中租-KY (5871)-玉山-新莊券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
168.0
漲跌
▼3.0
漲幅
-1.75%
成交量
7,478張
產業
上市其他類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12.5	168.92	0	0.00	168.00	12.5	4,420	0.28%
2024/04/25	4.1	171.89	0	0.00	171.00	4.1	4,368	0.09%
2024/04/24	1.1	172.00	2	172.50	173.50	-0.9	4,405	-0.02%
2024/04/23	0	0.00	2	173.50	173.00	-2	4,433	-0.05%
2024/04/22	1.1	172.45	7	171.29	172.50	-5.9	4,423	-0.13%
2024/04/19	29.1	168.55	3	166.50	168.00	26.1	4,378	0.60%
2024/04/18	1.1	171.55	2	172.50	172.00	-0.9	4,268	-0.02%
2024/04/17	4.2	170.15	0	0.00	170.50	4.2	4,222	0.10%
2024/04/16	19.4	170.38	0	171.00	170.00	19.4	4,189	0.46%
2024/04/15	12.1	173.05	0	0.00	173.00	12.1	4,151	0.29%
2024/04/12	1.1	174.61	3	174.83	174.50	-1.9	4,181	-0.04%
2024/04/11	2.1	175.99	0	0.00	175.50	2.1	4,179	0.05%
2024/04/10	3.1	179.02	2	179.75	178.50	1.1	4,199	0.03%
2024/04/09	3.1	177.99	6	178.17	178.50	-2.9	4,171	-0.07%
2024/04/08	0.3	176.20	4.2	176.50	176.00	-3.9	4,131	-0.10%
2024/04/03	3.3	174.96	1	175.50	175.50	2.3	4,138	0.05%
2024/04/02	4.1	175.63	0	0.00	176.00	4.1	4,079	0.10%
2024/04/01	0	0.00	2.6	174.55	175.50	-2.6	4,059	-0.06%
2024/03/29	1.2	172.17	0	172.50	172.00	1.2	4,023	0.03%
2024/03/28	0.3	173.25	0	0.00	171.50	0.3	4,011	0.01%
2024/03/27	3.2	171.69	4	172.25	172.00	-0.8	3,989	-0.02%
2024/03/26	3.2	171.08	30	171.00	172.00	-26.8	4,030	-0.66%
2024/03/25	3.1	171.54	5	172.50	174.00	-1.9	4,002	-0.05%
2024/03/22	12.7	171.60	3.1	171.68	171.50	9.6	4,014	0.24%
2024/03/21	4	176.00	7.4	174.38	176.50	-3.4	4,008	-0.09%
2024/03/20	2	172.25	0	0.00	172.00	2	4,104	0.05%
2024/03/19	2.3	172.63	0	0.00	172.50	2.3	4,119	0.06%
2024/03/18	11.1	174.95	0	0.00	174.00	11.1	4,147	0.27%
2024/03/15	0.2	176.14	0.3	175.50	177.00	-0.1	4,156	0.00%
2024/03/14	4.3	178.50	8.5	178.92	179.00	-4.1	4,126	-0.10%
2024/03/13	4.2	175.02	8	175.50	176.00	-3.8	4,086	-0.09%
2024/03/12	5	174.20	2.2	174.80	176.00	2.8	4,070	0.07%
2024/03/11	1	172.51	0	174.00	174.50	1	4,048	0.02%
2024/03/08	8.5	172.52	51.7	171.58	172.50	-43.2	4,068	-1.06%
2024/03/07	1.1	174.45	1.4	174.57	175.00	-0.3	4,034	-0.01%
2024/03/06	4.1	175.01	1	175.50	175.00	3.1	4,026	0.08%
2024/03/05	0.2	173.86	0	0.00	173.50	0.2	4,063	0.00%
2024/03/04	9.2	173.24	6.1	173.50	174.00	3.1	4,052	0.08%
2024/03/01	15.4	173.54	2	174.00	174.00	13.4	4,098	0.33%
2024/02/29	3.2	173.67	8.3	172.31	174.50	-5.1	4,116	-0.12%
2024/02/27	9.2	172.46	5	174.00	172.00	4.2	4,089	0.10%
2024/02/26	3.6	173.27	0	0.00	173.00	3.6	4,048	0.09%
2024/02/23	4.8	176.05	2.3	177.00	176.00	2.5	4,012	0.06%
2024/02/22	3.2	175.06	1	176.29	176.00	2.2	4,045	0.05%
2024/02/21	7.3	176.79	1.1	175.68	176.00	6.2	4,032	0.15%
2024/02/20	1.2	176.41	5.1	176.10	177.50	-3.9	4,025	-0.10%
2024/02/19	7.3	174.36	5.3	174.13	174.00	1.9	4,043	0.05%
2024/02/16	38.3	170.42	1	171.98	171.00	37.3	4,054	0.92%
2024/02/15	8.3	170.68	3	171.00	170.00	5.3	3,933	0.13%
2024/02/05	6.7	172.49	0	175.00	174.00	6.7	3,857	0.17%
2024/02/02	3.4	174.51	0	0.00	174.50	3.4	3,863	0.09%
2024/02/01	0.4	174.82	0.1	175.50	175.00	0.3	3,809	0.01%
2024/01/31	2.7	174.13	0	0.00	174.00	2.7	3,772	0.07%
2024/01/30	17.9	175.21	3	174.50	174.00	14.9	3,764	0.40%
2024/01/29	0.1	179.00	0.3	178.69	179.00	-0.3	3,658	-0.01%
2024/01/26	5.6	178.24	2	177.50	177.50	3.6	3,650	0.10%
2024/01/25	0	180.00	0	0.00	179.50	0	3,630	0.00%
2024/01/24	0.2	179.36	3	179.50	178.00	-2.8	3,610	-0.08%
2024/01/23	1.1	181.04	0	0.00	181.00	1.1	3,593	0.03%
2024/01/22	2.1	179.51	0.1	180.50	180.00	2.1	3,610	0.06%
2024/01/19	2.4	179.40	11	179.46	179.50	-8.7	3,681	-0.23%
2024/01/18	5.3	177.79	5.1	178.49	177.00	0.2	3,663	0.01%
2024/01/17	2.7	178.87	1	180.00	178.50	1.7	3,626	0.05%
2024/01/16	0.7	182.54	1	182.00	182.00	-0.3	3,587	-0.01%
2024/01/15	15	185.40	9.4	183.54	184.00	5.6	3,609	0.16%
2024/01/12	1.1	184.60	0	0.00	184.50	1.1	3,674	0.03%
2024/01/10	10.4	183.02	0	0.00	183.00	10.4	3,697	0.28%
2024/01/09	5.6	183.90	0	0.00	182.50	5.6	3,681	0.15%
2024/01/08	5.4	186.92	6	187.08	186.00	-0.6	3,657	-0.02%
2024/01/05	8.6	191.34	9	193.39	190.00	-0.4	3,628	-0.01%
2024/01/04	4.1	193.86	4	195.25	195.50	0.1	3,629	0.00%
2024/01/03	0.2	190.76	4.5	190.89	192.00	-4.3	3,657	-0.12%
2024/01/02	0.6	191.55	9	192.00	194.00	-8.5	3,613	-0.23%
2023/12/29	2	189.99	5	191.60	193.00	-3	3,570	-0.08%
2023/12/28	1.6	187.51	1	189.50	189.50	0.6	3,563	0.02%
2023/12/27	9.6	190.46	3	190.50	190.50	6.6	3,546	0.19%
2023/12/26	0	0.00	2	189.74	189.00	-2	3,551	-0.06%
2023/12/25	0	187.00	0.1	187.00	186.50	0	3,571	0.00%
2023/12/22	0.2	187.00	0	0.00	186.50	0.2	3,613	0.00%
2023/12/21	0.2	185.25	1.3	186.81	187.50	-1.1	3,597	-0.03%
2023/12/20	7.2	187.24	17	185.29	185.00	-9.8	3,572	-0.27%
2023/12/19	4.2	185.74	2.2	186.96	186.50	2	3,564	0.05%
2023/12/18	16.3	188.86	5	188.30	186.50	11.3	3,578	0.32%
2023/12/15	0.2	186.25	18.8	185.44	187.50	-18.6	3,526	-0.53%
2023/12/14	5.2	178.29	2.1	179.49	179.50	3.1	3,397	0.09%
2023/12/13	10.7	177.07	0	0.00	175.50	10.7	3,359	0.32%
2023/12/12	5.6	179.70	0	0.00	179.00	5.6	3,357	0.17%
2023/12/11	10	178.40	0	0.00	178.50	10	3,342	0.30%
2023/12/08	0.1	182.00	0	0.00	181.00	0.1	3,301	0.00%
2023/12/07	2.3	179.64	0	0.00	179.00	2.3	3,268	0.07%
2023/12/06	2.2	180.36	0	0.00	180.00	2.2	3,262	0.07%
2023/12/05	3.2	180.12	0.6	180.50	181.00	2.6	3,308	0.08%
2023/12/04	4.2	181.91	13	182.46	181.50	-8.8	3,310	-0.27%
2023/12/01	4	183.13	0	184.00	182.50	4	3,290	0.12%
2023/11/30	2.1	184.51	1.2	184.07	186.00	0.9	3,261	0.03%
2023/11/29	9	185.50	9.1	183.84	183.00	-0.1	3,179	0.00%
2023/11/28	8	185.00	2.1	186.02	185.00	5.9	3,183	0.19%
2023/11/27	1	183.56	1.6	185.76	183.50	-0.5	3,165	-0.02%
2023/11/24	1	184.00	2.8	183.52	184.50	-1.8	3,137	-0.06%
2023/11/22	0.1	180.50	3	181.50	182.50	-2.9	3,177	-0.09%
2023/11/21	0.1	180.50	3.2	181.11	181.00	-3.1	3,171	-0.10%
2023/11/20	1.1	177.46	0	0.00	178.00	1.1	3,122	0.04%
2023/11/17	1.4	178.32	0	0.00	177.50	1.4	3,141	0.04%
2023/11/16	1.8	176.07	0.5	177.50	176.50	1.3	3,104	0.04%
2023/11/15	6.3	174.07	0	0.00	175.00	6.3	3,083	0.21%
2023/11/14	0.9	174.06	7.2	174.36	173.00	-6.3	3,077	-0.20%
2023/11/13	6.9	173.80	0	0.00	172.50	6.9	3,167	0.22%
2023/11/10	8.4	173.78	0	0.00	173.50	8.4	3,247	0.26%
2023/11/09	0.8	178.50	0	0.00	178.00	0.8	3,359	0.02%
2023/11/08	4.2	179.32	1	180.00	179.00	3.2	3,521	0.09%
2023/11/07	2	181.50	1	182.00	182.00	1	3,528	0.03%
2023/11/06	3.1	181.14	14.1	181.17	181.00	-11	3,532	-0.31%
2023/11/03	0.2	178.50	1	178.50	178.50	-0.8	3,531	-0.02%
2023/11/02	1.1	177.50	0	0.00	176.50	1.1	3,619	0.03%
2023/11/01	1.3	174.04	0.2	174.50	173.50	1.1	3,715	0.03%
2023/10/31	0.4	175.76	0	0.00	175.50	0.4	3,815	0.01%
2023/10/30	0.2	178.01	0	0.00	177.50	0.2	3,849	0.01%
2023/10/27	0	0.00	2	178.01	179.00	-2	3,876	-0.05%
2023/10/26	3.1	172.68	2	171.50	171.50	1.1	3,889	0.03%
2023/10/25	0.2	174.20	2.1	174.00	173.50	-1.9	3,905	-0.05%
2023/10/24	0.5	171.31	0	0.00	171.00	0.5	3,960	0.01%
2023/10/23	12.8	171.68	10	172.50	172.00	2.8	3,973	0.07%
2023/10/20	18.8	173.88	2	174.00	174.00	16.8	3,954	0.42%
2023/10/19	1.7	177.50	0	0.00	179.00	1.7	3,905	0.04%
2023/10/18	2.1	179.24	1	178.50	179.00	1.1	3,937	0.03%
2023/10/17	1	182.00	0	0.00	181.00	1	3,964	0.03%
2023/10/16	1.1	182.53	0	0.00	182.50	1.1	3,997	0.03%
2023/10/13	0	183.50	0	0.00	183.00	0	4,035	0.00%
2023/10/12	3.1	181.66	5	181.30	183.50	-1.9	4,063	-0.05%
2023/10/11	3	183.50	4.3	184.55	183.50	-1.3	4,117	-0.03%
2023/10/06	0	179.20	10.1	179.25	178.00	-10.1	4,069	-0.25%
2023/10/05	1.1	178.00	1	177.00	177.50	0.1	4,099	0.00%
2023/10/04	2.5	176.39	2	176.50	177.00	0.5	4,100	0.01%
2023/10/03	0.3	179.77	0	0.00	179.00	0.3	4,070	0.01%
2023/10/02	0.1	181.50	0.1	181.50	181.00	0	4,110	0.00%
2023/09/28	2.5	181.68	0	182.50	181.00	2.5	4,152	0.06%
2023/09/27	1	183.00	25.9	183.50	184.00	-24.9	4,140	-0.60%
2023/09/26	1.5	180.26	0	0.00	180.00	1.5	4,155	0.04%
2023/09/25	0	180.43	0.6	181.67	181.50	-0.6	4,143	-0.01%
2023/09/22	0.1	176.42	0	177.50	177.50	0	4,153	0.00%
2023/09/21	3.9	175.98	0	0.00	175.50	3.9	4,156	0.09%
2023/09/20	4.1	181.53	18	180.44	180.00	-13.9	4,115	-0.34%
2023/09/19	1	182.50	1	183.50	184.00	0	4,103	0.00%
2023/09/18	3	182.50	1.1	183.50	183.00	1.9	4,094	0.05%
