%
2023/11/08	1	180.00	3	179.00	179.00	-2	3,521	-0.06%
2023/11/06	1	179.50	0	0.00	181.00	1	3,532	0.03%
2023/11/03	0	0.00	2	178.50	178.50	-2	3,531	-0.06%
2023/11/02	1	177.00	0	0.00	176.50	1	3,619	0.03%
2023/11/01	4	173.63	0	0.00	173.50	4	3,715	0.11%
2023/10/31	1	175.00	0	0.00	175.50	1	3,815	0.03%
2023/10/27	5	177.60	4	177.88	179.00	1	3,876	0.03%
2023/10/24	1.2	171.52	0	0.00	171.00	1.2	3,960	0.03%
2023/10/23	0.1	173.00	0	0.00	172.00	0.1	3,973	0.00%
2023/10/20	6.3	175.02	0	0.00	174.00	6.3	3,954	0.16%
2023/10/13	1	182.50	0	184.00	183.00	1	4,035	0.02%
2023/10/12	0.3	182.01	0	0.00	183.50	0.3	4,063	0.01%
2023/10/11	0	183.50	2.1	183.32	183.50	-2.1	4,117	-0.05%
2023/10/06	1	179.00	0	0.00	178.00	1	4,069	0.02%
2023/10/04	0	177.00	0	0.00	177.00	0	4,100	0.00%
2023/10/03	0.1	179.50	0	0.00	179.00	0.1	4,070	0.00%
2023/09/27	0	0.00	1	183.50	184.00	-1	4,140	-0.02%
2023/09/25	0	0.00	0	181.50	181.50	0	4,143	0.00%
2023/09/21	1	176.00	0	0.00	175.50	1	4,156	0.02%
2023/09/20	1	180.00	0	0.00	180.00	1	4,115	0.02%
2023/09/18	1	183.00	6.2	182.70	183.00	-5.2	4,094	-0.13%
2023/09/15	3	183.33	0	0.00	182.50	3	4,139	0.07%
2023/09/14	0.4	179.50	0	0.00	180.00	0.4	4,086	0.01%
2023/09/12	0	176.02	1.1	175.94	176.00	-1.1	4,102	-0.03%
2023/09/11	0	175.50	0	0.00	175.00	0	4,117	0.00%
2023/09/08	0.1	172.41	0	0.00	172.50	0.1	4,123	0.00%
2023/09/07	1.4	175.98	1	176.50	174.50	0.4	4,180	0.01%
2023/09/06	0	179.00	0	0.00	179.50	0	4,157	0.00%
2023/09/05	0.1	180.20	0	0.00	179.00	0.1	4,153	0.00%
2023/09/01	0	178.43	1	177.00	178.50	-1	4,173	-0.02%
2023/08/31	0	178.50	1	177.00	177.50	-1	4,157	-0.02%
2023/08/30	0	177.50	1	179.00	177.00	-1	4,138	-0.02%
2023/08/29	1	177.00	0	0.00	178.50	1	4,154	0.02%
2023/08/28	0	182.00	0	0.00	181.50	0	4,138	0.00%
2023/08/25	0.1	178.79	1	179.00	178.00	-0.9	4,522	-0.02%
2023/08/24	0	177.50	0	0.00	177.00	0	4,549	0.00%
2023/08/23	3.1	173.67	0	0.00	174.00	3.1	4,618	0.07%
2023/08/22	0	178.50	0	0.00	177.50	0	4,619	0.00%
2023/08/21	0	0.00	1	176.50	179.00	-1	4,708	-0.02%
2023/08/18	0	180.50	1	182.00	180.00	-1	4,706	-0.02%
2023/08/17	4.3	179.83	5.1	179.50	181.50	-0.8	4,682	-0.02%
2023/08/16	1.5	174.03	1	175.00	174.00	0.5	4,622	0.01%
2023/08/15	2.2	169.63	0	0.00	170.00	2.2	4,573	0.05%
2023/08/14	6	176.12	4.1	173.91	173.50	1.9	4,456	0.04%
2023/08/11	0.1	188.52	1	189.00	186.00	-0.9	4,351	-0.02%
2023/08/10	1.1	187.06	9	187.11	187.00	-7.9	4,397	-0.18%
2023/08/09	1	185.54	1	185.50	186.50	0	4,489	0.00%
2023/08/08	4.4	186.07	0	0.00	185.00	4.4	4,481	0.10%
2023/08/07	8.2	187.92	0	0.00	187.50	8.2	4,389	0.19%
2023/08/04	2.2	194.40	0	0.00	194.00	2.2	4,290	0.05%
2023/08/02	0.1	200.93	0	0.00	201.00	0.1	4,171	0.00%
2023/08/01	1.1	200.22	1	202.00	202.50	0.1	4,128	0.00%
2023/07/31	1	208.50	7.1	208.56	208.00	-6.1	4,081	-0.15%
2023/07/28	0.1	206.00	2.6	205.62	205.00	-2.6	3,988	-0.06%
2023/07/27	3	206.00	1	204.50	204.50	2	3,941	0.05%
2023/07/26	1.1	204.59	0	0.00	203.50	1.1	3,880	0.03%
2023/07/25	0	0.00	1	207.00	207.50	-1	3,846	-0.03%
2023/07/24	0	206.00	0	0.00	205.00	0	3,852	0.00%
2023/07/21	1.1	205.36	0	0.00	204.00	1.1	3,847	0.03%
2023/07/20	2	207.26	3	207.00	206.50	-1	3,811	-0.03%
2023/07/19	0	212.00	0	0.00	212.00	0	3,756	0.00%
2023/07/18	2	211.50	1.1	211.55	211.00	1	3,732	0.03%
2023/07/17	2	214.50	1.1	214.05	215.00	1	3,688	0.03%
2023/07/14	6.1	210.84	3	211.17	212.00	3.1	3,641	0.09%
2023/07/13	1.3	205.58	0	0.00	203.50	1.3	3,552	0.04%
2023/07/12	0	203.50	0	0.00	202.50	0	3,535	0.00%
2023/07/11	0	204.50	0	0.00	204.50	0	3,542	0.00%
2023/07/10	0.6	202.91	0	0.00	201.50	0.6	3,554	0.02%
2023/07/07	0.5	201.50	0	0.00	201.00	0.5	3,547	0.01%
2023/07/06	0	0.00	0.1	205.50	204.00	-0.1	3,521	0.00%
2023/07/05	0	0.00	0.1	210.50	210.00	-0.1	3,470	0.00%
2023/07/04	0	0.00	1	210.50	210.00	-1	3,449	-0.03%
2023/07/03	0	0.00	2	205.00	205.50	-2	3,425	-0.06%
2023/06/29	1	206.00	1	206.00	204.00	0	3,498	0.00%
2023/06/28	1.1	201.52	1	203.00	203.00	0.1	3,532	0.00%
2023/06/27	0	0.00	0.3	202.50	201.00	-0.3	3,526	-0.01%
2023/06/26	0.3	201.83	0	0.00	202.00	0.3	3,524	0.01%
2023/06/21	0.1	202.00	2	201.75	201.50	-1.9	3,546	-0.05%
2023/06/20	1	206.00	0	0.00	205.00	1	3,499	0.03%
2023/06/19	0	0.00	5	207.40	207.00	-5	3,509	-0.14%
2023/06/16	0.1	205.50	0	0.00	205.00	0.1	3,505	0.00%
2023/06/15	5.1	205.20	0	0.00	205.50	5.1	3,468	0.15%
2023/06/14	2.6	207.76	2	207.00	208.50	0.6	3,455	0.02%
2023/06/13	1	204.00	0	0.00	204.00	1	3,449	0.03%
2023/06/12	2	213.46	0	0.00	209.00	2	3,349	0.06%
2023/06/09	0.1	211.50	0.2	211.00	211.50	-0.1	3,359	0.00%
2023/06/08	0.3	211.00	0.1	212.00	210.00	0.2	3,418	0.01%
2023/06/06	0	0.00	2	208.75	209.00	-2	3,485	-0.06%
2023/06/05	2	208.26	0	0.00	206.50	2	3,511	0.06%
2023/06/02	0	206.00	0	0.00	205.00	0	3,541	0.00%
2023/06/01	0.1	205.50	2	204.75	204.50	-1.9	3,504	-0.06%
2023/05/31	3.1	202.70	0	0.00	202.50	3.1	3,503	0.09%
2023/05/30	1	206.00	0	0.00	207.00	1	3,107	0.03%