2023/09/15	5.2	183.51	6.1	184.31	182.50	-1	4,139	-0.02%
2023/09/14	0	0.00	5.2	178.88	180.00	-5.2	4,086	-0.13%
2023/09/13	0	176.00	14	176.11	177.00	-14	4,081	-0.34%
2023/09/12	12.1	174.10	8.1	175.19	176.00	4	4,102	0.10%
2023/09/11	13.1	174.50	1	175.00	175.00	12.1	4,117	0.29%
2023/09/08	2	171.79	0	0.00	172.50	2	4,123	0.05%
2023/09/07	16.5	175.69	2.1	175.00	174.50	14.4	4,180	0.34%
2023/09/06	0.4	179.00	8.1	178.70	179.50	-7.7	4,157	-0.18%
2023/09/05	4.3	179.43	16	179.00	179.00	-11.7	4,153	-0.28%
2023/09/04	0.1	181.50	3	180.67	181.50	-2.9	4,150	-0.07%
2023/09/01	14.2	177.09	11	178.50	178.50	3.2	4,173	0.08%
2023/08/31	3.8	177.97	2	178.00	177.50	1.8	4,157	0.04%
2023/08/30	2.7	176.83	0	0.00	177.00	2.7	4,138	0.07%
2023/08/29	21.3	177.25	2	178.00	178.50	19.3	4,154	0.46%
2023/08/28	6	182.00	2	181.51	181.50	4	4,138	0.10%
2023/08/25	5.2	178.21	1	179.49	178.00	4.2	4,522	0.09%
2023/08/24	2.1	175.14	5.1	176.61	177.00	-2.9	4,549	-0.06%
2023/08/23	9.5	174.33	10	173.50	174.00	-0.5	4,618	-0.01%
2023/08/22	4.2	178.03	13	178.04	177.50	-8.8	4,619	-0.19%
2023/08/21	4.4	177.89	3	179.33	179.00	1.4	4,708	0.03%
2023/08/18	2.1	179.88	2	180.50	180.00	0.1	4,706	0.00%
2023/08/17	16.2	178.17	10.6	177.38	181.50	5.7	4,682	0.12%
2023/08/16	6.5	171.70	7.2	173.51	174.00	-0.7	4,622	-0.01%
2023/08/15	19.4	170.25	21	171.05	170.00	-1.6	4,573	-0.04%
2023/08/14	26.7	174.47	1	173.50	173.50	25.7	4,456	0.58%
2023/08/11	6.1	187.01	2	189.00	186.00	4.1	4,351	0.09%
2023/08/10	3.1	187.68	1.1	188.99	187.00	2.1	4,397	0.05%
2023/08/09	1.1	185.55	0	0.00	186.50	1.1	4,489	0.02%
2023/08/08	8.5	186.32	0	0.00	185.00	8.5	4,481	0.19%
2023/08/07	11.2	187.65	2	188.00	187.50	9.2	4,389	0.21%
2023/08/04	15.5	195.41	1	195.00	194.00	14.5	4,290	0.34%
2023/08/02	6.2	200.04	1	201.50	201.00	5.2	4,171	0.12%
2023/08/01	2.2	201.02	0	0.00	202.50	2.2	4,128	0.05%
2023/07/31	3.1	208.34	8	208.06	208.00	-4.9	4,081	-0.12%
2023/07/28	1.4	204.91	0.3	206.00	205.00	1.1	3,988	0.03%
2023/07/27	4.2	205.26	1	207.50	204.50	3.2	3,941	0.08%
2023/07/26	8.2	204.33	15	203.87	203.50	-6.8	3,880	-0.17%
2023/07/25	8.1	205.95	8	207.00	207.50	0.1	3,846	0.00%
2023/07/24	2	204.73	2	205.75	205.00	0	3,852	0.00%
2023/07/21	14.5	204.08	0	0.00	204.00	14.5	3,847	0.38%
2023/07/20	12.1	207.93	0	0.00	206.50	12.1	3,811	0.32%
2023/07/19	10	212.35	0	0.00	212.00	10	3,756	0.27%
2023/07/18	7.2	211.88	2	212.25	211.00	5.2	3,732	0.14%
2023/07/17	2	214.99	2.2	215.23	215.00	-0.2	3,688	0.00%
2023/07/14	2.1	209.54	6	210.50	212.00	-3.9	3,641	-0.11%
2023/07/13	3	205.17	1.1	203.75	203.50	1.9	3,552	0.05%
2023/07/12	1.1	202.55	1	203.00	202.50	0.1	3,535	0.00%
2023/07/11	0	204.50	0	0.00	204.50	0	3,542	0.00%
2023/07/10	0	202.00	0	0.00	201.50	0	3,554	0.00%
2023/07/07	6.4	201.44	2	201.50	201.00	4.4	3,547	0.12%
2023/07/06	9	206.78	8	205.50	204.00	1	3,521	0.03%
2023/07/05	1.1	210.02	2	210.00	210.00	-0.9	3,470	-0.03%
2023/07/04	1.1	209.88	7.4	210.65	210.00	-6.2	3,449	-0.18%
2023/07/03	0	206.00	2	205.50	205.50	-2	3,425	-0.06%
2023/06/30	1.1	202.56	2.5	203.41	204.00	-1.5	3,489	-0.04%
2023/06/29	0.2	206.00	1	205.00	204.00	-0.8	3,498	-0.02%
2023/06/28	1.1	202.95	8.1	202.43	203.00	-7	3,532	-0.20%
2023/06/27	1.1	201.09	0	0.00	201.00	1.1	3,526	0.03%
2023/06/26	7.4	201.78	0	0.00	202.00	7.4	3,524	0.21%
2023/06/21	5	201.36	0	0.00	201.50	5	3,546	0.14%
2023/06/20	1	205.57	0	0.00	205.00	1	3,499	0.03%
2023/06/19	1.1	206.55	1.3	207.23	207.00	-0.3	3,509	-0.01%
2023/06/16	1	205.02	10	205.50	205.00	-9	3,505	-0.26%
2023/06/15	4.5	205.38	0	0.00	205.50	4.5	3,468	0.13%
2023/06/14	3.3	208.19	4.1	209.24	208.50	-0.8	3,455	-0.02%
2023/06/13	7	204.90	0	0.00	204.00	7	3,449	0.20%
2023/06/12	1.2	209.78	6	209.50	209.00	-4.8	3,349	-0.14%
2023/06/09	0.1	210.50	0	0.00	211.50	0.1	3,359	0.00%
2023/06/08	1	210.52	0	0.00	210.00	1	3,418	0.03%
2023/06/07	3.3	212.57	5.1	212.11	213.00	-1.8	3,474	-0.05%
2023/06/06	11.1	208.60	1	208.50	209.00	10.1	3,485	0.29%
2023/06/05	1.1	206.78	0	0.00	206.50	1.1	3,511	0.03%
2023/06/02	2	204.00	1	206.00	205.00	1	3,541	0.03%
2023/06/01	2.2	205.02	0.3	205.50	204.50	1.9	3,504	0.05%
2023/05/31	13.6	203.23	3.1	203.18	202.50	10.5	3,503	0.30%
2023/05/30	12.3	206.69	2	208.00	207.00	10.3	3,107	0.33%
2023/05/29	1.2	206.88	2.1	209.00	210.50	-0.9	3,138	-0.03%
2023/05/26	6.6	206.35	0	0.00	206.00	6.6	3,217	0.21%
2023/05/25	10.4	204.39	20	204.10	206.00	-9.7	3,242	-0.30%
2023/05/24	6.2	209.94	1	210.25	210.00	5.1	3,172	0.16%
2023/05/23	1	214.00	0	0.00	213.50	1	3,159	0.03%
2023/05/22	2.1	214.51	0.5	215.94	215.00	1.6	3,147	0.05%
2023/05/19	2.3	216.08	2	214.55	216.00	0.3	3,116	0.01%
2023/05/18	6	215.92	3.1	217.33	218.00	3	3,094	0.10%
2023/05/17	0.3	214.57	0.2	212.01	214.00	0.1	3,068	0.00%
2023/05/16	4.4	207.27	1	208.50	208.00	3.4	3,025	0.11%
2023/05/15	22.2	211.11	3	209.00	209.00	19.2	2,976	0.64%
2023/05/12	1.1	224.71	1	222.00	222.00	0.1	2,870	0.00%
2023/05/11	5	226.50	5	224.50	224.50	0	2,869	0.00%
2023/05/10	5	227.50	5	224.00	225.00	0	2,865	0.00%
2023/05/09	3.1	224.24	2	224.25	224.00	1.1	2,871	0.04%
2023/05/08	0.1	224.35	1	225.01	226.00	-0.9	2,916	-0.03%
2023/05/05	6.2	221.46	6	219.50	220.50	0.2	2,927	0.01%
2023/05/04	0.2	221.38	0.8	222.31	221.00	-0.6	2,964	-0.02%
2023/05/03	0.1	222.60	0	0.00	222.50	0.1	3,053	0.00%
2023/05/02	0.1	226.00	0	225.00	225.00	0.1	3,204	0.00%
2023/04/28	0.2	223.50	0	223.00	223.00	0.1	3,353	0.00%
2023/04/27	1.2	220.09	0	0.00	220.00	1.2	3,367	0.04%
2023/04/26	0	224.50	0	0.00	224.50	0	3,405	0.00%
2023/04/25	2.1	226.91	10	224.50	222.00	-7.9	3,445	-0.23%
2023/04/24	0.1	223.50	0	0.00	226.00	0.1	3,480	0.00%
2023/04/21	1	226.50	0	0.00	225.50	1	3,539	0.03%
2023/04/20	8.1	228.50	0.3	228.00	225.00	7.8	3,573	0.22%
2023/04/19	0.1	228.02	0	0.00	229.00	0.1	3,648	0.00%
2023/04/18	7	229.64	9	228.72	230.00	-2	3,680	-0.05%
2023/04/17	7.3	229.79	7	231.00	230.00	0.3	3,728	0.01%
2023/04/14	1.1	230.66	1	233.50	233.50	0.1	3,781	0.00%
2023/04/13	6	227.84	6.1	228.52	229.50	-0.1	3,762	0.00%
2023/04/12	1.1	228.45	0	0.00	228.00	1.1	3,757	0.03%
2023/04/11	0.1	228.00	0.2	228.00	228.00	-0.1	3,822	0.00%
2023/04/10	2	223.75	0.1	225.00	224.00	2	3,813	0.05%
2023/04/07	0.6	223.58	2	224.00	223.50	-1.4	3,815	-0.04%
2023/04/06	1.3	220.99	0	0.00	220.50	1.3	3,818	0.03%
2023/03/31	6.6	222.38	6	222.83	223.50	0.6	3,812	0.02%
2023/03/30	1.5	224.51	5.2	224.54	225.50	-3.6	3,779	-0.10%
2023/03/29	8.4	225.85	10	226.15	228.50	-1.6	3,820	-0.04%
2023/03/28	0.3	234.00	1	233.50	233.00	-0.7	3,831	-0.02%
2023/03/27	2	232.74	2.4	233.00	233.00	-0.3	3,875	-0.01%
2023/03/24	5.1	231.01	0	0.00	232.00	5.1	3,946	0.13%
2023/03/23	3	234.50	1.2	235.17	237.00	1.8	4,007	0.04%
2023/03/22	6	231.34	2.1	233.22	234.00	4	4,075	0.10%
2023/03/21	4.2	229.28	2	229.00	229.00	2.2	4,096	0.05%
2023/03/20	0	230.00	0.1	231.50	231.00	0	4,108	0.00%
2023/03/17	0.1	229.50	1	230.50	230.00	-0.9	4,176	-0.02%
2023/03/16	1.1	227.08	0	227.50	228.00	1	4,233	0.02%
2023/03/15	0	0.00	0.4	231.08	229.50	-0.4	4,274	-0.01%
2023/03/14	1	229.50	1.2	230.23	229.50	-0.2	4,387	0.00%
2023/03/13	3.1	233.79	2.3	231.15	234.50	0.8	4,432	0.02%
2023/03/10	8.4	228.27	19	230.82	227.00	-10.6	4,479	-0.24%
2023/03/09	2	234.25	1.1	234.46	234.50	0.9	4,549	0.02%
2023/03/08	3.6	233.31	1	232.00	232.50	2.6	4,662	0.06%
2023/03/07	2.1	230.02	2	232.00	232.00	0.1	4,677	0.00%
2023/03/06	6.1	227.59	0.1	227.50	228.00	6	4,672	0.13%
2023/03/03	0.1	226.50	0	0.00	226.00	0.1	4,698	0.00%
2023/03/02	0	227.75	5	226.50	226.00	-5	4,705	-0.11%
2023/03/01	5.2	227.44	2.1	227.07	229.00	3.1	4,719	0.07%
2023/02/24	11.5	221.51	9.2	224.98	225.50	2.3	4,679	0.05%
2023/02/23	6.2	225.62	4	226.38	225.00	2.2	4,601	0.05%
2023/02/22	3	227.17	5	227.70	228.00	-2	4,582	-0.04%
2023/02/21	1	227.54	5	228.00	228.50	-4	4,632	-0.09%
2023/02/20	1	230.53	4	230.50	231.00	-3	4,741	-0.06%
2023/02/16	0.2	232.42	1	232.00	231.50	-0.8	5,111	-0.02%
2023/02/15	0.2	233.59	0	0.00	234.50	0.2	5,189	0.00%
2023/02/14	5	233.00	3.2	232.51	234.00	1.9	5,211	0.04%
2023/02/13	3.1	232.05	7.2	232.24	232.00	-4.1	5,279	-0.08%
2023/02/10	3.1	232.19	5.2	233.03	233.00	-2.1	5,374	-0.04%
2023/02/09	2.2	231.99	3.1	231.17	230.50	-0.8	5,448	-0.01%
2023/02/08	1.1	230.45	0	230.50	230.50	1.1	5,505	0.02%
2023/02/07	2	230.49	2.2	228.61	227.50	-0.2	5,546	0.00%
2023/02/06	3.3	224.34	3	227.50	227.50	0.3	5,624	0.01%
2023/02/03	7.2	232.21	10.1	231.10	230.00	-2.9	5,683	-0.05%
2023/02/02	11	234.00	11	231.82	231.00	0	5,802	0.00%
2023/02/01	6	230.60	9	232.44	234.50	-3	5,861	-0.05%
2023/01/31	13.8	229.25	4.5	227.56	225.00	9.3	5,892	0.16%
2023/01/30	0	239.00	0	240.00	240.00	0	5,957	0.00%
2023/01/17	1	231.00	2	229.50	230.00	-1	6,103	-0.02%
2023/01/16	5	231.50	2	232.00	231.50	3	6,219	0.05%
2023/01/13	11	225.04	13	221.69	222.00	-2	6,186	-0.03%
2023/01/12	7	229.42	7	226.08	226.00	0	6,222	0.00%
2023/01/11	5	233.50	7	229.79	229.50	-2	6,197	-0.03%
2023/01/10	0	231.50	0	0.00	233.00	0	6,169	0.00%
2023/01/09	5.1	227.01	6	229.17	231.00	-0.9	6,147	-0.02%
2023/01/06	1	220.03	1	224.00	224.00	0	6,105	0.00%
2023/01/05	15	222.47	15.1	221.83	220.00	-0.1	6,188	0.00%
2023/01/04	3.1	220.14	9.2	222.53	223.00	-6.1	6,173	-0.10%
2023/01/03	6	215.08	6	217.00	217.00	0	6,169	0.00%
2022/12/29	5	210.00	1	208.00	214.00	4	6,147	0.07%
2022/12/28	5	218.50	5	216.00	215.00	0	6,115	0.00%
2022/12/27	0	219.00	5	219.50	219.50	-5	6,115	-0.08%
2022/12/26	0	216.26	0.1	215.00	215.50	0	6,104	0.00%
2022/12/23	2	216.75	2	216.25	216.50	0	6,133	0.00%
2022/12/22	18.1	216.26	13	217.35	215.50	5.1	6,134	0.08%
2022/12/21	3.3	217.53	17.2	219.61	219.50	-13.8	6,135	-0.23%
2022/12/20	4.2	215.99	3.1	216.24	213.50	1.1	6,070	0.02%
2022/12/19	3	217.00	5	218.00	218.00	-2	6,046	-0.03%
2022/12/16	13.1	214.84	3.1	214.03	214.50	10.1	6,013	0.17%
2022/12/15	9.1	218.16	14.6	215.22	219.50	-5.5	5,964	-0.09%
2022/12/14	2.1	213.67	2	213.01	213.50	0.1	5,875	0.00%
2022/12/13	5.1	210.31	2.3	209.88	209.50	2.8	5,819	0.05%
2022/12/12	0.1	210.29	0	0.00	210.50	0.1	5,785	0.00%
2022/12/09	0	0.00	0	212.50	212.50	0	5,812	0.00%
2022/12/08	1.2	208.01	0.3	207.00	210.00	0.9	5,767	0.02%
2022/12/07	1.3	208.49	1	208.00	208.00	0.3	5,742	0.00%
2022/12/06	1.2	212.13	8.3	215.98	214.50	-7.1	5,700	-0.12%
2022/12/05	5.1	213.00	0.4	211.97	212.00	4.7	5,617	0.08%
2022/12/02	6	206.08	7.1	210.34	211.50	-1.1	5,573	-0.02%
2022/12/01	5.1	203.51	2.1	202.51	205.00	3	5,502	0.05%
2022/11/30	0.2	196.50	1	201.50	201.50	-0.8	5,393	-0.02%
2022/11/29	0.1	189.50	1	192.50	192.50	-1	5,291	-0.02%
2022/11/28	4	192.25	0.6	189.37	191.00	3.4	5,335	0.06%
2022/11/25	0.1	192.46	0	0.00	192.50	0.1	5,362	0.00%
2022/11/24	9	191.50	11	191.14	191.50	-2	5,406	-0.04%
2022/11/23	3	189.00	10.1	188.01	188.50	-7.1	5,450	-0.13%
2022/11/22	1.1	183.52	0	0.00	184.50	1.1	5,590	0.02%
2022/11/21	13	182.38	16	182.50	186.00	-3	5,572	-0.05%
2022/11/18	6	184.92	2	186.50	185.50	4	5,499	0.07%
2022/11/17	6	184.58	4.2	184.64	185.50	1.8	5,496	0.03%
2022/11/16	9.1	187.05	17	188.03	187.50	-7.9	5,437	-0.15%
2022/11/15	0.3	191.50	4	189.88	195.00	-3.7	5,314	-0.07%
2022/11/14	0	188.33	7	187.37	190.00	-7	5,173	-0.13%
2022/11/11	1.4	172.37	5	176.70	173.00	-3.6	4,939	-0.07%
2022/11/10	2	168.75	0	0.00	168.50	2	4,844	0.04%
2022/11/09	0.1	170.00	0	0.00	169.50	0.1	4,807	0.00%
2022/11/08	0.1	167.00	1	167.96	166.00	-0.9	4,751	-0.02%
2022/11/07	0.1	157.86	0	0.00	159.50	0.1	4,654	0.00%
2022/11/04	43	152.17	2	155.99	157.50	41	4,614	0.89%
2022/11/03	0.1	154.00	4.5	153.21	154.00	-4.4	4,559	-0.10%
2022/11/02	5.6	151.15	2	152.00	151.50	3.6	4,542	0.08%
2022/11/01	0.1	155.17	3	154.17	154.50	-2.9	4,472	-0.07%
2022/10/31	5.1	146.45	3	146.51	149.00	2.1	4,408	0.05%
2022/10/28	4.1	153.12	5.5	152.82	149.50	-1.5	4,307	-0.03%
2022/10/27	6.5	147.73	8	149.75	150.00	-1.5	4,273	-0.04%
2022/10/26	11.1	142.27	2	142.00	143.00	9.1	4,203	0.22%
2022/10/25	9.7	143.56	6	141.92	141.50	3.7	4,013	0.09%
2022/10/24	5.2	159.26	0	0.00	157.00	5.2	3,771	0.14%
2022/10/21	0	165.00	0	0.00	164.50	0	3,647	0.00%
2022/10/20	2.1	167.09	2	166.50	168.50	0.1	3,622	0.00%
2022/10/19	1.1	172.30	1	175.00	172.00	0.1	3,587	0.00%
2022/10/17	1	171.00	2	169.00	172.00	-1	3,640	-0.03%
2022/10/14	2	172.50	0	0.00	170.50	2	3,684	0.05%
2022/10/13	3.9	169.80	8.1	170.19	165.50	-4.2	3,736	-0.11%
2022/10/12	2	175.27	8	175.25	178.00	-6	3,744	-0.16%
2022/10/11	3.1	178.96	1	176.00	176.00	2.1	3,768	0.06%
2022/10/07	1.1	186.05	7	186.21	186.50	-6	3,775	-0.16%
2022/10/05	3	190.50	0	0.00	190.00	3	3,825	0.08%
2022/10/04	3	186.50	4	184.63	186.50	-1	3,820	-0.03%
2022/10/03	1	179.99	1	179.50	179.00	0	3,825	0.00%
2022/09/30	8.1	182.98	8	179.75	182.50	0.1	3,889	0.00%
2022/09/29	1	183.00	4.2	182.33	182.50	-3.2	3,913	-0.08%
2022/09/28	3.1	183.29	3	185.50	181.50	0.1	3,983	0.00%
2022/09/27	2.1	185.05	6	186.08	186.00	-3.9	3,991	-0.10%
2022/09/26	5	185.60	2.1	184.53	185.50	3	4,059	0.07%
2022/09/22	3.1	193.01	0	0.00	192.00	3.1	4,275	0.07%
2022/09/21	0	0.00	0.1	197.00	197.50	-0.1	4,282	0.00%
2022/09/20	8	197.06	1	198.00	197.50	7	4,300	0.16%
2022/09/19	0.1	199.50	2	196.00	198.50	-1.9	4,319	-0.04%
2022/09/16	0	0.00	9	198.50	197.00	-9	4,348	-0.21%
2022/09/15	0.1	198.37	0	0.00	199.50	0.1	4,336	0.00%
2022/09/14	1.1	196.14	14	196.32	196.50	-12.9	4,370	-0.29%
2022/09/13	1	202.50	0.1	202.00	202.00	1	4,356	0.02%
2022/09/12	3.5	198.64	0	199.50	200.00	3.5	4,365	0.08%
2022/09/08	0.4	194.00	0.1	192.00	193.50	0.3	4,377	0.01%
2022/09/07	5.1	188.03	6	188.75	187.50	-0.9	4,426	-0.02%
2022/09/06	1	193.00	0	0.00	192.50	1	4,433	0.02%
2022/09/05	28	191.19	2	189.50	190.00	26	4,447	0.59%
2022/09/02	5.6	189.73	3	190.00	188.50	2.6	4,427	0.06%
2022/09/01	5.2	193.21	8.3	192.52	193.00	-3	4,365	-0.07%
2022/08/31	3.2	197.60	21	197.64	197.00	-17.9	4,317	-0.41%
2022/08/30	4	199.50	1	200.50	200.50	3	4,272	0.07%
2022/08/29	14.9	200.73	0	0.00	199.00	14.9	4,211	0.35%
2022/08/26	0.1	219.50	0	221.00	220.00	0	4,053	0.00%
2022/08/25	3.2	216.32	0	216.50	215.50	3.2	4,054	0.08%
2022/08/24	0	212.00	0	0.00	212.00	0	4,085	0.00%
2022/08/23	8	214.75	0	0.00	213.00	8	4,197	0.19%
2022/08/22	1.1	217.50	0	0.00	217.50	1.1	4,231	0.03%
2022/08/19	2	220.50	0	0.00	219.00	2	4,286	0.05%
2022/08/18	1	221.00	1	220.50	222.00	0	4,344	0.00%
2022/08/17	0	0.00	1.5	225.50	225.00	-1.5	4,365	-0.03%
2022/08/16	0	0.00	1.9	224.00	224.50	-1.9	4,360	-0.04%
2022/08/15	2	226.00	3	226.33	226.00	-1	4,379	-0.02%
2022/08/11	1.6	219.36	2	220.00	218.50	-0.4	4,434	-0.01%
2022/08/09	0.1	219.50	0	0.00	220.00	0.1	4,579	0.00%
2022/08/08	0	0.00	0	218.00	219.00	0	4,631	0.00%
2022/08/05	0.1	212.11	0	0.00	216.00	0.1	4,738	0.00%
2022/08/04	3	205.50	0	0.00	204.50	3	4,812	0.06%
2022/08/03	0.1	204.97	0	0.00	203.50	0.1	4,860	0.00%
2022/08/02	0	0.00	0.2	212.00	213.00	-0.2	4,917	0.00%
2022/07/29	0.1	210.00	2	210.25	211.50	-1.9	4,887	-0.04%
2022/07/28	0	0.00	1.7	203.90	204.00	-1.7	4,848	-0.03%
2022/07/27	0	0.00	0.8	203.67	203.50	-0.8	4,840	-0.02%
2022/07/26	0.5	203.00	3.2	203.03	202.50	-2.7	4,841	-0.06%
2022/07/22	1.1	199.49	1.1	199.99	201.00	0	4,782	0.00%
2022/07/21	0	194.00	1	196.00	197.00	-1	4,763	-0.02%
2022/07/20	1	189.51	3	189.84	191.00	-2	4,751	-0.04%
2022/07/19	30.1	190.34	5	188.10	187.50	25.1	4,705	0.53%
2022/07/18	0.2	187.13	1	189.00	186.50	-0.8	4,586	-0.02%
2022/07/15	7.2	185.49	1	183.50	185.50	6.2	4,556	0.14%
2022/07/14	2	190.50	0	192.56	192.50	2	4,501	0.04%
2022/07/13	3	190.00	2	190.00	190.00	1	4,479	0.02%
2022/07/12	0.2	186.68	25.1	186.00	188.00	-24.9	4,433	-0.56%
2022/07/11	0.2	192.18	0	0.00	192.00	0.2	4,403	0.00%
2022/07/08	7	192.50	0	0.00	192.50	7	4,387	0.16%
2022/07/07	29	192.10	9	192.33	192.00	20	4,320	0.46%
2022/07/06	0	0.00	1	193.49	190.50	-1	4,299	-0.02%
2022/07/05	1.2	188.02	9	189.67	191.00	-7.8	4,257	-0.18%
2022/07/04	1.6	187.83	9	185.72	188.00	-7.4	4,221	-0.18%
2022/07/01	8.3	192.04	1	189.50	189.00	7.3	4,171	0.17%
2022/06/30	0.1	210.28	0	0.00	208.50	0.1	3,982	0.00%
2022/06/29	0.1	215.50	0	0.00	217.00	0.1	3,968	0.00%
2022/06/28	0.1	215.00	0	215.00	214.50	0.1	3,951	0.00%
2022/06/27	1	213.49	8	208.88	212.50	-7	3,931	-0.18%
2022/06/24	1	206.00	5	204.30	205.00	-4	3,893	-0.10%
2022/06/23	1.3	203.64	4	201.13	203.00	-2.7	3,881	-0.07%
2022/06/22	2.2	203.18	6	204.08	202.50	-3.8	3,856	-0.10%
2022/06/21	0	0.00	2	221.50	224.50	-2	3,795	-0.05%
2022/06/20	20	222.52	1	219.00	216.00	19	3,762	0.51%