2023/05/29	4	207.65	4	208.00	210.50	0	3,138	0.00%
2023/05/26	0	205.50	0	0.00	206.00	0	3,217	0.00%
2023/05/25	1	205.00	0	0.00	206.00	1	3,242	0.03%
2023/05/24	0.1	210.00	0	0.00	210.00	0.1	3,172	0.00%
2023/05/23	1	215.50	0	0.00	213.50	1	3,159	0.03%
2023/05/22	0	0.00	2	216.25	215.00	-2	3,147	-0.06%
2023/05/19	0	0.00	1	216.00	216.00	-1	3,116	-0.03%
2023/05/18	0	0.00	2	215.75	218.00	-2	3,094	-0.06%
2023/05/17	1	211.50	1	212.50	214.00	0	3,068	0.00%
2023/05/16	2.1	207.79	0	0.00	208.00	2.1	3,025	0.07%
2023/05/15	4.4	209.12	0.1	211.50	209.00	4.3	2,976	0.15%
2023/05/12	0	223.00	0	0.00	222.00	0	2,870	0.00%
2023/05/11	0	224.50	0	0.00	224.50	0	2,869	0.00%
2023/05/09	0	0.00	2	225.50	224.00	-2	2,871	-0.07%
2023/05/08	1	226.00	2	226.00	226.00	-1	2,916	-0.03%
2023/05/05	1.5	219.00	0	0.00	220.50	1.5	2,927	0.05%
2023/05/04	1	221.50	0	0.00	221.00	1	2,964	0.03%
2023/05/03	1	222.00	1	224.00	222.50	0	3,053	0.00%
2023/05/02	0	225.00	0	0.00	225.00	0	3,204	0.00%
2023/04/28	1	223.00	0	0.00	223.00	1	3,353	0.03%
2023/04/27	2.6	220.62	0	0.00	220.00	2.6	3,367	0.08%
2023/04/25	0	0.00	0.1	223.50	222.00	-0.1	3,445	0.00%
2023/04/24	1.1	223.23	0	0.00	226.00	1.1	3,480	0.03%
2023/04/20	2	225.00	0	0.00	225.00	2	3,573	0.06%
2023/04/19	2	227.25	0	0.00	229.00	2	3,648	0.05%
2023/04/18	0	0.00	3	229.50	230.00	-3	3,680	-0.08%
2023/04/17	4	228.75	0	0.00	230.00	4	3,728	0.11%
2023/04/14	0	0.00	5	231.70	233.50	-5	3,781	-0.13%
2023/04/12	2	227.50	0	0.00	228.00	2	3,757	0.05%
2023/04/11	0	227.50	1	227.50	228.00	-1	3,822	-0.03%
2023/04/10	0	0.00	1	224.50	224.00	-1	3,813	-0.03%
2023/04/07	1	223.00	1	224.50	223.50	0	3,815	0.00%
2023/04/06	0	222.00	1	224.00	220.50	-1	3,818	-0.03%
2023/03/31	4	221.75	0	0.00	223.50	4	3,812	0.11%
2023/03/30	2	225.00	0	0.00	225.50	2	3,779	0.05%
2023/03/29	1	225.00	0	0.00	228.50	1	3,820	0.03%
2023/03/28	0	0.00	2	232.75	233.00	-2	3,831	-0.05%
2023/03/27	0	0.00	1	233.00	233.00	-1	3,875	-0.03%
2023/03/24	2	231.00	0	0.00	232.00	2	3,946	0.05%
2023/03/22	1	233.50	5	233.00	234.00	-4	4,075	-0.10%
2023/03/21	4	228.38	0	0.00	229.00	4	4,096	0.10%
2023/03/20	1	229.50	2	230.25	231.00	-1	4,108	-0.02%
2023/03/17	0	0.00	2	229.75	230.00	-2	4,176	-0.05%
2023/03/16	1	226.50	0	0.00	228.00	1	4,233	0.02%
2023/03/15	1	231.50	1	230.00	229.50	0	4,274	0.00%
2023/03/14	2	230.75	1	232.50	229.50	1	4,387	0.02%
2023/03/13	1	228.12	1	230.00	234.50	0	4,432	0.00%
2023/03/10	1	227.00	0	232.50	227.00	1	4,479	0.02%
2023/03/09	3	233.67	3	234.68	234.50	0	4,549	0.00%
2023/03/08	1	231.50	0	233.00	232.50	1	4,662	0.02%
2023/03/07	0	0.00	3	231.00	232.00	-3	4,677	-0.06%
2023/03/06	0	0.00	4	227.75	228.00	-4	4,672	-0.09%
2023/03/02	4	226.88	0	0.00	226.00	4	4,705	0.09%
2023/03/01	1	227.52	0	0.00	229.00	1	4,719	0.02%
2023/02/24	3	220.34	1	226.00	225.50	2	4,679	0.04%
2023/02/23	0.1	226.50	0	0.00	225.00	0.1	4,601	0.00%
2023/02/21	0	229.00	0	0.00	228.50	0	4,632	0.00%
2023/02/17	1	230.50	0	0.00	231.50	1	4,878	0.02%
2023/02/16	1	231.50	0	0.00	231.50	1	5,111	0.02%
2023/02/13	0	233.00	0	0.00	232.00	0	5,279	0.00%
2023/02/08	1	229.51	0	0.00	230.50	1	5,505	0.02%
2023/02/06	0	0.00	5	228.00	227.50	-5	5,624	-0.09%
2023/02/03	1	230.00	0	0.00	230.00	1	5,683	0.02%
2023/02/01	0	234.00	1	230.01	234.50	-1	5,861	-0.02%
2023/01/31	1	226.50	0	0.00	225.00	1	5,892	0.02%
2023/01/13	0	0.00	0.2	222.00	222.00	-0.2	6,186	0.00%
2023/01/11	0	230.00	0	0.00	229.50	0	6,197	0.00%
2023/01/10	0	0.00	2.1	230.14	233.00	-2.1	6,169	-0.03%
2023/01/09	0	0.00	0.3	229.17	231.00	-0.3	6,147	0.00%
2023/01/05	4	223.75	0	0.00	220.00	4	6,188	0.06%
2023/01/04	4	222.50	0.5	220.50	223.00	3.5	6,173	0.06%
2023/01/03	0	217.00	0	0.00	217.00	0	6,169	0.00%
2022/12/28	0	215.50	0	0.00	215.00	0	6,115	0.00%
2022/12/27	0	219.50	0	0.00	219.50	0	6,115	0.00%
2022/12/22	1	215.50	0	0.00	215.50	1	6,134	0.02%
2022/12/20	5	217.99	5	216.50	213.50	0	6,070	0.00%
2022/12/16	0	214.50	0	0.00	214.50	0	6,013	0.00%
2022/12/15	0	0.00	0	217.50	219.50	0	5,964	0.00%
2022/12/14	0	0.00	3	213.67	213.50	-3	5,875	-0.05%
2022/12/08	0	0.00	2	203.00	210.00	-2	5,767	-0.03%
2022/12/07	2	210.00	1	213.00	208.00	1	5,742	0.02%
2022/12/06	0.2	214.00	3	212.00	214.50	-2.9	5,700	-0.05%
2022/12/02	0	0.00	1.2	210.75	211.50	-1.2	5,573	-0.02%
2022/12/01	0	204.50	0	0.00	205.00	0	5,502	0.00%
2022/11/30	0	0.00	4	195.88	201.50	-4	5,393	-0.07%
2022/11/29	4	190.50	0	0.00	192.50	4	5,291	0.08%
2022/11/24	0	191.00	2	191.50	191.50	-2	5,406	-0.04%
2022/11/23	0	0.00	6	187.58	188.50	-6	5,450	-0.11%
2022/11/22	1	183.98	0	0.00	184.50	1	5,590	0.02%
2022/11/21	4	182.89	1	185.00	186.00	3	5,572	0.05%
2022/11/18	0	185.00	1	186.00	185.50	-1	5,499	-0.02%
2022/11/17	3	184.50	1	187.00	185.50	2	5,496	0.04%
2022/11/16	4	188.63	2	188.00	187.50	2	5,437	0.04%
2022/11/15	6	192.00	4	193.50	195.00	2	5,314	0.04%
2022/11/14	2	184.59	7	185.16	190.00	-5	5,173	-0.10%
2022/11/11	0	171.50	3	173.17	173.00	-3	4,939	-0.06%
2022/11/10	5	168.10	0	0.00	168.50	5	4,844	0.10%
2022/11/09	0	0.00	4	168.25	169.50	-4	4,807	-0.08%
2022/11/08	1	166.00	6	166.00	166.00	-5	4,751	-0.11%
2022/11/07	1	158.50	0	0.00	159.50	1	4,654	0.02%
2022/11/04	0	0.00	2	153.75	157.50	-2	4,614	-0.04%
2022/11/03	2	153.50	1	153.50	154.00	1	4,559	0.02%
2022/11/02	0	152.00	0	0.00	151.50	0	4,542	0.00%
2022/11/01	0.1	155.50	0.4	154.50	154.50	-0.3	4,472	-0.01%
2022/10/31	0.1	147.57	0	0.00	149.00	0.1	4,408	0.00%
2022/10/28	0.1	150.93	0	0.00	149.50	0.1	4,307	0.00%
2022/10/27	1	150.98	4	150.00	150.00	-3	4,273	-0.07%
2022/10/26	1.2	140.65	1	142.00	143.00	0.2	4,203	0.00%
2022/10/25	7.1	145.03	2	153.50	141.50	5.1	4,013	0.13%
2022/10/24	6.1	161.31	1	157.00	157.00	5.1	3,771	0.14%
2022/10/21	2.1	165.05	2	166.75	164.50	0.1	3,647	0.00%
2022/10/17	0.1	172.00	1	171.50	172.00	-0.9	3,640	-0.02%
2022/10/14	0	0.00	2	172.50	170.50	-2	3,684	-0.05%
2022/10/13	9.1	166.91	1	168.00	165.50	8.1	3,736	0.22%
2022/10/12	1.1	174.55	3	176.50	178.00	-1.9	3,744	-0.05%
2022/10/11	1.1	178.25	0	0.00	176.00	1.1	3,768	0.03%
2022/10/07	1	186.50	0	0.00	186.50	1	3,775	0.03%
2022/10/05	0.2	191.50	0	0.00	190.00	0.2	3,825	0.01%
2022/10/03	0	179.30	0	0.00	179.00	0	3,825	0.00%
2022/09/30	1.1	181.41	1	180.00	182.50	0.1	3,889	0.00%
2022/09/28	4.1	182.40	0.3	183.50	181.50	3.8	3,983	0.10%
2022/09/27	1.3	186.31	0	0.00	186.00	1.3	3,991	0.03%
2022/09/26	6.2	185.46	0	0.00	185.50	6.2	4,059	0.15%
2022/09/23	0.2	196.00	0.2	195.00	193.00	-0.1	4,243	0.00%
2022/09/21	0.1	197.00	0	0.00	197.50	0.1	4,282	0.00%
2022/09/20	2	197.50	2	198.00	197.50	0	4,300	0.00%
2022/09/16	0	0.00	14	197.93	197.00	-14	4,348	-0.32%
2022/09/15	0.1	199.00	3	199.50	199.50	-2.9	4,336	-0.07%
2022/09/14	3.2	196.91	0.1	197.50	196.50	3.1	4,370	0.07%
2022/09/13	0	0.00	3.1	203.65	202.00	-3.1	4,356	-0.07%
2022/09/12	0	0.00	3.2	199.03	200.00	-3.2	4,365	-0.07%
2022/09/08	0.1	191.67	2	193.25	193.50	-1.9	4,377	-0.04%
2022/09/07	2	187.50	0	0.00	187.50	2	4,426	0.05%
2022/09/06	0.1	194.50	2	193.50	192.50	-1.9	4,433	-0.04%
2022/09/05	0.4	189.00	1.4	191.07	190.00	-1	4,447	-0.02%
2022/09/02	3.2	188.91	0	0.00	188.50	3.2	4,427	0.07%
2022/09/01	1.1	192.07	0	0.00	193.00	1.1	4,365	0.03%
2022/08/31	3.1	198.39	0	0.00	197.00	3.1	4,317	0.07%
2022/08/30	1.1	201.43	0	0.00	200.50	1.1	4,272	0.02%
2022/08/29	20.2	202.58	0	0.00	199.00	20.2	4,211	0.48%
2022/08/26	0	0.00	2	220.00	220.00	-2	4,053	-0.05%
2022/08/25	0	0.00	1	214.50	215.50	-1	4,054	-0.02%
2022/08/24	6	211.92	1	211.50	212.00	5	4,085	0.12%
2022/08/23	1	212.50	0	0.00	213.00	1	4,197	0.02%
2022/08/18	1	220.50	1	222.00	222.00	0	4,344	0.00%
2022/08/10	0	0.00	0.1	220.00	221.00	-0.1	4,526	0.00%
2022/08/05	0	0.00	5	212.20	216.00	-5	4,738	-0.11%
2022/08/04	6	203.50	0	0.00	204.50	6	4,812	0.12%
2022/08/03	0.1	204.50	0	0.00	203.50	0.1	4,860	0.00%
2022/08/01	0	214.00	0	0.00	213.00	0	4,891	0.00%
2022/07/29	0	0.00	0.1	210.00	211.50	-0.1	4,887	0.00%
2022/07/27	0.1	203.50	0	0.00	203.50	0.1	4,840	0.00%
2022/07/26	1	202.00	2	202.50	202.50	-1	4,841	-0.02%
2022/07/25	0	0.00	1	200.50	199.00	-1	4,789	-0.02%
2022/07/22	1	200.00	3	199.50	201.00	-2	4,782	-0.04%
2022/07/21	1	194.50	2	196.00	197.00	-1	4,763	-0.02%
2022/07/20	4.1	189.02	1	190.00	191.00	3.1	4,751	0.06%
2022/07/14	2	190.00	1	190.50	192.50	1	4,501	0.02%
2022/07/13	0	0.00	2	190.25	190.00	-2	4,479	-0.04%
2022/07/11	0	0.00	3	191.83	192.00	-3	4,403	-0.07%
2022/07/08	1.1	193.03	0	0.00	192.50	1.1	4,387	0.02%
2022/07/01	8	192.32	0	0.00	189.00	8	4,171	0.19%
2022/06/23	1	200.00	1	201.50	203.00	0	3,881	0.00%
2022/06/21	0	0.00	4	221.88	224.50	-4	3,795	-0.11%
2022/06/20	0	0.00	3	218.33	216.00	-3	3,762	-0.08%
2022/06/17	2	219.50	0	0.00	218.50	2	3,721	0.05%
2022/06/16	0	0.00	4	227.25	227.00	-4	3,682	-0.11%
2022/06/15	0	0.00	1	226.00	226.50	-1	3,657	-0.03%
2022/06/14	1	218.50	0	0.00	217.50	1	3,667	0.03%
2022/06/13	5	218.50	0	0.00	221.00	5	3,692	0.14%
2022/06/10	3	224.00	0	0.00	223.50	3	3,695	0.08%
2022/06/09	1.1	228.50	0	0.00	228.50	1.1	3,678	0.03%
2022/06/08	0.3	230.50	2.1	230.00	231.00	-1.8	3,669	-0.05%
2022/06/07	0.1	223.50	3	223.33	223.00	-2.9	3,673	-0.08%
2022/06/02	1	218.00	6	222.83	222.50	-5	3,741	-0.13%
2022/06/01	2	223.00	2	221.50	222.50	0	3,777	0.00%
2022/05/30	8	214.44	0	0.00	215.50	8	3,614	0.22%
2022/05/27	0	0.00	5.1	207.76	210.00	-5.1	3,562	-0.14%
2022/05/26	0.1	201.25	2	200.00	199.00	-1.9	3,544	-0.05%
2022/05/25	1	205.50	2	204.00	204.50	-1	3,542	-0.03%
2022/05/24	2	206.00	2	204.50	202.50	0	3,533	0.00%
2022/05/19	0.1	202.50	0	0.00	204.50	0.1	3,476	0.00%
2022/05/18	0	207.00	0.1	205.50	207.00	-0.1	3,413	0.00%
2022/05/17	0.1	196.00	0	0.00	194.50	0.1	3,293	0.00%
2022/05/16	1.2	191.72	1	192.50	193.00	0.2	3,230	0.00%
2022/05/13	3	195.00	0	0.00	192.50	3	3,176	0.09%
2022/05/12	8	201.63	0	0.00	199.50	8	3,064	0.26%
2022/05/11	0	214.00	0	0.00	212.50	0	2,992	0.00%
2022/05/10	1	215.04	1	213.50	215.50	0	2,941	0.00%