2022/06/17	7	220.21	0	0.00	218.50	7	3,721	0.19%
2022/06/15	0	0.00	2.1	225.53	226.50	-2.1	3,657	-0.06%
2022/06/14	2.1	216.12	6	217.25	217.50	-3.9	3,667	-0.11%
2022/06/13	2	222.00	3	221.00	221.00	-1	3,692	-0.03%
2022/06/10	0	0.00	0	224.50	223.50	0	3,695	0.00%
2022/06/09	1.1	228.18	0	229.50	228.50	1.1	3,678	0.03%
2022/06/07	0.1	222.50	7	223.00	223.00	-6.9	3,673	-0.19%
2022/06/06	6.1	220.45	2	221.25	222.50	4.1	3,685	0.11%
2022/06/02	2.1	220.02	2	222.50	222.50	0.1	3,741	0.00%
2022/06/01	0	224.50	0	225.00	222.50	0	3,777	0.00%
2022/05/31	1	221.93	10	221.50	225.00	-9	3,766	-0.24%
2022/05/30	15	215.83	8.7	216.05	215.50	6.3	3,614	0.17%
2022/05/27	5	203.00	21.2	205.82	210.00	-16.2	3,562	-0.45%
2022/05/26	12.3	202.86	4	198.75	199.00	8.3	3,544	0.23%
2022/05/25	4.1	204.40	0	0.00	204.50	4.1	3,542	0.12%
2022/05/24	1.1	204.50	0	0.00	202.50	1.1	3,533	0.03%
2022/05/23	1	204.00	0	0.00	205.50	1	3,531	0.03%
2022/05/20	2.1	205.05	2	204.25	205.00	0.1	3,521	0.00%
2022/05/19	3	201.17	1	201.50	204.50	2	3,476	0.06%
2022/05/18	9.1	205.68	4	201.25	207.00	5.1	3,413	0.15%
2022/05/17	1.1	195.46	1	194.50	194.50	0.1	3,293	0.00%
2022/05/16	24	194.38	4	192.75	193.00	20	3,230	0.62%
2022/05/13	7.4	193.82	3	192.67	192.50	4.4	3,176	0.14%
2022/05/12	5.9	202.54	5	200.70	199.50	0.9	3,064	0.03%
2022/05/11	2.4	212.64	1	212.50	212.50	1.4	2,992	0.05%
2022/05/10	6.7	215.48	3	215.00	215.50	3.7	2,941	0.12%
2022/05/09	0.8	228.65	3.1	229.54	225.00	-2.4	2,834	-0.08%
2022/05/06	0.3	236.02	0	0.00	236.50	0.3	2,866	0.01%
2022/05/05	2	244.74	8	245.63	242.00	-6	2,894	-0.21%
2022/05/04	3	242.00	0	243.00	244.00	3	2,889	0.10%
2022/05/03	1	235.00	0	0.00	239.00	1	2,911	0.03%
2022/04/29	4	236.00	0	0.00	236.50	4	2,934	0.14%
2022/04/28	4.1	233.67	0	0.00	236.00	4.1	2,942	0.14%
2022/04/27	2.5	234.22	1	234.50	234.50	1.5	2,906	0.05%
2022/04/26	2.1	239.63	1	238.00	245.00	1.1	2,883	0.04%
2022/04/25	0.1	238.04	0	0.00	236.50	0.1	2,859	0.00%
2022/04/22	3.1	241.85	1	242.50	242.50	2.1	2,844	0.07%
2022/04/20	3	244.83	1	244.50	243.50	2	2,951	0.07%
2022/04/18	1	245.50	1	245.00	247.00	0	2,954	0.00%
2022/04/15	1	246.52	0	0.00	247.00	1	2,954	0.03%
2022/04/14	0	0.00	1	253.01	254.00	-1	2,959	-0.03%
2022/04/12	0	0.00	1	246.50	245.50	-1	2,974	-0.03%
2022/04/11	1.3	242.33	0	0.00	242.00	1.3	2,936	0.04%
2022/04/08	0	256.00	0	0.00	253.00	0	2,900	0.00%
2022/04/06	0	0.00	7.1	257.57	260.00	-7.1	2,863	-0.25%
2022/04/01	0	251.00	0	252.50	253.00	0	2,840	0.00%
2022/03/31	1	255.48	1.2	253.71	253.50	-0.1	2,804	-0.01%
2022/03/29	0	0.00	0	251.00	251.00	0	2,750	0.00%
2022/03/28	0.2	241.60	0	0.00	242.00	0.2	2,734	0.01%
2022/03/25	0.1	249.98	1	250.00	248.00	-0.9	2,709	-0.03%
2022/03/24	0	0.00	1	252.00	252.50	-1	2,728	-0.04%
2022/03/23	0	252.00	0	253.00	255.00	0	2,740	0.00%
2022/03/21	0	248.00	0	0.00	248.50	0	2,746	0.00%
2022/03/18	0	0.00	2	246.50	246.00	-2	2,746	-0.07%
2022/03/16	8.8	228.68	4	230.50	230.00	4.8	2,639	0.18%
2022/03/15	3.1	234.07	0	0.00	233.00	3.1	2,590	0.12%
2022/03/14	2	237.01	0	0.00	238.50	2	2,565	0.08%
2022/03/11	2	239.25	1.2	241.50	238.50	0.9	2,591	0.03%
2022/03/10	2	244.00	0.1	244.75	244.50	1.9	2,582	0.07%
2022/03/09	3.3	236.03	2	234.50	235.00	1.3	2,554	0.05%
2022/03/08	3.4	234.51	12	232.04	232.50	-8.6	2,547	-0.34%
2022/03/07	4.7	242.95	0	0.00	240.50	4.7	2,507	0.19%
2022/03/04	4.3	251.28	0	0.00	251.00	4.3	2,550	0.17%
2022/03/03	1.1	258.00	0	0.00	258.50	1.1	2,532	0.04%
2022/03/02	0	258.00	1	258.00	258.00	-1	2,546	-0.04%
2022/03/01	3	256.00	7	256.29	260.50	-4	2,552	-0.16%
2022/02/25	11.6	257.02	2	251.00	251.00	9.6	2,518	0.38%
2022/02/24	0.1	259.42	0	0.00	258.50	0.1	2,456	0.01%
2022/02/23	1	265.00	1	262.00	263.00	0	2,457	0.00%
2022/02/22	0.3	259.08	1.2	258.33	259.00	-0.9	2,444	-0.04%
2022/02/21	1.1	262.40	1	260.50	264.00	0.1	2,447	0.00%
2022/02/18	0.1	264.50	0	0.00	263.00	0.1	2,463	0.00%
2022/02/17	3	268.83	8	268.13	267.50	-5	2,471	-0.20%
2022/02/15	2	271.00	3	268.83	269.00	-1	2,477	-0.04%
2022/02/14	2	266.46	2	266.50	266.50	0	2,459	0.00%
2022/02/11	0.1	264.00	8.2	269.49	272.50	-8.1	2,522	-0.32%
2022/02/10	0.1	267.00	6	267.50	269.00	-5.9	2,503	-0.24%
2022/02/09	1	260.50	0	0.00	263.50	1	2,490	0.04%
2022/02/08	0.1	261.00	0.1	262.00	260.50	-0.1	2,468	0.00%
2022/02/07	0.4	251.73	0	0.00	252.00	0.4	2,437	0.02%
2022/01/26	0.2	250.50	1.3	251.15	251.50	-1.1	2,421	-0.05%
2022/01/25	5.9	242.29	3	242.33	244.00	2.9	2,430	0.12%
2022/01/24	4.3	246.75	2.1	244.33	248.00	2.2	2,437	0.09%
2022/01/21	2.3	251.60	1	252.50	252.50	1.3	2,455	0.05%
2022/01/20	2	257.00	3	257.67	257.50	-1	2,497	-0.04%
2022/01/19	1.1	254.53	0	0.00	257.50	1.1	2,593	0.04%
2022/01/18	4	256.24	1	256.00	256.50	3	2,641	0.11%
2022/01/17	4.2	251.75	1	252.00	252.00	3.2	2,611	0.12%
2022/01/14	8.6	253.32	0	0.00	253.00	8.6	2,613	0.33%
2022/01/13	2	270.00	0	0.00	271.00	2	2,563	0.08%
2022/01/12	2	267.50	0	0.00	268.50	2	2,562	0.08%
2022/01/11	2	263.75	1.1	262.73	266.50	0.9	2,560	0.04%
2022/01/10	3	261.83	0	0.00	261.50	3	2,588	0.12%
2022/01/07	0.1	262.00	0	0.00	265.00	0.1	2,613	0.00%
2022/01/06	2	268.00	2	265.50	267.00	0	2,624	0.00%
2022/01/05	3	263.00	3	268.50	268.50	0	2,634	0.00%
2022/01/04	2.1	265.47	4	264.75	264.00	-1.9	2,687	-0.07%
2022/01/03	3.1	268.16	1.1	267.98	268.00	2	2,713	0.08%
2021/12/30	4	265.87	6	264.17	263.50	-2	2,759	-0.07%
2021/12/29	2	266.50	5	266.00	266.00	-3	2,824	-0.11%
2021/12/28	1	257.52	2	263.25	264.00	-1	2,916	-0.03%
2021/12/27	0	0.00	0.1	256.00	255.50	-0.1	2,926	0.00%
2021/12/24	0	0.00	3	254.33	255.00	-3	2,979	-0.10%
2021/12/21	2	250.50	1	250.50	250.50	1	3,215	0.03%
2021/12/20	0	253.00	0	0.00	249.50	0	3,277	0.00%
2021/12/17	1	254.00	0	0.00	254.50	1	3,279	0.03%
2021/12/16	0.6	250.50	0	0.00	251.50	0.6	3,319	0.02%
2021/12/14	2	250.00	1	248.50	250.00	1	3,602	0.03%
2021/12/13	0	0.00	3	258.50	255.50	-3	3,639	-0.08%
2021/12/10	3	257.66	2	256.50	256.50	1	3,666	0.03%
2021/12/09	2	258.25	2	258.00	259.50	0	3,716	0.00%
2021/12/08	0	0.00	1	262.00	263.50	-1	3,728	-0.03%
2021/12/07	3	255.49	5	258.60	260.00	-2	3,755	-0.05%
2021/12/06	1	256.50	0	0.00	256.50	1	3,734	0.03%
2021/12/03	0	0.00	0	255.50	255.50	0	3,747	0.00%
2021/12/02	0	254.00	2	254.00	253.50	-2	3,750	-0.05%
2021/11/30	0	0.00	1	249.00	247.00	-1	3,776	-0.03%
2021/11/26	2	244.50	1	244.50	243.00	1	3,725	0.03%
2021/11/25	0	0.00	0	248.00	247.00	0	3,755	0.00%
2021/11/24	2	246.75	0	0.00	246.50	2	3,781	0.05%
2021/11/23	0	246.00	1	243.50	246.00	-1	3,824	-0.02%
2021/11/22	7.2	246.33	3.2	245.97	246.00	3.9	3,856	0.10%
2021/11/19	3	250.67	0	0.00	251.00	3	3,845	0.08%
2021/11/18	2	253.50	2.7	254.85	253.50	-0.7	3,865	-0.02%
2021/11/17	4	250.13	0.1	252.00	251.00	3.9	3,890	0.10%
2021/11/16	2	252.50	4	251.63	252.00	-2	3,946	-0.05%
2021/11/15	2	247.25	0	0.00	248.50	2	3,973	0.05%
2021/11/12	2	254.48	0	0.00	252.00	2	3,980	0.05%
2021/11/11	0	0.00	3	257.67	257.50	-3	3,977	-0.08%
2021/11/10	3	252.00	0	0.00	251.00	3	3,994	0.08%
2021/11/09	0	0.00	1	259.50	260.50	-1	3,934	-0.03%
2021/11/08	0	0.00	1	262.00	261.50	-1	3,916	-0.03%
2021/11/05	0.1	265.00	0	0.00	265.00	0.1	3,930	0.00%
2021/11/04	0	261.50	1	266.00	260.50	-1	3,976	-0.02%
2021/11/03	3	264.17	1	263.00	263.00	2	3,970	0.05%
2021/11/01	3	271.50	4.5	273.92	275.00	-1.5	3,937	-0.04%
2021/10/29	1	262.00	0	0.00	266.00	1	3,933	0.03%
2021/10/28	8	268.50	9.5	269.35	268.50	-1.5	3,907	-0.04%
2021/10/27	1	260.00	2	264.51	270.50	-1	3,886	-0.03%
2021/10/26	7	255.22	5	256.00	256.00	2	3,841	0.05%
2021/10/22	33	242.00	35	245.26	242.00	-2	3,811	-0.05%
2021/10/21	2	242.50	0.1	244.00	244.00	1.9	3,820	0.05%
2021/10/20	0	239.00	0.1	240.00	240.50	0	3,778	0.00%
2021/10/15	0.1	235.00	0	0.00	233.50	0.1	3,749	0.00%
2021/10/14	0	0.00	9.3	229.03	229.50	-9.3	3,758	-0.25%
2021/10/12	1.1	233.81	0	0.00	234.00	1.1	3,741	0.03%
2021/10/08	0.3	236.70	0	0.00	236.00	0.3	3,674	0.01%
2021/10/07	1	235.50	1	235.00	234.00	0	3,663	0.00%
2021/10/06	3	227.66	0	0.00	226.50	3	3,629	0.08%
2021/10/05	2.8	228.28	0	0.00	229.50	2.8	3,560	0.08%
2021/10/04	0.1	239.00	0	0.00	235.00	0.1	3,478	0.00%
2021/10/01	3.6	238.04	1.3	236.25	237.00	2.3	3,467	0.07%
2021/09/29	0.1	240.04	0	0.00	240.00	0.1	3,420	0.00%
2021/09/28	0	244.02	2	242.50	246.00	-2	3,350	-0.06%
2021/09/27	0.5	247.16	1	247.50	247.00	-0.5	3,282	-0.02%
2021/09/24	0	0.00	1	253.00	252.00	-1	3,225	-0.03%
2021/09/23	1	253.00	3	253.00	254.00	-2	3,224	-0.06%
2021/09/22	1.6	244.27	0.1	246.50	249.00	1.5	3,187	0.05%
2021/09/17	16	257.57	2	258.75	255.50	14	3,037	0.46%
2021/09/16	1.3	268.56	0	0.00	268.50	1.3	2,934	0.04%
2021/09/15	4	277.00	5	274.50	277.00	-1	2,905	-0.03%
2021/09/14	0	281.00	1.3	276.62	281.00	-1.3	2,919	-0.04%
2021/09/10	2.3	269.58	0	269.00	266.50	2.3	2,905	0.08%
2021/09/09	1	264.42	0	0.00	264.50	1	2,908	0.04%
2021/09/08	1.1	253.55	0	257.00	259.50	1	2,933	0.04%
2021/09/06	0.1	249.30	3	249.07	253.50	-2.9	2,971	-0.10%
2021/09/03	2.4	256.65	0	0.00	256.50	2.4	2,932	0.08%
2021/09/02	2.1	259.73	0	260.75	259.50	2	2,896	0.07%
2021/09/01	0	261.68	0	261.33	260.50	0	2,859	0.00%
2021/08/31	0.1	263.00	1	260.50	266.50	-0.9	2,830	-0.03%
2021/08/30	1	262.10	2	265.21	266.00	-1	2,786	-0.04%
2021/08/27	35	263.00	35.1	249.03	263.00	-0.1	2,752	0.00%
2021/08/24	1	246.00	0	0.00	247.00	1	2,668	0.04%
2021/08/23	10.4	243.48	10	242.20	243.50	0.4	2,664	0.02%
2021/08/20	2	234.00	10	232.65	233.00	-8	2,642	-0.30%
2021/08/19	20	229.50	20	224.60	225.50	0	2,700	0.00%
2021/08/17	10	228.00	10	227.75	226.50	0	2,666	0.00%
2021/08/16	10	231.00	12	226.75	227.00	-2	2,675	-0.07%
2021/08/13	0	0.00	0	232.50	233.00	0	2,676	0.00%
2021/08/12	15	229.50	5	229.00	229.50	10	2,677	0.37%
2021/08/11	0	0.00	0.3	230.00	230.00	-0.3	2,714	-0.01%
2021/08/10	0.1	227.00	7	227.50	227.50	-6.9	2,750	-0.25%
2021/08/09	10	214.00	13	218.31	221.00	-3	2,773	-0.11%
2021/08/06	1	219.00	4	218.88	218.00	-3	2,805	-0.11%
2021/08/05	10.1	220.99	0	0.00	218.50	10.1	2,843	0.36%
2021/08/04	0	0.00	0	237.00	236.00	0	2,920	0.00%
2021/08/03	3	238.96	0	0.00	234.00	3	2,908	0.10%
2021/08/02	2	236.00	0	0.00	237.00	2	2,898	0.07%
2021/07/28	0	216.50	0	0.00	218.50	0	2,821	0.00%
2021/07/27	0	0.00	8	225.00	220.00	-8	2,841	-0.28%
2021/07/26	0	0.00	28	224.04	224.00	-28	2,818	-0.99%
2021/07/23	35	222.29	0	0.00	222.50	35	2,819	1.24%
2021/07/22	0	0.00	0.1	219.00	219.00	-0.1	2,813	0.00%
2021/07/20	0.5	216.00	0	0.00	214.00	0.5	2,806	0.02%
2021/07/16	0	0.00	1	221.00	221.00	-1	2,807	-0.04%
2021/07/13	16	213.22	18	214.25	216.00	-2	2,841	-0.07%
2021/07/12	12	211.00	12	212.17	211.00	0	2,854	0.00%
2021/07/09	0	0.00	2	207.75	208.50	-2	2,865	-0.07%
2021/07/08	2	212.00	1	212.00	212.50	1	2,878	0.03%
2021/07/05	1	207.00	3.1	205.50	207.00	-2.1	2,847	-0.07%
2021/07/02	0	0.00	0	201.50	201.50	0	2,844	0.00%
2021/07/01	2	199.50	0	202.00	201.00	2	2,838	0.07%
2021/06/29	0	0.00	5	204.00	202.50	-5	2,812	-0.18%
2021/06/28	0	0.00	2	205.50	204.00	-2	2,818	-0.07%
2021/06/25	7	208.57	6.2	210.57	207.00	0.8	2,854	0.03%
2021/06/24	1.1	209.86	0	0.00	210.00	1.1	2,848	0.04%
2021/06/23	5	205.50	0	0.00	205.50	5	2,868	0.17%
2021/06/22	0	0.00	1	202.97	201.50	-1	2,813	-0.04%
2021/06/21	0	200.00	0	0.00	200.50	0	2,784	0.00%
2021/06/18	0	0.00	0	202.26	200.50	0	2,756	0.00%
2021/06/17	2.1	198.29	0	0.00	200.50	2.1	2,733	0.08%
2021/06/16	3.4	201.25	0	0.00	200.00	3.4	2,765	0.12%
2021/06/15	0	0.00	0	207.00	207.50	0	2,735	0.00%
2021/06/11	0	0.00	0	205.50	207.00	0	2,757	0.00%
2021/06/10	0	204.00	0	0.00	204.50	0	2,828	0.00%
2021/06/07	0	205.17	0.1	203.50	204.50	-0.1	3,054	0.00%
2021/06/04	0	0.00	0	206.00	207.00	0	3,072	0.00%
2021/06/03	0	0.00	1	205.00	206.00	-1	3,092	-0.03%
2021/06/02	0	205.00	0	0.00	205.00	0	3,119	0.00%
2021/05/31	0	0.00	3	207.33	208.50	-3	3,177	-0.09%
2021/05/28	3.1	209.69	1	209.00	209.50	2.1	3,176	0.07%
2021/05/27	0	0.00	3	203.33	212.50	-3	3,200	-0.09%
2021/05/24	2	208.50	1	206.00	209.00	1	3,225	0.03%
2021/05/21	21	204.90	25	202.38	205.50	-4	3,272	-0.12%
2021/05/19	0	0.00	1	199.00	201.50	-1	3,320	-0.03%
2021/05/18	2	195.00	0	0.00	197.00	2	3,312	0.06%
2021/05/17	1	187.55	4	188.75	187.00	-3	3,341	-0.09%
2021/05/14	0.6	195.50	2	197.50	195.50	-1.4	3,290	-0.04%
2021/05/13	3.1	186.37	0	0.00	186.00	3.1	3,255	0.10%
2021/05/12	0.1	189.50	3.5	189.29	188.00	-3.4	3,211	-0.11%
2021/05/06	0	0.00	0.1	198.50	200.00	-0.1	3,268	0.00%
2021/05/04	1	197.02	0	0.00	197.50	1	3,318	0.03%
2021/04/28	0	200.00	1	200.50	201.00	-1	3,293	-0.03%
2021/04/27	1.1	201.09	0	0.00	202.00	1.1	3,340	0.03%
2021/04/26	0.2	200.61	0	200.00	203.00	0.2	3,364	0.00%
2021/04/23	0.5	203.50	0	0.00	204.00	0.5	3,348	0.01%
2021/04/22	0	200.50	0.8	199.72	200.50	-0.8	3,343	-0.02%
2021/04/21	2.1	199.31	6	199.00	199.50	-3.9	3,344	-0.12%
2021/04/19	6.1	206.17	3	206.00	205.50	3.1	3,349	0.09%
2021/04/16	0.1	209.00	0.3	209.00	210.00	-0.2	3,339	-0.01%
2021/04/15	0.1	206.18	0	0.00	209.50	0.1	3,312	0.00%
2021/04/14	0.1	203.59	2	204.00	204.50	-1.9	3,315	-0.06%
2021/04/13	0.1	202.50	0	0.00	203.00	0.1	3,326	0.00%
2021/04/12	0.3	203.50	1	202.00	202.50	-0.7	3,328	-0.02%
2021/04/09	1.1	199.00	0.4	199.24	199.50	0.7	3,313	0.02%
2021/04/08	1	197.50	0	0.00	198.00	1	3,323	0.03%
2021/04/07	0	0.00	1	198.00	199.00	-1	3,311	-0.03%
2021/04/06	0.2	199.50	0	0.00	199.50	0.2	3,322	0.01%
2021/04/01	0	0.00	2.1	195.05	197.00	-2.1	3,324	-0.06%
2021/03/31	1	196.50	0	0.00	197.00	1	3,311	0.03%
2021/03/30	1	199.50	2.3	197.39	199.50	-1.3	3,300	-0.04%
2021/03/29	0	191.00	1.8	193.23	194.00	-1.8	3,262	-0.06%
2021/03/26	2.1	190.95	0	0.00	191.50	2.1	3,253	0.06%
2021/03/25	0.5	184.50	0	0.00	184.00	0.5	3,226	0.02%
2021/03/24	0	0.00	1	184.50	184.50	-1	3,274	-0.03%
2021/03/23	5	184.50	0	0.00	183.00	5	3,349	0.15%
2021/03/19	1.1	184.14	0	0.00	187.00	1.1	3,450	0.03%
2021/03/18	5	190.50	9.2	192.10	190.50	-4.2	3,397	-0.12%
2021/03/17	3	191.00	2	191.50	191.00	1	3,375	0.03%
2021/03/16	0	0.00	6	191.83	191.50	-6	3,358	-0.18%
2021/03/12	1	182.50	0	0.00	182.50	1	3,274	0.03%
2021/03/11	0	0.00	7	183.50	190.00	-7	3,243	-0.22%
2021/03/09	4	170.50	0.2	172.65	173.50	3.8	3,180	0.12%
2021/03/08	2	169.50	0	0.00	170.50	2	3,188	0.06%
2021/03/05	0	169.50	0	0.00	170.00	0	3,183	0.00%
2021/03/04	0	0.00	2	172.00	172.00	-2	3,274	-0.06%
2021/03/03	2	172.50	1	172.50	174.50	1	3,253	0.03%
2021/03/02	1	170.00	2	174.00	170.00	-1	3,271	-0.03%
2021/02/26	2.1	172.79	6	173.00	172.00	-3.9	3,289	-0.12%
2021/02/25	0	0.00	3	178.50	180.50	-3	3,211	-0.09%
2021/02/24	3	177.67	0.2	176.50	176.50	2.8	3,174	0.09%
2021/02/23	0	175.50	8	176.25	175.50	-8	3,173	-0.25%
2021/02/22	1	172.53	4	173.00	170.50	-3	3,131	-0.10%
2021/02/19	0	0.00	1	174.50	174.50	-1	3,113	-0.03%
2021/02/18	4	174.00	0.5	172.00	173.50	3.5	3,103	0.11%
2021/02/17	3	172.00	3	171.99	172.50	0	3,111	0.00%
2021/02/05	1	162.54	0	0.00	164.00	1	3,069	0.03%
2021/02/02	1	160.00	0	0.00	163.00	1	3,212	0.03%
2021/02/01	2.3	155.81	0	0.00	158.00	2.3	3,256	0.07%
2021/01/29	4.2	157.50	0	0.00	155.00	4.2	3,225	0.13%
2021/01/28	6.5	161.11	7	159.00	159.50	-0.5	3,181	-0.02%
2021/01/27	4	161.00	0	0.00	161.00	4	3,165	0.13%
2021/01/26	2	164.00	20	163.00	162.50	-18	3,166	-0.57%
2021/01/25	20	166.50	0	0.00	169.00	20	3,146	0.64%
2021/01/21	0.1	167.50	0	0.00	166.50	0.1	3,161	0.00%
2021/01/20	28.1	169.49	28	168.57	168.00	0.1	3,168	0.00%
2021/01/19	0	0.00	1	172.00	168.50	-1	3,126	-0.03%
2021/01/18	4	168.50	1	167.50	168.50	3	3,139	0.10%
2021/01/15	0	170.50	24	171.08	170.00	-24	3,263	-0.74%
2021/01/14	1	175.00	0	0.00	172.50	1	3,253	0.03%
2021/01/13	27	169.59	7	169.50	172.00	20	3,264	0.61%
2021/01/12	2	166.75	20	167.00	168.00	-18	3,258	-0.55%
2021/01/11	10	169.00	10	169.50	170.00	0	3,275	0.00%
2021/01/08	2	169.75	0	0.00	170.00	2	3,291	0.06%
2021/01/07	0.5	167.00	0	0.00	169.00	0.5	3,297	0.01%
2021/01/06	2	165.00	0	0.00	165.50	2	3,312	0.06%
2020/12/30	0	0.00	3	166.00	167.00	-3	3,336	-0.09%
2020/12/28	0	0.00	1	164.50	162.50	-1	3,388	-0.03%
2020/12/23	11.4	160.46	0	0.00	159.50	11.4	3,406	0.33%
2020/12/22	0	0.00	1	165.00	162.50	-1	3,417	-0.03%
2020/12/21	0	0.00	1	165.00	166.00	-1	3,468	-0.03%
2020/12/18	3	162.50	0	0.00	164.00	3	3,452	0.09%
2020/12/17	0	0.00	1.1	164.50	165.00	-1.1	3,448	-0.03%
2020/12/16	0	0.00	1.1	161.55	163.00	-1.1	3,394	-0.03%
2020/12/14	1.1	152.05	20	152.00	152.00	-19	3,308	-0.57%
2020/12/11	1	154.00	0	0.00	155.00	1	3,331	0.03%
2020/12/10	0	0.00	0.1	155.50	155.00	-0.1	3,325	0.00%
2020/12/09	0.1	156.00	0	0.00	156.50	0.1	3,328	0.00%