2022/05/06	1	234.01	0	0.00	236.50	1	2,866	0.04%
2022/05/05	0	0.00	5	247.00	242.00	-5	2,894	-0.17%
2022/04/27	5	235.00	0	0.00	234.50	5	2,906	0.17%
2022/04/25	0	240.50	0	0.00	236.50	0	2,859	0.00%
2022/03/28	0	243.00	0	0.00	242.00	0	2,734	0.00%
2022/02/25	0	253.00	0	0.00	251.00	0	2,518	0.00%
2022/02/11	1	272.50	0	0.00	272.50	1	2,522	0.04%
2022/01/17	0.1	251.50	0	0.00	252.00	0.1	2,611	0.00%
2022/01/14	1.1	252.05	0	0.00	253.00	1.1	2,613	0.04%
2022/01/13	0	0.00	1	270.00	271.00	-1	2,563	-0.04%
2022/01/03	0	0.00	1	268.00	268.00	-1	2,713	-0.04%
2021/12/27	0	0.00	1	255.50	255.50	-1	2,926	-0.03%
2021/12/09	1	258.00	0	0.00	259.50	1	3,716	0.03%
2021/12/08	0	0.00	1	263.00	263.50	-1	3,728	-0.03%
2021/12/07	1	252.00	0	0.00	260.00	1	3,755	0.03%
2021/11/18	1	253.50	0.1	254.00	253.50	0.9	3,865	0.02%
2021/11/11	0.1	257.00	0	0.00	257.50	0.1	3,977	0.00%
2021/10/29	1	258.50	0.2	261.00	266.00	0.8	3,933	0.02%
2021/10/27	1.2	259.90	0	0.00	270.50	1.2	3,886	0.03%
2021/10/26	0.1	255.00	0	0.00	256.00	0.1	3,841	0.00%
2021/10/22	0.1	241.50	0	0.00	242.00	0.1	3,811	0.00%
2021/10/21	0	0.00	2	241.50	244.00	-2	3,820	-0.05%
2021/10/08	1	237.50	0	0.00	236.00	1	3,674	0.03%
2021/10/01	0.1	238.00	0	0.00	237.00	0.1	3,467	0.00%
2021/09/30	1	246.00	0	0.00	246.00	1	3,463	0.03%
2021/09/22	19	242.71	19	245.08	249.00	0	3,187	0.00%
2021/09/17	1	258.50	1	260.00	255.50	0	3,037	0.00%
2021/09/02	1	262.00	0	0.00	259.50	1	2,896	0.03%
2021/08/20	0	0.00	1	234.00	233.00	-1	2,642	-0.04%
2021/08/10	1.1	231.18	1	226.00	227.50	0.1	2,750	0.00%
2021/07/27	1	227.00	0	0.00	220.00	1	2,841	0.04%
2021/07/15	0	0.00	1	219.00	219.00	-1	2,830	-0.04%
2021/07/07	0	0.00	1	209.50	210.00	-1	2,862	-0.03%
2021/07/06	0	0.00	1	207.00	208.50	-1	2,845	-0.04%
2021/06/30	1	202.00	0	0.00	202.50	1	2,836	0.04%
2021/06/23	0	0.00	1	205.00	205.50	-1	2,868	-0.03%
2021/06/21	0	0.00	1	198.50	200.50	-1	2,784	-0.04%
2021/06/18	0	0.00	1	201.50	200.50	-1	2,756	-0.04%
2021/06/17	0	0.00	0.3	199.42	200.50	-0.3	2,733	-0.01%
2021/06/15	0	0.00	1	207.00	207.50	-1	2,735	-0.04%
2021/06/11	0.3	206.50	0	0.00	207.00	0.3	2,757	0.01%
2021/06/10	1	203.00	0	0.00	204.50	1	2,828	0.04%
2021/05/27	0.1	207.50	1	212.50	212.50	-1	3,200	-0.03%
2021/05/19	2	201.00	0	0.00	201.50	2	3,320	0.06%
2021/05/17	0	0.00	2.2	187.46	187.00	-2.2	3,341	-0.06%
2021/05/14	1	196.00	1	196.00	195.50	0	3,290	0.00%
2021/05/13	1	184.00	0	0.00	186.00	1	3,255	0.03%
2021/05/11	0	0.00	1	199.50	200.00	-1	3,143	-0.03%
2021/05/04	1	196.50	0	0.00	197.50	1	3,318	0.03%
2021/04/27	0.3	202.00	0	0.00	202.00	0.3	3,340	0.01%
2021/04/26	1	199.50	0	0.00	203.00	1	3,364	0.03%
2021/04/23	0	0.00	0.1	203.50	204.00	-0.1	3,348	0.00%
2021/04/21	1	199.01	0	0.00	199.50	1	3,344	0.03%
2021/04/15	1	205.50	0	0.00	209.50	1	3,312	0.03%
2021/04/13	0	0.00	1	203.00	203.00	-1	3,326	-0.03%
2021/04/09	1	199.50	1	200.00	199.50	0	3,313	0.00%
2021/04/08	1	197.00	0	0.00	198.00	1	3,323	0.03%
2021/04/01	1	196.00	0	0.00	197.00	1	3,324	0.03%
2021/03/30	0.1	198.50	1	199.00	199.50	-0.9	3,300	-0.03%
2021/03/29	0	0.00	0	192.50	194.00	0	3,262	0.00%
2021/03/26	0	0.00	7.3	190.26	191.50	-7.3	3,253	-0.22%
2021/03/22	1	183.04	0	0.00	183.00	1	3,407	0.03%
2021/03/17	0	0.00	0.8	191.52	191.00	-0.8	3,375	-0.02%
2021/03/16	0.1	190.50	0	0.00	191.50	0.1	3,358	0.00%
2021/03/11	0.2	187.65	0	0.00	190.00	0.2	3,243	0.01%
2021/03/05	0	0.00	1	170.00	170.00	-1	3,183	-0.03%
2021/02/26	1	172.00	0	0.00	172.00	1	3,289	0.03%
2021/02/22	0	171.00	0	0.00	170.50	0	3,131	0.00%
2021/02/18	0	172.50	0	0.00	173.50	0	3,103	0.00%
2021/02/17	0.2	172.00	1	171.00	172.50	-0.8	3,111	-0.03%
2021/02/05	0	0.00	1	164.00	164.00	-1	3,069	-0.03%
2021/01/29	1	156.50	0	0.00	155.00	1	3,225	0.03%
2021/01/28	1	159.00	0	0.00	159.50	1	3,181	0.03%
2021/01/27	1	162.00	0.7	163.50	161.00	0.3	3,165	0.01%
2021/01/26	1	162.50	0	0.00	162.50	1	3,166	0.03%
2021/01/21	0	166.50	0	0.00	166.50	0	3,161	0.00%
2021/01/12	1	166.00	0	0.00	168.00	1	3,258	0.03%
2021/01/11	0	169.50	0	0.00	170.00	0	3,275	0.00%
2020/12/22	0	162.50	0	0.00	162.50	0	3,417	0.00%
2020/12/21	0	165.50	0	0.00	166.00	0	3,468	0.00%
2020/12/15	0	0.00	0	157.00	158.00	0	3,358	0.00%
2020/12/14	0	153.00	0	0.00	152.00	0	3,308	0.00%
2020/12/11	0.1	155.00	0	0.00	155.00	0.1	3,331	0.00%
2020/12/10	1	155.00	4	154.63	155.00	-3	3,325	-0.09%
2020/12/03	0	0.00	1	160.00	158.00	-1	3,312	-0.03%
2020/12/02	0	0.00	2	161.49	161.50	-2	3,272	-0.06%
2020/12/01	0	159.50	0	0.00	159.50	0	3,270	0.00%
2020/11/30	1	157.50	0	0.00	156.00	1	3,307	0.03%
2020/11/26	0	0.00	3.1	160.19	162.50	-3.1	3,235	-0.10%
2020/11/25	3	159.50	0	0.00	159.50	3	3,236	0.09%
2020/11/24	0	166.00	0	0.00	166.50	0	3,215	0.00%
2020/11/23	0	165.00	0	0.00	166.00	0	3,218	0.00%
2020/11/19	1	166.00	0	0.00	166.00	1	3,192	0.03%
2020/11/18	1	165.00	0	0.00	166.00	1	3,181	0.03%
2020/11/17	0	0.00	1	164.00	167.50	-1	3,186	-0.03%
2020/11/16	0	0.00	2	162.50	163.00	-2	3,264	-0.06%
2020/11/12	1	161.00	0	0.00	161.00	1	3,297	0.03%
2020/11/11	2	160.75	4	161.50	161.50	-2	3,331	-0.06%
2020/11/05	0	0.00	3.5	148.14	147.50	-3.5	3,442	-0.10%
2020/11/04	2	145.75	0	0.00	147.00	2	3,437	0.06%
2020/11/02	1	141.47	2	141.00	141.00	-1	3,420	-0.03%
2020/10/29	0	0.00	0.6	139.50	139.50	-0.6	3,425	-0.02%
2020/10/23	0	0.00	2	141.00	144.00	-2	3,429	-0.06%
2020/10/22	0	138.00	0	0.00	138.00	0	3,337	0.00%
2020/10/21	0.1	138.00	0	0.00	139.00	0.1	3,357	0.00%
2020/10/16	0	0.00	1	136.00	135.50	-1	3,302	-0.03%
2020/10/13	0.3	134.00	0	0.00	134.50	0.3	3,273	0.01%
2020/10/12	0.1	136.00	12	136.00	137.00	-11.9	3,296	-0.36%
2020/10/07	2	134.50	0	0.00	133.50	2	3,285	0.06%
2020/10/06	0	133.50	2	134.00	134.00	-2	3,288	-0.06%
2020/10/05	1	130.04	0	0.00	131.50	1	3,281	0.03%
2020/09/30	1	131.50	1	131.00	131.00	0	3,272	0.00%
2020/09/24	2	126.75	0	0.00	126.00	2	3,338	0.06%
2020/09/23	0	0.00	1	129.50	130.50	-1	3,328	-0.03%
2020/09/22	0	131.50	0	0.00	130.50	0	3,371	0.00%
2020/09/21	0.1	134.00	0	0.00	135.00	0.1	3,392	0.00%
2020/09/18	0	0.00	1	133.00	133.50	-1	3,455	-0.03%
2020/09/17	0	0.00	2	132.50	132.00	-2	3,453	-0.06%
2020/09/16	1	133.00	0	0.00	134.00	1	3,542	0.03%
2020/09/15	0	0.00	0	130.00	130.00	0	3,574	0.00%
2020/09/14	0	130.00	0	0.00	130.00	0	3,618	0.00%
2020/09/11	0.1	130.00	0	0.00	130.00	0.1	3,641	0.00%
2020/09/07	0	0.00	3.1	130.02	130.50	-3.1	3,771	-0.08%
2020/09/03	1	132.50	1	131.50	131.50	0	3,906	0.00%
2020/09/01	1	128.00	0	0.00	127.50	1	3,896	0.03%
2020/08/31	1	130.50	0	0.00	129.50	1	3,876	0.03%
2020/08/28	0	0.00	1	132.50	132.50	-1	3,910	-0.03%
2020/08/25	0	0.00	0.2	135.00	135.50	-0.2	3,992	-0.01%
2020/08/24	4	132.75	0	0.00	132.50	4	4,025	0.10%
2020/08/21	0.1	134.00	0	0.00	134.00	0.1	4,066	0.00%
2020/08/19	0	0.00	0.3	137.00	138.00	-0.3	4,010	-0.01%
2020/08/18	0	0.00	15	137.67	135.00	-15	4,015	-0.37%
2020/08/17	10	135.50	1	135.00	136.00	9	3,968	0.23%
2020/08/14	1	130.50	2	131.50	132.00	-1	3,941	-0.03%
2020/08/13	12	135.00	9	127.61	132.50	3	3,878	0.08%
2020/08/12	0	124.00	0	0.00	124.00	0	3,659	0.00%
2020/08/11	0.1	124.00	0.5	124.00	124.00	-0.4	3,675	-0.01%
2020/08/04	0	123.50	2	123.50	123.50	-2	3,846	-0.05%
2020/08/03	0	121.50	0	0.00	121.00	0	3,850	0.00%
2020/07/31	0	0.00	2	123.50	122.50	-2	3,856	-0.05%
2020/07/30	1	123.50	0	0.00	124.50	1	3,937	0.03%
2020/07/29	0	0.00	2	125.00	124.50	-2	4,001	-0.05%
2020/07/28	1	120.50	0	0.00	121.50	1	4,097	0.02%
2020/07/27	1	123.00	0	0.00	123.00	1	4,199	0.02%
2020/07/23	1	125.50	0	0.00	125.00	1	4,354	0.02%
2020/07/22	0	127.00	0	0.00	126.00	0	4,390	0.00%
2020/07/21	0.1	126.50	3	125.50	126.00	-2.9	4,420	-0.07%
2020/07/16	0	0.00	3	125.33	123.50	-3	4,555	-0.07%
2020/07/15	1	124.00	0	0.00	123.50	1	4,552	0.02%
2020/07/14	3	123.17	1	123.50	123.50	2	4,603	0.04%
2020/07/13	2.1	125.76	0	0.00	125.50	2.1	4,666	0.04%
2020/07/09	1.1	128.00	2	128.75	127.50	-0.9	4,786	-0.02%
2020/07/08	1	128.00	1	128.00	128.00	0	4,801	0.00%
2020/07/07	1.1	127.59	2	127.50	128.50	-0.9	4,833	-0.02%
2020/07/06	0	0.00	1	129.00	129.00	-1	4,848	-0.02%
2020/07/03	1	126.50	2.1	127.74	127.00	-1.1	4,884	-0.02%
2020/07/02	3	126.84	7	127.50	126.50	-4	5,019	-0.08%
2020/07/01	2	126.00	4	125.88	126.00	-2	5,153	-0.04%
2020/06/30	1	125.00	2	122.07	125.00	-1	5,173	-0.02%
2020/06/29	2	119.04	1	118.50	120.00	1	5,268	0.02%
2020/06/24	1	119.50	0	0.00	119.00	1	5,266	0.02%
2020/06/23	2	119.00	0	0.00	118.50	2	5,380	0.04%
2020/06/22	1.1	128.03	0	0.00	128.00	1.1	5,436	0.02%
2020/06/19	0	0.00	15	127.50	127.00	-15	5,512	-0.27%
2020/06/18	1	128.00	0	0.00	128.00	1	5,555	0.02%
2020/06/17	2	126.75	0	0.00	127.00	2	5,633	0.04%
2020/06/16	1	127.50	4	125.40	127.50	-3	5,825	-0.05%
2020/06/15	0	123.00	0	0.00	123.00	0	5,958	0.00%
2020/06/12	2	122.78	0	0.00	124.00	2	6,072	0.03%
2020/06/11	6	127.74	2	129.50	125.00	4	6,227	0.06%
2020/06/10	2	129.50	2	126.00	129.50	0	6,254	0.00%
2020/06/09	5	125.30	0	0.00	126.00	5	6,416	0.08%
2020/06/08	0	0.00	2	124.00	124.50	-2	6,524	-0.03%
2020/06/05	1	123.50	1	124.50	123.50	0	6,601	0.00%
2020/06/03	2	122.00	4	121.88	122.50	-2	6,836	-0.03%
2020/06/02	1	120.50	1	119.50	119.00	0	6,832	0.00%
2020/06/01	1	119.00	0.2	119.00	119.00	0.8	6,875	0.01%
2020/05/29	4	117.00	2	117.00	116.50	2	6,893	0.03%
2020/05/28	5	116.00	0	0.00	116.50	5	6,896	0.07%
2020/05/27	3	116.33	1	116.50	116.00	2	6,959	0.03%
2020/05/26	2	117.50	1.1	117.55	117.50	0.9	7,010	0.01%
2020/05/25	0	0.00	4	115.13	115.50	-4	7,026	-0.06%
2020/05/22	1	112.50	1	111.50	111.50	0	7,068	0.00%
2020/05/21	1.1	114.50	1	115.00	114.00	0.1	7,179	0.00%
2020/05/13	2	114.25	0	0.00	116.50	2	7,177	0.03%
2020/05/12	0	117.00	0	0.00	116.00	0	7,170	0.00%
2020/05/11	0.1	117.00	3	115.33	116.50	-2.9	7,181	-0.04%
2020/05/08	1	113.00	1	114.50	113.00	0	7,139	0.00%
2020/05/07	1	112.00	0	0.00	113.00	1	7,166	0.01%
2020/05/06	2	111.25	0	0.00	113.00	2	7,168	0.03%
2020/05/05	0	111.00	0	0.00	110.50	0	7,117	0.00%