2020/12/08	2.6	155.72	0	0.00	156.50	2.6	3,334	0.08%
2020/12/04	14	158.50	1	160.00	159.00	13	3,319	0.39%
2020/12/03	2.1	158.24	0	0.00	158.00	2.1	3,312	0.06%
2020/12/02	1.1	159.68	0	0.00	161.50	1.1	3,272	0.03%
2020/12/01	1	158.50	0	0.00	159.50	1	3,270	0.03%
2020/11/30	1.2	158.92	0	0.00	156.00	1.2	3,307	0.04%
2020/11/27	1	160.00	0	0.00	160.50	1	3,218	0.03%
2020/11/26	1	160.50	0	0.00	162.50	1	3,235	0.03%
2020/11/25	3	159.67	2	159.50	159.50	1	3,236	0.03%
2020/11/24	0	0.00	1	166.00	166.50	-1	3,215	-0.03%
2020/11/20	0	0.00	0	163.00	163.00	0	3,194	0.00%
2020/11/19	0	0.00	2	166.98	166.00	-2	3,192	-0.06%
2020/11/18	0	0.00	20.1	164.50	166.00	-20.1	3,181	-0.63%
2020/11/17	0	0.00	0.1	166.00	167.50	-0.1	3,186	0.00%
2020/11/13	1	158.00	0	158.00	159.00	1	3,280	0.03%
2020/11/12	0.1	160.00	0	0.00	161.00	0.1	3,297	0.00%
2020/11/11	0	0.00	1	160.00	161.50	-1	3,331	-0.03%
2020/11/09	1	157.50	1.1	154.55	154.50	-0.1	3,515	0.00%
2020/11/06	1	149.50	0	0.00	150.00	1	3,446	0.03%
2020/11/04	27	146.00	0	0.00	147.00	27	3,437	0.79%
2020/11/03	0	0.00	1	143.00	144.00	-1	3,413	-0.03%
2020/10/30	0	0.00	30	138.50	138.50	-30	3,418	-0.88%
2020/10/29	1	138.50	0	0.00	139.50	1	3,425	0.03%
2020/10/28	1.1	139.66	0	0.00	140.00	1.1	3,451	0.03%
2020/10/27	10.1	143.49	1	143.00	143.50	9.1	3,432	0.27%
2020/10/26	0	0.00	7	144.50	145.00	-7	3,428	-0.20%
2020/10/23	3	142.50	4	141.38	144.00	-1	3,429	-0.03%
2020/10/21	0	0.00	1	139.00	139.00	-1	3,357	-0.03%
2020/10/19	0	0.00	21	137.48	137.50	-21	3,328	-0.63%
2020/10/14	0	0.00	2	135.00	135.00	-2	3,273	-0.06%
2020/10/13	3	135.00	3	135.00	134.50	0	3,273	0.00%
2020/10/08	0	0.00	1	134.50	135.00	-1	3,276	-0.03%
2020/10/06	5	133.50	0.1	133.50	134.00	4.9	3,288	0.15%
2020/10/05	0	0.00	0	131.00	131.50	0	3,281	0.00%
2020/09/30	15	131.00	0	0.00	131.00	15	3,272	0.46%
2020/09/29	0	0.00	1	129.50	129.50	-1	3,270	-0.03%
2020/09/28	1	128.01	0	0.00	128.50	1	3,307	0.03%
2020/09/24	2	126.50	12	127.75	126.00	-10	3,338	-0.30%
2020/09/23	0	0.00	0.2	130.50	130.50	-0.2	3,328	-0.01%
2020/09/21	0	0.00	0.1	134.00	135.00	-0.1	3,392	0.00%
2020/09/18	0	0.00	2	132.50	133.50	-2	3,455	-0.06%
2020/09/17	20	131.75	0	0.00	132.00	20	3,453	0.58%
2020/09/16	0	0.00	0.1	133.50	134.00	-0.1	3,542	0.00%
2020/09/14	2	129.00	0	0.00	130.00	2	3,618	0.06%
2020/09/07	0	0.00	1	131.50	130.50	-1	3,771	-0.03%
2020/09/03	4	131.50	3	131.67	131.50	1	3,906	0.03%
2020/09/02	2.1	128.07	7	127.50	129.00	-4.9	3,895	-0.13%
2020/09/01	0.1	128.00	1.1	128.00	127.50	-1	3,896	-0.03%
2020/08/31	0	0.00	2	130.99	129.50	-2	3,876	-0.05%
2020/08/25	0	0.00	2	135.00	135.50	-2	3,992	-0.05%
2020/08/24	0	0.00	6	133.50	132.50	-6	4,025	-0.15%
2020/08/21	1	134.00	0	0.00	134.00	1	4,066	0.02%
2020/08/20	17	130.76	52	130.07	132.50	-35	4,057	-0.86%
2020/08/19	3	136.17	10	136.70	138.00	-7	4,010	-0.17%
2020/08/17	0	0.00	4	135.13	136.00	-4	3,968	-0.10%
2020/08/14	10	131.50	2	132.75	132.00	8	3,941	0.20%
2020/08/13	37	133.96	16	132.81	132.50	21	3,878	0.54%
2020/08/10	1.1	124.95	0	0.00	124.00	1.1	3,703	0.03%
2020/08/07	0.1	124.50	0	0.00	124.00	0.1	3,759	0.00%
2020/08/06	1	126.50	4	125.00	125.50	-3	3,797	-0.08%
2020/08/05	0	0.00	0.2	125.00	125.50	-0.2	3,807	-0.01%
2020/08/04	4	121.50	6.2	123.02	123.50	-2.2	3,846	-0.06%
2020/08/03	0.1	121.50	0	0.00	121.00	0.1	3,850	0.00%
2020/07/31	2	123.00	0	0.00	122.50	2	3,856	0.05%
2020/07/29	10	121.00	3	124.17	124.50	7	4,001	0.17%
2020/07/28	2	120.75	0	0.00	121.50	2	4,097	0.05%
2020/07/27	0	0.00	21	123.48	123.00	-21	4,199	-0.50%
2020/07/24	2	125.00	0	0.00	123.00	2	4,329	0.05%
2020/07/22	0	0.00	1	125.50	126.00	-1	4,390	-0.02%
2020/07/21	1	125.50	5	125.80	126.00	-4	4,420	-0.09%
2020/07/20	0	0.00	4	123.00	124.00	-4	4,438	-0.09%
2020/07/17	2	123.50	0	0.00	123.00	2	4,487	0.04%
2020/07/16	5	124.00	0	0.00	123.50	5	4,555	0.11%
2020/07/14	2	123.00	0	0.00	123.50	2	4,603	0.04%
2020/07/13	1	125.50	3	125.83	125.50	-2	4,666	-0.04%
2020/07/10	27	125.24	26.1	125.50	125.00	0.9	4,750	0.02%
2020/07/08	1	128.00	0	0.00	128.00	1	4,801	0.02%
2020/07/07	2	127.25	9	127.72	128.50	-7	4,833	-0.14%
2020/07/06	2	128.75	1	128.00	129.00	1	4,848	0.02%
2020/07/03	2.1	127.97	1	127.00	127.00	1.1	4,884	0.02%
2020/07/02	0.1	127.00	5	127.50	126.50	-4.9	5,019	-0.10%
2020/07/01	0.1	126.00	2	126.00	126.00	-1.9	5,153	-0.04%
2020/06/30	1	122.50	3	123.50	125.00	-2	5,173	-0.04%
2020/06/29	2	119.00	1	117.50	120.00	1	5,268	0.02%
2020/06/24	3	119.33	0	0.00	119.00	3	5,266	0.06%
2020/06/23	11	118.82	1	118.50	118.50	10	5,380	0.19%
2020/06/22	2	127.75	0	0.00	128.00	2	5,436	0.04%
2020/06/19	2	127.25	0	0.00	127.00	2	5,512	0.04%
2020/06/18	0	0.00	2	128.00	128.00	-2	5,555	-0.04%
2020/06/16	3.1	127.50	1	126.50	127.50	2.1	5,825	0.04%
2020/06/15	3.2	124.41	2	124.00	123.00	1.2	5,958	0.02%
2020/06/12	0	0.00	1	121.00	124.00	-1	6,072	-0.02%
2020/06/11	2	127.00	0	0.00	125.00	2	6,227	0.03%
2020/06/10	5	128.40	7	128.93	129.50	-2	6,254	-0.03%
2020/06/09	2	125.75	1	125.50	126.00	1	6,416	0.02%
2020/06/08	0	0.00	28	124.00	124.50	-28	6,524	-0.43%
2020/06/05	3	123.67	0	0.00	123.50	3	6,601	0.05%
2020/06/04	1.3	123.23	1	122.00	124.00	0.3	6,728	0.00%
2020/06/03	1.1	122.05	13	121.08	122.50	-11.9	6,836	-0.17%
2020/06/02	1	118.50	3	119.50	119.00	-2	6,832	-0.03%
2020/06/01	3	118.67	0	0.00	119.00	3	6,875	0.04%
2020/05/29	3	118.00	0	0.00	116.50	3	6,893	0.04%
2020/05/28	3	116.67	1	117.00	116.50	2	6,896	0.03%
2020/05/27	1	116.50	0	0.00	116.00	1	6,959	0.01%
2020/05/26	3	118.00	8	117.69	117.50	-5	7,010	-0.07%
2020/05/25	1	114.50	2	115.00	115.50	-1	7,026	-0.01%
2020/05/22	4	112.50	4	111.01	111.50	0	7,068	0.00%
2020/05/21	3	114.00	1	115.00	114.00	2	7,179	0.03%
2020/05/20	1	113.00	2	113.00	113.00	-1	7,171	-0.01%
2020/05/19	23	112.96	0	0.00	113.00	23	7,255	0.32%
2020/05/18	4.7	111.68	0	0.00	111.50	4.7	7,229	0.07%
2020/05/15	3	113.33	1	112.00	112.50	2	7,235	0.03%
2020/05/14	36.2	114.49	70	113.97	113.00	-33.8	7,232	-0.47%
2020/05/13	4	113.38	6.1	115.95	116.50	-2.1	7,177	-0.03%
2020/05/12	13	116.00	8	115.69	116.00	5	7,170	0.07%
2020/05/11	4.1	114.45	9	115.94	116.50	-4.9	7,181	-0.07%
2020/05/08	2	113.00	3	113.17	113.00	-1	7,139	-0.01%
2020/05/06	4	111.88	0	0.00	113.00	4	7,168	0.06%
2020/05/05	6.2	110.51	2	110.75	110.50	4.2	7,117	0.06%
2020/05/04	7	109.21	7	109.00	108.50	0	7,114	0.00%
2020/04/30	12	114.79	2	115.25	114.50	10	7,042	0.14%
2020/04/29	7	109.79	7	108.93	111.00	0	7,007	0.00%
2020/04/28	4	102.75	1	103.00	103.00	3	6,941	0.04%
2020/04/27	31	100.97	16	100.31	101.00	15	7,087	0.21%
2020/04/24	1	99.00	3	99.57	98.70	-2	7,050	-0.03%
2020/04/23	2	97.60	17	97.80	97.90	-15	7,029	-0.21%
2020/04/22	1	96.50	3	96.40	97.00	-2	7,014	-0.03%
2020/04/21	15	98.35	6	97.53	96.50	9	6,999	0.13%
2020/04/20	0	0.00	2	100.50	101.00	-2	6,969	-0.03%
2020/04/17	3	100.50	1	101.50	99.50	2	7,004	0.03%
2020/04/16	8	99.48	3	100.00	99.60	5	6,949	0.07%
2020/04/15	4	101.75	2	102.00	102.00	2	6,873	0.03%
2020/04/14	0	0.00	3	98.40	100.00	-3	6,809	-0.04%
2020/04/13	3	96.80	1	96.60	96.40	2	6,800	0.03%
2020/04/10	12	97.88	10	96.20	98.20	2	6,811	0.03%
2020/04/09	2	96.60	0	0.00	96.30	2	6,777	0.03%
2020/04/08	3	95.00	5	95.56	96.10	-2	6,736	-0.03%
2020/04/07	3	94.90	7.1	94.44	94.50	-4.1	6,668	-0.06%
2020/04/06	12	90.12	5	90.50	91.10	7	6,521	0.11%
2020/04/01	3.2	92.06	1	92.20	92.30	2.2	6,325	0.03%
2020/03/31	1	93.30	10	93.39	91.50	-9	6,251	-0.14%
2020/03/30	7	92.84	5	93.50	93.70	2	6,077	0.03%
2020/03/27	20	99.28	12	97.92	96.70	8	5,988	0.13%
2020/03/26	5	92.20	4	93.13	96.50	1	5,863	0.02%
2020/03/25	2	92.85	0	0.00	91.00	2	5,743	0.03%
2020/03/24	0	0.00	13	87.59	87.10	-13	5,610	-0.23%
2020/03/23	5	79.58	6	81.05	80.10	-1	5,544	-0.02%
2020/03/20	55	83.86	121	83.84	85.40	-66	5,502	-1.20%	大賣/
2020/03/19	76	77.78	2	78.50	77.70	74	5,338	1.39%
2020/03/18	19	87.10	22	86.65	86.30	-3	5,231	-0.06%
2020/03/17	30	88.65	28	88.28	87.30	2	5,135	0.04%
2020/03/16	11	95.03	13	94.35	94.00	-2	4,963	-0.04%
2020/03/13	30	93.32	26.7	95.19	97.40	3.3	4,887	0.07%
2020/03/12	4	101.38	9	102.28	101.50	-5	4,685	-0.11%
2020/03/11	11	108.91	0	0.00	106.00	11	4,593	0.24%
2020/03/10	1.1	104.73	1	106.00	106.00	0.1	4,500	0.00%