2020/05/04	4	109.13	0	0.00	108.50	4	7,114	0.06%
2020/04/30	1	112.50	6	113.67	114.50	-5	7,042	-0.07%
2020/04/29	0	0.00	11	107.73	111.00	-11	7,007	-0.16%
2020/04/28	0	0.00	8	102.19	103.00	-8	6,941	-0.12%
2020/04/27	0	102.00	0	0.00	101.00	0	7,087	0.00%
2020/04/24	5	99.46	1	99.80	98.70	4	7,050	0.06%
2020/04/23	1	97.10	1	98.20	97.90	0	7,029	0.00%
2020/04/22	1	96.60	0	0.00	97.00	1	7,014	0.01%
2020/04/21	5.1	98.15	0	0.00	96.50	5.1	6,999	0.07%
2020/04/20	0	0.00	1	101.00	101.00	-1	6,969	-0.01%
2020/04/17	4.1	99.75	3	102.00	99.50	1.1	7,004	0.02%
2020/04/16	7	99.50	1	99.50	99.60	6	6,949	0.09%
2020/04/15	1	100.50	4	102.63	102.00	-3	6,873	-0.04%
2020/04/14	0	101.00	7	98.94	100.00	-7	6,809	-0.10%
2020/04/10	0	0.00	4	95.93	98.20	-4	6,811	-0.06%
2020/04/09	1	95.20	1	96.50	96.30	0	6,777	0.00%
2020/04/08	2	94.50	2	96.30	96.10	0	6,736	0.00%
2020/04/07	0	0.00	5	94.42	94.50	-5	6,668	-0.07%
2020/04/06	7	90.33	4	89.58	91.10	3	6,521	0.05%
2020/03/31	1	91.50	0	0.00	91.50	1	6,251	0.02%
2020/03/30	2	92.60	0	0.00	93.70	2	6,077	0.03%
2020/03/27	5	97.64	6	100.60	96.70	-1	5,988	-0.02%
2020/03/26	1	91.30	6	93.98	96.50	-5	5,863	-0.09%
2020/03/25	1	90.90	4	93.05	91.00	-3	5,743	-0.05%
2020/03/20	0	0.00	5.3	81.32	85.40	-5.3	5,502	-0.10%
2020/03/19	14.3	79.24	1	79.00	77.70	13.3	5,338	0.25%
2020/03/18	2	86.45	7	86.63	86.30	-5	5,231	-0.10%
2020/03/17	24	88.73	10	87.30	87.30	14	5,135	0.27%
2020/03/16	10	95.00	10	94.00	94.00	0	4,963	0.00%
2020/03/13	18	92.48	15	96.63	97.40	3	4,887	0.06%
2020/03/12	3	101.67	6	101.00	101.50	-3	4,685	-0.06%
2020/03/11	10	108.65	0	0.00	106.00	10	4,593	0.22%
2020/03/10	3	103.33	0	0.00	106.00	3	4,500	0.07%
2020/03/09	5	107.70	10	107.50	107.00	-5	4,402	-0.11%
2020/03/05	1	118.00	1	118.50	118.00	0	4,171	0.00%
2020/03/03	1	116.50	1	116.00	116.00	0	4,067	0.00%
2020/03/02	4	111.75	2	113.00	114.00	2	4,023	0.05%
2020/02/26	3	117.50	0	0.00	117.00	3	3,929	0.08%
2020/02/24	1	121.00	0	0.00	120.00	1	3,764	0.03%
2020/02/20	1	125.00	0	0.00	124.50	1	3,630	0.03%
2020/02/19	0	0.00	3	129.00	128.00	-3	3,545	-0.08%
2020/02/13	0	0.00	1	127.00	126.00	-1	3,482	-0.03%
2020/02/11	0	0.00	1	125.50	126.00	-1	3,489	-0.03%
2020/02/10	1	121.50	0	0.00	126.00	1	3,469	0.03%
2020/02/07	2	127.75	0	0.00	126.50	2	3,408	0.06%
2020/02/06	0	0.00	1	130.50	132.00	-1	3,358	-0.03%
2020/02/05	0	0.00	1	129.00	129.50	-1	3,341	-0.03%
2020/02/04	16	125.16	2	127.25	128.00	14	3,281	0.43%
2020/02/03	1	121.00	0	0.00	122.50	1	3,236	0.03%
2020/01/30	8	130.69	0	0.00	128.50	8	3,061	0.26%
2020/01/14	0	142.00	1	142.50	142.50	-1	3,019	-0.03%
2020/01/13	2	139.00	1	140.50	140.00	1	2,960	0.03%
2019/12/26	1	139.50	0	0.00	138.50	1	2,881	0.03%
2019/12/16	1	137.00	1.2	138.57	138.00	-0.2	2,874	-0.01%
2019/12/09	2	134.00	0	0.00	134.50	2	2,720	0.07%
2019/12/04	1	136.00	0	0.00	135.00	1	2,708	0.04%
2019/11/13	10	138.50	1	138.50	138.50	9	2,662	0.34%
2019/11/12	0	0.00	0.1	140.50	141.00	-0.1	2,685	0.00%
2019/11/11	0	140.00	0	0.00	141.00	0	2,757	0.00%
2019/11/04	0	0.00	0.1	139.50	140.00	-0.1	2,796	0.00%
2019/11/01	0	137.50	0	0.00	137.50	0	2,823	0.00%
2019/10/31	0	0.00	1	137.50	137.50	-1	2,961	-0.03%
2019/10/25	1	135.00	0	0.00	134.50	1	3,073	0.03%
2019/10/23	1	137.00	4	137.88	137.50	-3	3,039	-0.10%
2019/10/22	0	0.00	0.6	136.00	136.50	-0.6	3,010	-0.02%
2019/10/18	0	0.00	1	131.50	132.00	-1	2,962	-0.03%
2019/10/17	0	0.00	2.3	130.78	131.00	-2.3	2,957	-0.08%
2019/10/16	0	0.00	2	130.75	131.00	-2	2,935	-0.07%
2019/10/15	0	129.00	0	0.00	129.00	0	2,881	0.00%
2019/10/03	1	126.50	0	0.00	126.00	1	2,855	0.04%
2019/10/01	0	128.50	0	0.00	128.50	0	2,891	0.00%
2019/09/25	1	125.50	0	0.00	125.00	1	2,889	0.03%
2019/09/24	0	0.00	3	126.33	126.50	-3	2,884	-0.10%
2019/09/20	0	0.00	1	128.50	128.50	-1	2,903	-0.03%
2019/09/18	0	0.00	6	129.00	129.50	-6	2,899	-0.21%
2019/09/17	1	131.00	2	129.50	128.00	-1	2,894	-0.03%
2019/09/16	0	0.00	1	132.00	132.50	-1	2,926	-0.03%
2019/09/10	0	0.00	1	130.50	129.50	-1	2,939	-0.03%
2019/09/09	0	0.00	1	130.50	131.00	-1	2,914	-0.03%
2019/09/05	0	0.00	1	127.50	127.50	-1	2,899	-0.03%
2019/09/04	0	0.00	1	127.00	127.00	-1	2,939	-0.03%
2019/09/03	0	127.00	0	0.00	126.00	0	3,030	0.00%
2019/08/26	0	0.00	2	123.00	122.00	-2	3,018	-0.07%
2019/08/23	3	124.00	0	0.00	125.00	3	3,015	0.10%
2019/08/22	0	0.00	1	126.00	125.00	-1	3,029	-0.03%
2019/08/15	1	124.00	0	0.00	124.00	1	3,102	0.03%
2019/08/13	0	0.00	2	121.50	121.00	-2	3,016	-0.07%
2019/08/12	3	125.00	1	123.50	123.50	2	3,029	0.07%
2019/08/08	2	124.25	0	0.00	124.00	2	3,027	0.07%
2019/08/07	6	126.00	0	0.00	124.00	6	3,027	0.20%
2019/08/02	3	128.50	0	0.00	125.50	3	3,185	0.09%
2019/08/01	1	130.56	0	0.00	133.00	1	3,070	0.03%
2019/07/31	5	131.80	0	0.00	131.50	5	3,046	0.16%
2019/07/29	3	141.00	13	141.27	141.00	-10	2,970	-0.34%
2019/07/23	2	136.00	0	0.00	136.00	2	2,879	0.07%
2019/07/19	0	0.00	2	139.75	139.00	-2	2,854	-0.07%
2019/07/18	0	0.00	3	137.83	138.00	-3	2,868	-0.10%