2020/03/09	16	107.78	0	0.00	107.00	16	4,402	0.36%
2020/03/06	2	115.00	0	0.00	114.50	2	4,245	0.05%
2020/03/05	2	117.00	1	117.00	118.00	1	4,171	0.02%
2020/03/04	1	114.00	0	0.00	114.50	1	4,121	0.02%
2020/03/03	2	116.25	0	0.00	116.00	2	4,067	0.05%
2020/03/02	4	111.88	2	113.00	114.00	2	4,023	0.05%
2020/02/27	11	115.68	1	117.00	115.00	10	3,995	0.25%
2020/02/26	5	117.30	0	0.00	117.00	5	3,929	0.13%
2020/02/25	13	118.42	7	116.36	118.00	6	3,857	0.16%
2020/02/24	14	120.82	1	119.50	120.00	13	3,764	0.35%
2020/02/21	0	0.00	23	124.50	124.50	-23	3,624	-0.63%
2020/02/20	4	126.13	1	127.00	124.50	3	3,630	0.08%
2020/02/19	4	128.50	0	0.00	128.00	4	3,545	0.11%
2020/02/18	20	128.38	0	0.00	128.00	20	3,529	0.57%
2020/02/17	2	126.50	9	127.06	128.50	-7	3,508	-0.20%
2020/02/14	2	124.50	0	0.00	125.50	2	3,483	0.06%
2020/02/13	2	126.25	0	0.00	126.00	2	3,482	0.06%
2020/02/12	7	125.43	3	126.00	126.00	4	3,498	0.11%
2020/02/11	1	125.50	0	0.00	126.00	1	3,489	0.03%
2020/02/10	5	126.00	35	123.77	126.00	-30	3,469	-0.86%
2020/02/07	2	127.75	0	0.00	126.50	2	3,408	0.06%
2020/02/05	1	130.00	0	0.00	129.50	1	3,341	0.03%
2020/02/04	3	127.17	1	127.50	128.00	2	3,281	0.06%
2020/02/03	1	121.50	0	0.00	122.50	1	3,236	0.03%
2020/01/31	2	127.50	2	126.00	127.00	0	3,133	0.00%
2020/01/30	9	130.11	3	129.01	128.50	6	3,061	0.20%
2020/01/20	5	142.50	0	0.00	142.50	5	2,868	0.17%
2020/01/16	5	142.50	5	143.00	143.00	0	2,932	0.00%
2020/01/10	3	137.00	1	137.00	137.50	2	2,927	0.07%
2020/01/08	24	137.00	0	0.00	136.50	24	2,965	0.81%
2020/01/03	1.1	136.09	0	0.00	136.50	1.1	2,916	0.04%
2019/12/17	0	0.00	12	140.00	140.00	-12	2,923	-0.41%
2019/12/16	10	137.50	10	138.00	138.00	0	2,874	0.00%
2019/12/12	14	135.64	11	135.00	135.00	3	2,808	0.11%
2019/12/11	12	136.04	11	135.95	136.00	1	2,784	0.04%
2019/12/10	5	132.50	5	133.50	134.00	0	2,763	0.00%
2019/12/06	5	134.50	5	134.00	134.00	0	2,737	0.00%
2019/12/05	2	135.00	0	0.00	135.50	2	2,688	0.07%
2019/12/04	10	138.00	0	0.00	135.00	10	2,708	0.37%
2019/11/28	10	139.50	10	139.00	139.00	0	2,718	0.00%
2019/11/26	5	141.00	5	139.00	139.00	0	2,730	0.00%
2019/11/21	1	140.50	1	141.50	141.50	0	2,680	0.00%
2019/11/19	0	0.00	5	143.50	144.00	-5	2,678	-0.19%
2019/11/13	5	138.80	1	139.00	138.50	4	2,662	0.15%
2019/11/11	0	0.00	1	140.50	141.00	-1	2,757	-0.04%
2019/11/05	1	138.50	2	139.00	139.00	-1	2,762	-0.04%
2019/11/04	1	139.50	0	0.00	140.00	1	2,796	0.04%
2019/10/28	0	0.00	0	135.00	135.00	0	3,053	0.00%
2019/10/25	0	0.00	6	134.50	134.50	-6	3,073	-0.20%
2019/10/24	1	137.50	4	137.75	138.50	-3	3,048	-0.10%
2019/10/23	21	137.50	22	137.50	137.50	-1	3,039	-0.03%
2019/10/22	0	0.00	6	135.25	136.50	-6	3,010	-0.20%
2019/10/21	5	131.20	1.1	131.95	132.00	3.9	2,947	0.13%
2019/10/18	1	131.00	1	131.50	132.00	0	2,962	0.00%
2019/10/16	13	130.50	11	130.91	131.00	2	2,935	0.07%
2019/10/15	0	0.00	1	128.50	129.00	-1	2,881	-0.03%
2019/10/09	10	124.50	10	123.00	123.00	0	2,857	0.00%
2019/10/07	2	125.50	0	0.00	125.50	2	2,832	0.07%
2019/10/03	1	126.00	0	0.00	126.00	1	2,855	0.04%
2019/10/02	0	0.00	2	128.50	129.00	-2	2,854	-0.07%
2019/09/25	2	125.00	0	0.00	125.00	2	2,889	0.07%
2019/09/24	1	126.50	0	0.00	126.50	1	2,884	0.03%
2019/09/23	3	127.83	0	0.00	128.00	3	2,878	0.10%
2019/09/20	13	128.42	10	128.50	128.50	3	2,903	0.10%
2019/09/17	14	130.00	10	128.00	128.00	4	2,894	0.14%
2019/09/11	10	129.50	11	129.91	130.00	-1	2,930	-0.03%
2019/09/09	0	0.00	1	131.00	131.00	-1	2,914	-0.03%
2019/09/04	10	126.00	10	127.00	127.00	0	2,939	0.00%
2019/08/29	0	0.00	1	119.50	121.00	-1	2,985	-0.03%
2019/08/28	1	121.00	0	0.00	121.00	1	2,998	0.03%
2019/08/26	1	122.50	0	0.00	122.00	1	3,018	0.03%
2019/08/23	1	124.50	0	0.00	125.00	1	3,015	0.03%
2019/08/14	2	124.50	1	124.50	123.50	1	3,102	0.03%
2019/08/13	2	121.00	1	123.00	121.00	1	3,016	0.03%
2019/08/07	2	123.75	1	126.00	124.00	1	3,027	0.03%
2019/08/05	0	0.00	1	124.50	124.00	-1	3,099	-0.03%
2019/08/02	7	126.57	2	126.00	125.50	5	3,185	0.16%
2019/07/31	2	132.50	0	0.00	131.50	2	3,046	0.07%
2019/07/30	0	0.00	2	139.50	139.50	-2	3,004	-0.07%
2019/07/29	3	141.50	0	0.00	141.00	3	2,970	0.10%
2019/07/19	1	140.00	0.2	139.00	139.00	0.8	2,854	0.03%
2019/07/16	1	138.00	0	0.00	137.50	1	2,852	0.04%
2019/07/15	0	0.00	0	137.50	137.50	0	2,834	0.00%
2019/07/04	0	0.00	2	133.00	132.50	-2	2,854	-0.07%
2019/07/02	0.5	132.00	1	132.50	132.50	-0.5	2,915	-0.02%
2019/06/28	0	0.00	1	128.50	128.50	-1	2,935	-0.03%
2019/06/20	10	128.00	10	127.50	128.00	0	2,893	0.00%
2019/06/19	0	0.00	1	128.00	128.00	-1	2,858	-0.03%
2019/06/18	0	0.00	0	125.50	125.50	0	2,819	0.00%
2019/06/17	10	122.50	10	125.50	125.00	0	2,908	0.00%
2019/06/13	10	123.00	14	121.43	121.00	-4	2,944	-0.14%
2019/06/12	1	126.50	3	125.67	125.50	-2	2,924	-0.07%
2019/06/11	0	0.00	1	125.00	125.00	-1	2,872	-0.03%
2019/06/10	10	120.00	12	117.25	120.00	-2	2,776	-0.07%
2019/06/06	3	115.50	0	0.00	115.50	3	2,763	0.11%
2019/06/05	11	118.86	10	117.50	117.50	1	2,783	0.04%
2019/06/04	1	119.50	0	0.00	119.50	1	2,788	0.04%
2019/05/31	14	117.21	10	116.50	116.50	4	2,799	0.14%
2019/05/24	1	116.00	1	117.00	115.50	0	2,784	0.00%
2019/05/23	2	114.50	0	0.00	114.50	2	2,770	0.07%
2019/05/17	1	114.50	0	0.00	114.50	1	2,888	0.03%
2019/05/16	1	118.00	0	0.00	116.00	1	2,858	0.03%
2019/05/15	2	117.50	2	118.75	119.00	0	2,847	0.00%
2019/05/10	2	124.25	2	124.00	123.00	0	2,744	0.00%
2019/05/09	1	131.00	0	0.00	129.50	1	2,646	0.04%
2019/05/07	2	132.50	0	0.00	132.50	2	2,608	0.08%
2019/04/24	2	128.00	1	128.00	130.00	1	2,759	0.04%
2019/04/22	0	0.00	1	131.50	132.50	-1	2,773	-0.04%
2019/04/18	3	131.33	0	0.00	130.50	3	2,879	0.10%
2019/04/16	0	0.00	1	133.50	132.50	-1	2,964	-0.03%
2019/04/12	1	135.00	0	0.00	135.00	1	3,043	0.03%
2019/04/08	0	0.00	2	133.00	134.00	-2	3,058	-0.07%
2019/03/29	1	123.50	2	124.00	126.00	-1	2,884	-0.03%
2019/03/25	1	120.00	0	0.00	121.50	1	2,879	0.03%
2019/03/22	0	0.00	1	122.50	123.00	-1	2,854	-0.04%
2019/03/20	10	121.00	10	122.50	123.00	0	2,894	0.00%
2019/03/19	0.2	118.00	0	0.00	118.00	0.2	2,796	0.01%
2019/03/18	1	120.50	1	119.50	120.50	0	2,805	0.00%
2019/03/14	1	115.00	0	0.00	115.50	1	2,762	0.04%
2019/03/13	0	0.00	1	114.50	114.50	-1	2,793	-0.04%
2019/03/08	1	114.50	0	0.00	114.50	1	2,879	0.03%
2019/03/07	11	117.77	10	115.50	115.50	1	2,895	0.03%
2019/02/21	1	115.00	0	0.00	116.50	1	2,894	0.03%
2019/02/20	0	0.00	4	115.88	116.50	-4	2,888	-0.14%
2019/02/19	1	113.00	1	112.50	112.50	0	2,865	0.00%
2019/02/18	1	112.50	10.3	114.77	118.00	-9.3	2,859	-0.33%
2019/02/15	0	0.00	0.1	111.00	111.00	-0.1	2,806	0.00%
2019/02/14	0	0.00	1	113.00	113.50	-1	2,829	-0.04%
2019/01/30	10	112.50	11	112.91	113.00	-1	2,978	-0.03%
2019/01/25	10	110.50	10	111.50	112.00	0	3,115	0.00%
2019/01/24	0	0.00	3	110.50	109.50	-3	3,163	-0.09%
2019/01/23	0	0.00	2	109.50	110.00	-2	3,228	-0.06%
2019/01/22	0	0.00	32	109.70	111.00	-32	3,273	-0.98%
2019/01/21	20	108.50	0	108.00	109.00	20	3,270	0.61%
2019/01/18	20	108.00	20	108.50	108.50	0	3,349	0.00%
2019/01/17	0	0.00	1	108.98	109.00	-1	3,405	-0.03%
2019/01/16	0	0.00	5	107.99	107.50	-5	3,492	-0.14%
2019/01/15	0	0.00	1	107.00	108.00	-1	3,602	-0.03%
2019/01/11	0	0.00	8	105.31	105.50	-8	3,689	-0.22%
2019/01/10	0	0.00	4	106.13	106.50	-4	3,713	-0.11%
2019/01/09	6	102.67	4	104.75	105.00	2	3,689	0.05%
2019/01/08	0	0.00	5	100.50	100.50	-5	3,649	-0.14%
2019/01/03	1	97.70	0.1	97.80	97.00	0.9	3,851	0.02%
2019/01/02	10	98.80	10	98.10	98.10	0	3,912	0.00%
2018/12/27	0	0.00	1	96.80	96.90	-1	3,910	-0.03%
2018/12/21	0.6	96.60	0	0.00	96.50	0.6	4,053	0.01%
2018/12/19	0	0.00	0.1	97.40	97.40	-0.1	4,075	0.00%
2018/12/18	0	0.00	2	98.10	98.00	-2	4,086	-0.05%
2018/12/12	0.1	97.10	0	0.00	97.10	0.1	4,339	0.00%
2018/12/04	1	101.00	0	0.00	98.50	1	4,374	0.02%
2018/12/03	6	99.10	1	99.00	100.50	5	4,377	0.11%
2018/11/29	2.1	95.98	3	95.70	95.20	-1	4,286	-0.02%
2018/11/28	1	94.50	0	0.00	95.00	1	4,257	0.02%
2018/11/23	1	93.60	0	0.00	92.00	1	4,255	0.02%
2018/11/15	11	94.00	11	94.50	94.50	0	4,319	0.00%
2018/11/14	0	0.00	1	95.50	96.70	-1	4,332	-0.02%
2018/11/12	0	0.00	1	94.50	94.90	-1	4,321	-0.02%
2018/11/09	20	90.90	20	92.10	92.10	0	4,369	0.00%
2018/11/08	21	93.51	20	93.50	93.50	1	4,327	0.02%
2018/11/07	1	93.10	1	93.00	93.40	0	4,341	0.00%