2019/07/17	0	0.00	3	137.00	138.00	-3	2,870	-0.10%
2019/07/15	0	0.00	1	137.50	137.50	-1	2,834	-0.04%
2019/07/11	0	136.50	0	0.00	136.50	0	2,830	0.00%
2019/07/10	0	0.00	1	135.00	136.50	-1	2,832	-0.04%
2019/07/08	1	135.00	0	0.00	134.00	1	2,855	0.04%
2019/07/05	0	0.00	3	134.83	135.50	-3	2,858	-0.10%
2019/07/01	0	131.00	0	0.00	131.00	0	2,915	0.00%
2019/06/25	1	129.00	0	0.00	129.00	1	2,952	0.03%
2019/06/21	0	0.00	3.7	129.31	128.50	-3.7	2,945	-0.13%
2019/06/18	3	124.50	3	125.17	125.50	0	2,819	0.00%
2019/06/17	8	123.75	1	125.50	125.00	7	2,908	0.24%
2019/06/13	1	122.50	0	0.00	121.00	1	2,944	0.03%
2019/06/12	0	0.00	1	127.00	125.50	-1	2,924	-0.03%
2019/06/10	1	117.00	0	0.00	120.00	1	2,776	0.04%
2019/06/04	1	119.00	0	0.00	119.50	1	2,788	0.04%
2019/05/30	2	115.75	0	0.00	116.50	2	2,757	0.07%
2019/05/23	1	114.00	0	0.00	114.50	1	2,770	0.04%
2019/05/17	1	114.50	1	117.00	114.50	0	2,888	0.00%
2019/05/16	2	117.75	0	0.00	116.00	2	2,858	0.07%
2019/05/15	5	118.40	0	0.00	119.00	5	2,847	0.18%
2019/05/14	0	0.00	0.3	119.00	117.50	-0.3	2,839	-0.01%
2019/05/13	1	118.50	0	0.00	120.00	1	2,788	0.04%
2019/05/10	2	125.75	0	0.00	123.00	2	2,744	0.07%
2019/05/02	0	0.00	2	132.00	132.00	-2	2,657	-0.08%
2019/04/24	1	129.00	0	0.00	130.00	1	2,759	0.04%
2019/04/18	1	131.50	0	0.00	130.50	1	2,879	0.03%
2019/04/16	1	134.00	0	0.00	132.50	1	2,964	0.03%
2019/04/12	0	0.00	1	134.00	135.00	-1	3,043	-0.03%
2019/04/11	1	132.00	0	0.00	132.00	1	3,060	0.03%
2019/04/02	0	0.00	0.2	128.50	129.00	-0.2	2,986	-0.01%
2019/03/29	0	0.00	1	124.50	126.00	-1	2,884	-0.03%
2019/03/25	1	120.50	0	0.00	121.50	1	2,879	0.03%
2019/03/20	0	0.00	1	123.50	123.00	-1	2,894	-0.03%
2019/03/18	0	0.00	2	118.00	120.50	-2	2,805	-0.07%
2019/03/11	1	112.50	1	112.50	113.00	0	2,850	0.00%
2019/03/06	1	117.00	0	0.00	117.00	1	2,896	0.03%
2019/03/04	1	120.50	1	120.50	120.50	0	2,931	0.00%
2019/02/26	1	118.50	0	0.00	119.50	1	2,897	0.03%
2019/02/20	0	0.00	2	115.50	116.50	-2	2,888	-0.07%
2019/02/19	3	115.33	0	0.00	112.50	3	2,865	0.10%
2019/02/18	1	112.00	1	116.00	118.00	0	2,859	0.00%
2019/02/12	0	0.00	1	113.00	112.50	-1	2,934	-0.03%
2019/01/29	1	112.00	0	0.00	112.00	1	2,991	0.03%
2019/01/24	0	0.00	3	110.00	109.50	-3	3,163	-0.09%
2019/01/22	0	0.00	4	109.88	111.00	-4	3,273	-0.12%
2019/01/17	1	108.50	0	0.00	109.00	1	3,405	0.03%
2019/01/15	0	0.00	4	107.88	108.00	-4	3,602	-0.11%
2019/01/09	0	0.00	2	103.50	105.00	-2	3,689	-0.05%
2019/01/04	0	0.00	1	96.60	98.00	-1	3,717	-0.03%
2019/01/02	0	0.00	3	98.73	98.10	-3	3,912	-0.08%
2018/12/26	1	95.70	0	0.00	95.00	1	3,916	0.03%
2018/12/25	1	94.80	0	0.00	94.50	1	3,958	0.03%
2018/12/24	1	95.80	0	0.00	96.20	1	3,961	0.03%
2018/12/20	1	96.70	0	0.00	97.30	1	4,061	0.02%
2018/12/17	0	0.00	4	98.10	98.30	-4	4,222	-0.09%
2018/12/14	0	0.00	3	97.60	97.90	-3	4,281	-0.07%
2018/12/13	0	0.00	3	97.23	97.10	-3	4,302	-0.07%
2018/12/11	6	96.63	0	0.00	95.70	6	4,341	0.14%
2018/12/10	1	96.00	0	0.00	97.10	1	4,334	0.02%
2018/12/06	2	96.20	0	0.00	95.30	2	4,354	0.05%
2018/12/05	1	97.10	0	0.00	97.70	1	4,368	0.02%
2018/12/03	0	0.00	13	98.32	100.50	-13	4,377	-0.30%
2018/11/30	0	0.00	6	96.05	96.10	-6	4,312	-0.14%
2018/11/29	0	0.00	3	96.10	95.20	-3	4,286	-0.07%
2018/11/28	0	0.00	2	94.10	95.00	-2	4,257	-0.05%
2018/11/23	2	93.10	0	0.00	92.00	2	4,255	0.05%
2018/11/16	2	93.95	2	95.10	93.90	0	4,310	0.00%
2018/11/14	0	0.00	2	95.15	96.70	-2	4,332	-0.05%
2018/11/13	2	93.00	2	93.90	94.80	0	4,324	0.00%
2018/11/12	1	91.60	4	94.35	94.90	-3	4,321	-0.07%
2018/11/09	4	91.60	0	0.00	92.10	4	4,369	0.09%
2018/11/07	1	92.50	2	93.15	93.40	-1	4,341	-0.02%
2018/11/02	0	0.00	1	90.50	91.30	-1	4,404	-0.02%
2018/11/01	1	89.60	6	90.12	91.00	-5	4,351	-0.11%
2018/10/31	3	88.77	1	90.10	88.20	2	4,285	0.05%
2018/10/26	2	84.35	0	0.00	85.00	2	4,179	0.05%
2018/10/25	3	81.83	0	0.00	83.70	3	4,102	0.07%
2018/10/24	6	83.03	0	0.00	84.30	6	4,111	0.15%
2018/10/23	7	86.17	0	0.00	85.30	7	4,086	0.17%
2018/10/22	3	89.23	1	89.60	90.30	2	3,966	0.05%
2018/10/19	6	89.42	4	90.20	90.80	2	3,931	0.05%
2018/10/18	0	0.00	3	93.40	92.40	-3	3,873	-0.08%
2018/10/16	4	90.80	0	0.00	91.50	4	3,853	0.10%
2018/10/15	3	91.13	0	0.00	91.40	3	3,841	0.08%
2018/10/12	2	89.45	0	0.00	93.00	2	3,801	0.05%
2018/10/11	10	91.61	0	0.00	92.00	10	3,735	0.27%
2018/10/09	1	100.50	0	0.00	99.90	1	3,578	0.03%
2018/10/05	0	0.00	1	103.00	103.50	-1	3,539	-0.03%
2018/10/03	0	0.00	1	107.50	104.50	-1	3,565	-0.03%
2018/09/25	0	0.00	4	109.00	109.00	-4	3,724	-0.11%
2018/09/20	0	0.00	1	106.50	108.50	-1	3,667	-0.03%
2018/09/19	0	0.00	1	106.00	105.50	-1	3,704	-0.03%
2018/09/14	1	102.00	0	0.00	103.50	1	3,776	0.03%
2018/09/13	0	0.00	0.1	101.00	101.00	-0.1	3,769	0.00%
2018/09/12	0	0.00	2	100.25	100.50	-2	3,792	-0.05%
2018/09/11	1	100.50	2	102.50	99.90	-1	3,879	-0.03%
2018/09/07	0	0.00	0	102.50	102.50	0	4,023	0.00%
2018/09/03	0	0.00	2.1	104.02	104.00	-2.1	4,106	-0.05%
2018/08/29	1	102.50	0	0.00	103.00	1	4,164	0.02%
2018/08/27	1	104.00	8	103.94	104.00	-7	4,143	-0.17%
2018/08/21	1	98.00	0	0.00	100.50	1	4,277	0.02%
2018/08/20	3	98.50	0	0.00	98.50	3	4,232	0.07%
2018/08/17	1	99.20	17	99.59	99.10	-16	4,212	-0.38%
2018/08/16	2	98.80	1	99.10	98.20	1	4,225	0.02%
2018/08/09	0	0.00	2	102.25	101.50	-2	4,161	-0.05%
2018/07/30	0	0.00	2	105.50	107.00	-2	4,370	-0.05%
2018/07/26	0	0.00	2	105.25	105.00	-2	4,358	-0.05%
2018/07/05	3	95.83	0	0.00	95.10	3	4,649	0.06%
2018/07/02	2	98.00	0	0.00	97.20	2	4,681	0.04%
2018/06/29	1	99.50	0	0.00	100.00	1	4,618	0.02%
2018/06/28	2	99.50	1	99.10	99.00	1	4,555	0.02%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/26	2	100.50	0	0.00	101.00	2	4,511	0.04%
2018/06/20	3	103.50	0	0.00	103.00	3	4,466	0.07%
2018/06/19	2	104.50	0	0.00	104.50	2	4,547	0.04%
2018/06/14	14	107.25	0	0.00	106.50	14	4,450	0.31%
2018/06/12	3	110.50	4	110.50	110.00	-1	4,830	-0.02%
2018/06/11	0	0.00	2	113.25	112.50	-2	4,878	-0.04%
2018/06/08	0	0.00	1	110.50	111.00	-1	4,926	-0.02%
2018/06/07	1	111.00	4	111.63	112.00	-3	5,033	-0.06%
2018/06/05	0	0.00	2	109.50	110.00	-2	5,269	-0.04%
2018/06/04	0	0.00	1	110.00	109.00	-1	5,269	-0.02%
2018/06/01	2	109.00	0	0.00	109.00	2	5,261	0.04%
2018/05/30	4	105.63	0	0.00	105.00	4	5,176	0.08%
2018/05/29	0	0.00	0.2	107.00	107.00	-0.2	5,184	0.00%
2018/05/28	1	108.50	0	0.00	108.50	1	5,246	0.02%
2018/05/24	6	110.00	1	112.00	108.00	5	5,322	0.09%
2018/05/21	1	106.00	0	0.00	107.00	1	5,449	0.02%
2018/05/17	3	107.67	11	107.50	108.00	-8	5,495	-0.15%
2018/05/15	11	111.00	0	0.00	110.00	11	5,563	0.20%
2018/05/14	0	0.00	9	111.89	112.50	-9	5,655	-0.16%
2018/05/09	4	110.00	1	108.50	109.50	3	5,454	0.05%
2018/05/08	1	107.00	2	107.75	108.00	-1	5,438	-0.02%
2018/05/07	1	107.50	1	108.00	107.00	0	5,451	0.00%
2018/05/03	2	106.00	0	0.00	105.50	2	5,589	0.04%
2018/05/02	0	0.00	2	107.50	108.50	-2	5,746	-0.03%
2018/04/30	7	110.86	15	109.10	109.00	-8	5,852	-0.14%
2018/04/27	3	106.67	2	106.00	107.00	1	5,721	0.02%
2018/04/26	0	0.00	2	105.50	104.50	-2	5,719	-0.03%
2018/04/25	6	103.50	1	104.00	104.50	5	5,725	0.09%
2018/04/24	9	105.94	4	106.63	104.50	5	5,775	0.09%
2018/04/23	0	0.00	1	104.00	104.00	-1	5,721	-0.02%
2018/04/20	1	105.50	0	0.00	104.50	1	5,765	0.02%
2018/04/17	2	102.50	0	0.00	102.00	2	5,895	0.03%
2018/04/12	0	0.00	1	106.50	106.50	-1	5,931	-0.02%
2018/04/11	0	0.00	1	105.00	105.00	-1	6,077	-0.02%
2018/04/10	0	0.00	3	103.17	103.50	-3	6,154	-0.05%
2018/04/09	1	99.40	1	99.90	99.90	0	6,111	0.00%
2018/04/03	3	100.67	0	0.00	100.50	3	6,063	0.05%
2018/04/02	0	0.00	2	103.00	103.00	-2	6,024	-0.03%
2018/03/31	3	104.50	2	104.00	103.50	1	6,057	0.02%
2018/03/30	0	0.00	2	102.50	103.00	-2	6,106	-0.03%
2018/03/29	3	101.17	0	0.00	100.00	3	6,089	0.05%
2018/03/27	0	0.00	1	105.00	103.00	-1	6,028	-0.02%
2018/03/26	0	0.00	1	103.00	103.00	-1	6,047	-0.02%
2018/03/23	2	101.25	0	0.00	101.50	2	6,040	0.03%
2018/03/22	1	103.50	0	0.00	103.00	1	6,033	0.02%
2018/03/21	3	107.83	3	107.00	107.00	0	5,872	0.00%
2018/03/20	1	106.00	1	106.00	105.00	0	5,882	0.00%
2018/03/19	4	107.88	17	109.56	107.00	-13	5,852	-0.22%
2018/03/16	6	106.50	13	104.65	107.00	-7	5,684	-0.12%
2018/03/15	14	101.89	3	102.83	102.50	11	5,440	0.20%
2018/03/14	2	101.25	5	100.00	101.50	-3	5,508	-0.05%
2018/03/12	18	104.03	12	103.58	105.50	6	5,373	0.11%
2018/03/09	0	0.00	1	97.40	97.10	-1	5,203	-0.02%
2018/03/08	0	0.00	1	95.80	95.90	-1	5,212	-0.02%
2018/03/07	1	95.70	0	0.00	95.70	1	5,248	0.02%
2018/03/06	1	98.10	1	97.50	96.40	0	5,257	0.00%
2018/03/05	3	98.30	1	97.80	97.30	2	5,339	0.04%
2018/03/02	1	96.90	4	96.88	96.60	-3	5,303	-0.06%
2018/03/01	3	98.60	0	0.00	99.20	3	5,265	0.06%
2018/02/27	0	0.00	1	98.00	98.20	-1	5,197	-0.02%
2018/02/09	2	90.25	1	90.10	90.10	1	5,291	0.02%
2018/02/08	0	0.00	2	92.35	93.00	-2	5,287	-0.04%
2018/02/07	1	92.00	5	91.50	90.60	-4	5,331	-0.08%
2018/02/06	5	90.06	0	0.00	90.20	5	5,371	0.09%
2018/02/05	8	93.00	1	93.30	93.70	7	5,390	0.13%
2018/02/02	2	97.25	3	96.70	96.20	-1	5,705	-0.02%
2018/01/31	1	97.00	1	97.20	98.10	0	6,405	0.00%
2018/01/30	0	0.00	11	96.86	97.80	-11	6,453	-0.17%
2018/01/29	0	0.00	2	97.80	97.60	-2	6,445	-0.03%
2018/01/26	1	99.60	3	101.50	99.20	-2	6,392	-0.03%
2018/01/25	3	98.90	1	100.00	100.50	2	6,334	0.03%
2018/01/24	1	97.00	0	0.00	97.20	1	6,206	0.02%
2018/01/18	1	96.80	7	96.76	96.80	-6	6,404	-0.09%
2018/01/17	0	0.00	3	95.03	96.70	-3	6,617	-0.05%
2018/01/16	3	94.43	0	0.00	93.80	3	6,791	0.04%
2018/01/15	1	95.10	3	96.03	95.60	-2	6,789	-0.03%
2018/01/12	3	94.80	2	95.45	95.00	1	6,829	0.01%
2018/01/11	5	95.08	6	95.03	95.50	-1	6,852	-0.01%
2018/01/10	2	93.40	4	93.70	92.80	-2	6,838	-0.03%
2018/01/09	0	0.00	2	94.15	94.20	-2	6,922	-0.03%
2018/01/08	4	92.98	2	93.40	93.50	2	7,085	0.03%
2018/01/05	0	0.00	2	91.30	93.60	-2	7,306	-0.03%
2018/01/04	2	90.00	1	90.20	90.00	1	7,162	0.01%
2018/01/03	1	87.70	1	87.80	87.90	0	7,166	0.00%
2018/01/02	2	88.10	3	87.07	87.60	-1	7,187	-0.01%