2018/11/06	1	91.10	0	0.00	91.30	1	4,338	0.02%
2018/11/02	10	91.70	20	89.85	91.30	-10	4,404	-0.23%
2018/11/01	5	91.00	1	90.30	91.00	4	4,351	0.09%
2018/10/26	36	84.77	35	85.39	85.00	1	4,179	0.02%
2018/10/25	12	82.04	2	82.90	83.70	10	4,102	0.24%
2018/10/24	6	84.33	15	83.80	84.30	-9	4,111	-0.22%
2018/10/23	31	85.60	29	85.87	85.30	2	4,086	0.05%
2018/10/22	21	89.60	20	90.20	90.30	1	3,966	0.03%
2018/10/19	1	89.10	4	89.20	90.80	-3	3,931	-0.08%
2018/10/18	10	94.50	0	0.00	92.40	10	3,873	0.26%
2018/10/17	9	92.93	7	92.63	92.90	2	3,860	0.05%
2018/10/16	1	91.40	1	90.30	91.50	0	3,853	0.00%
2018/10/15	7	90.84	6	91.05	91.40	1	3,841	0.03%
2018/10/12	3	90.57	0	0.00	93.00	3	3,801	0.08%
2018/10/11	12	91.23	12	92.54	92.00	0	3,735	0.00%
2018/10/08	1	102.50	0	0.00	102.00	1	3,507	0.03%
2018/10/05	6	102.50	0	0.00	103.50	6	3,539	0.17%
2018/10/03	10	105.75	0	0.00	104.50	10	3,565	0.28%
2018/10/02	1	107.00	10	107.00	106.50	-9	3,583	-0.25%
2018/10/01	0	0.00	0.2	107.00	107.00	-0.2	3,612	-0.01%
2018/09/28	6	106.75	0	0.00	107.00	6	3,653	0.16%
2018/09/27	0	0.00	0.1	108.50	109.00	-0.1	3,643	0.00%
2018/09/26	0	0.00	5	109.10	109.50	-5	3,624	-0.14%
2018/09/25	0	0.00	4	109.00	109.00	-4	3,724	-0.11%
2018/09/21	2	108.50	1	108.50	108.50	1	3,765	0.03%
2018/09/20	0	0.00	5.1	106.52	108.50	-5.1	3,667	-0.14%
2018/09/19	7	106.50	0	0.00	105.50	7	3,704	0.19%
2018/09/18	0	0.00	12	104.13	105.00	-12	3,689	-0.33%
2018/09/17	0	0.00	3.2	104.00	104.00	-3.2	3,739	-0.08%
2018/09/14	0	0.00	7	103.43	103.50	-7	3,776	-0.19%
2018/09/13	0	0.00	1	101.00	101.00	-1	3,769	-0.03%
2018/09/10	7	101.29	0	0.00	102.00	7	3,988	0.18%
2018/09/06	0	0.00	0.1	103.00	103.50	-0.1	4,028	0.00%
2018/09/05	2	103.00	0	0.00	103.50	2	4,034	0.05%
2018/08/28	3	104.50	3	104.50	104.50	0	4,137	0.00%
2018/08/27	0	0.00	8	103.81	104.00	-8	4,143	-0.19%
2018/08/23	0	0.00	4	102.00	102.00	-4	4,248	-0.09%
2018/08/20	1	98.10	1	98.00	98.50	0	4,232	0.00%
2018/08/17	1	99.40	0	0.00	99.10	1	4,212	0.02%
2018/08/16	9	98.63	0	0.00	98.20	9	4,225	0.21%
2018/08/15	3	101.50	0	0.00	101.50	3	4,146	0.07%
2018/08/13	0	0.00	3	102.50	102.50	-3	4,147	-0.07%
2018/08/10	11	102.50	11	102.55	102.50	0	4,139	0.00%
2018/08/09	11	100.55	14	101.61	101.50	-3	4,161	-0.07%
2018/08/07	0	0.00	2	99.00	98.70	-2	4,076	-0.05%
2018/08/06	0	0.00	1	99.90	99.70	-1	4,111	-0.02%
2018/08/03	3	98.90	0	0.00	99.30	3	4,240	0.07%
2018/08/02	2	99.30	0	0.00	99.60	2	4,356	0.05%
2018/08/01	3	100.00	0	0.00	100.50	3	4,383	0.07%
2018/07/31	1	99.50	0	0.00	100.00	1	4,402	0.02%
2018/07/30	0	0.00	28	104.80	107.00	-28	4,370	-0.64%
2018/07/26	0	0.00	53	105.00	105.00	-53	4,358	-1.22%
2018/07/23	10	99.60	10	99.50	99.50	0	4,506	0.00%
2018/07/17	10	99.50	10	100.00	100.00	0	4,609	0.00%
2018/07/16	20	100.05	20	99.40	99.40	0	4,622	0.00%
2018/07/13	10	99.20	10	101.00	101.00	0	4,623	0.00%
2018/07/09	10	94.50	10	97.60	97.60	0	4,622	0.00%
2018/07/06	20	94.30	20	94.45	94.80	0	4,639	0.00%
2018/07/05	1	95.00	0	0.00	95.10	1	4,649	0.02%
2018/07/04	10	96.90	10	96.20	96.20	0	4,673	0.00%
2018/07/03	20	95.30	20	95.40	95.20	0	4,741	0.00%
2018/07/02	4	98.13	0	0.00	97.20	4	4,681	0.09%
2018/06/28	2	99.50	0	0.00	99.00	2	4,555	0.04%
2018/06/27	1	101.50	0	0.00	101.00	1	4,487	0.02%
2018/06/26	3	100.67	0	0.00	101.00	3	4,511	0.07%
2018/06/25	1	102.50	0	0.00	103.00	1	4,426	0.02%
2018/06/22	20	103.50	20	105.00	105.00	0	4,411	0.00%
2018/06/21	1	105.00	1	105.50	104.50	0	4,423	0.00%
2018/06/20	17	102.76	0	0.00	103.00	17	4,466	0.38%
2018/06/19	10	104.85	0	0.00	104.50	10	4,547	0.22%
2018/06/14	25	107.46	20	107.00	106.50	5	4,450	0.11%
2018/06/13	20	109.50	20	109.00	109.00	0	4,578	0.00%
2018/06/12	1	110.00	10	110.00	110.00	-9	4,830	-0.19%
2018/06/07	10	111.50	1	111.00	112.00	9	5,033	0.18%
2018/06/06	20	109.50	20	110.00	110.00	0	5,257	0.00%
2018/06/05	20	108.50	21	109.95	110.00	-1	5,269	-0.02%
2018/06/04	1	108.00	0	0.00	109.00	1	5,269	0.02%
2018/06/01	0	0.00	4	108.75	109.00	-4	5,261	-0.08%
2018/05/31	20	105.50	20	106.50	107.00	0	5,260	0.00%
2018/05/30	27	105.83	20	105.50	105.00	7	5,176	0.14%
2018/05/28	1	108.50	0	0.00	108.50	1	5,246	0.02%
2018/05/24	32	109.69	30	108.50	108.00	2	5,322	0.04%
2018/05/23	0	0.00	1	108.50	108.50	-1	5,311	-0.02%
2018/05/21	29	106.71	28	107.36	107.00	1	5,449	0.02%
2018/05/18	9	107.00	1	107.50	106.00	8	5,444	0.15%
2018/05/17	1	107.50	0	0.00	108.00	1	5,495	0.02%
2018/05/16	0	0.00	3	110.00	110.00	-3	5,490	-0.05%
2018/05/15	1	109.50	5	110.00	110.00	-4	5,563	-0.07%
2018/05/14	3	112.17	2	112.50	112.50	1	5,655	0.02%
2018/05/11	12	110.67	25.1	111.60	112.00	-13.1	5,657	-0.23%
2018/05/10	10	110.50	0	0.00	109.00	10	5,573	0.18%
2018/05/09	0	0.00	30	109.07	109.50	-30	5,454	-0.55%
2018/05/08	0	0.00	0	107.50	108.00	0	5,438	0.00%
2018/05/07	10	108.00	0	0.00	107.00	10	5,451	0.18%
2018/05/03	14	107.32	0	0.00	105.50	14	5,589	0.25%
2018/05/02	5	108.50	0	0.00	108.50	5	5,746	0.09%
2018/04/30	1	110.50	1.5	110.67	109.00	-0.5	5,852	-0.01%
2018/04/27	0	0.00	20	106.00	107.00	-20	5,721	-0.35%
2018/04/26	3	105.50	0	0.00	104.50	3	5,719	0.05%
2018/04/25	20	103.00	25	104.10	104.50	-5	5,725	-0.09%
2018/04/24	20	105.13	0	0.00	104.50	20	5,775	0.35%
2018/04/23	2	103.50	0	0.00	104.00	2	5,721	0.03%
2018/04/20	0	0.00	3	104.67	104.50	-3	5,765	-0.05%
2018/04/19	1	103.00	2	103.00	103.00	-1	5,756	-0.02%
2018/04/18	0	0.00	1	103.50	102.00	-1	5,798	-0.02%
2018/04/17	1	102.00	0	0.00	102.00	1	5,895	0.02%
2018/04/13	0	0.00	3	104.00	104.50	-3	5,856	-0.05%
2018/04/12	0	0.00	3	106.00	106.50	-3	5,931	-0.05%
2018/04/11	1	104.50	3	106.00	105.00	-2	6,077	-0.03%
2018/04/10	1	100.00	1	102.00	103.50	0	6,154	0.00%
2018/04/09	4	99.33	0	0.00	99.90	4	6,111	0.07%
2018/04/03	3	101.00	0	0.00	100.50	3	6,063	0.05%
2018/04/02	0	0.00	1	103.50	103.00	-1	6,024	-0.02%
2018/03/31	0	0.00	6	103.25	103.50	-6	6,057	-0.10%
2018/03/29	30	100.67	0	0.00	100.00	30	6,089	0.49%
2018/03/27	31	102.50	0.5	102.50	103.00	30.5	6,028	0.51%
2018/03/23	0	0.00	8	101.25	101.50	-8	6,040	-0.13%
2018/03/22	4	104.38	2	103.50	103.00	2	6,033	0.03%
2018/03/21	3	106.33	3	106.83	107.00	0	5,872	0.00%
2018/03/20	2	105.00	2.5	105.00	105.00	-0.5	5,882	-0.01%
2018/03/19	6	109.08	0	0.00	107.00	6	5,852	0.10%
2018/03/16	8	104.38	28.2	105.03	107.00	-20.2	5,684	-0.36%
2018/03/15	0	0.00	1	103.00	102.50	-1	5,440	-0.02%
2018/03/13	26	102.31	1.2	102.58	103.50	24.8	5,470	0.45%
2018/03/12	5	101.76	19	103.74	105.50	-14	5,373	-0.26%
2018/03/09	10	97.20	17	97.21	97.10	-7	5,203	-0.13%
2018/03/08	4	95.70	0	0.00	95.90	4	5,212	0.08%
2018/03/07	3.1	96.48	0	0.00	95.70	3.1	5,248	0.06%
2018/03/06	2	96.70	0	0.00	96.40	2	5,257	0.04%
2018/03/05	0	0.00	1	98.50	97.30	-1	5,339	-0.02%
2018/03/02	1	97.00	0	0.00	96.60	1	5,303	0.02%
2018/03/01	0	0.00	1	98.60	99.20	-1	5,265	-0.02%
2018/02/27	0.3	98.00	0	0.00	98.20	0.3	5,197	0.01%
2018/02/26	2	96.00	2	97.00	97.20	0	5,167	0.00%
2018/02/23	1	97.20	0	0.00	96.80	1	5,183	0.02%
2018/02/22	0	0.00	11	95.92	97.70	-11	5,268	-0.21%
2018/02/21	10	94.90	0	0.00	94.80	10	5,260	0.19%
2018/02/09	4	90.08	3	90.27	90.10	1	5,291	0.02%
2018/02/06	2	89.15	2	90.90	90.20	0	5,371	0.00%
2018/02/05	1	93.50	3	93.80	93.70	-2	5,390	-0.04%
2018/02/02	3	96.67	0	0.00	96.20	3	5,705	0.05%
2018/02/01	0	0.00	2	98.65	98.40	-2	6,373	-0.03%
2018/01/31	2	96.80	0	0.00	98.10	2	6,405	0.03%
2018/01/29	2.2	100.01	4	98.25	97.60	-1.8	6,445	-0.03%
2018/01/26	0	0.00	2	101.25	99.20	-2	6,392	-0.03%
2018/01/25	3	99.83	10	98.10	100.50	-7	6,334	-0.11%
2018/01/24	10	96.70	1	96.90	97.20	9	6,206	0.15%
2018/01/23	0	0.00	1	95.50	95.40	-1	6,139	-0.02%
2018/01/22	2	94.65	2	94.60	95.10	0	6,173	0.00%
2018/01/18	1	96.20	0	0.00	96.80	1	6,404	0.02%
2018/01/16	0.2	93.80	17	94.03	93.80	-16.8	6,791	-0.25%
2018/01/15	10	96.40	0	0.00	95.60	10	6,789	0.15%
2018/01/12	0	0.00	1	95.40	95.00	-1	6,829	-0.01%
2018/01/11	16	94.61	29	94.73	95.50	-13	6,852	-0.19%
2018/01/10	0	0.00	6	93.32	92.80	-6	6,838	-0.09%
2018/01/09	0	0.00	6	93.75	94.20	-6	6,922	-0.09%
2018/01/05	1	93.50	16	92.97	93.60	-15	7,306	-0.21%
2018/01/04	24	89.58	11	89.63	90.00	13	7,162	0.18%
2018/01/03	7	87.59	3	87.57	87.90	4	7,166	0.06%
2018/01/02	1	88.00	0	0.00	87.60	1	7,187	0.01%