中租-KY (5871)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
168.0
漲跌
▼3.0
漲幅
-1.75%
成交量
7,478張
產業
上市其他類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	13.8	168.78	0	0.00	168.00	13.8	4,420	0.31%
2024/04/25	1.1	171.58	0	0.00	171.00	1.1	4,368	0.03%
2024/04/24	5.1	172.35	0	0.00	173.50	5.1	4,405	0.12%
2024/04/23	0	173.00	1	173.00	173.00	-1	4,433	-0.02%
2024/04/22	0	171.00	4	171.88	172.50	-4	4,423	-0.09%
2024/04/19	11.6	168.93	5	166.90	168.00	6.6	4,378	0.15%
2024/04/18	0	0.00	2	172.25	172.00	-2	4,268	-0.05%
2024/04/17	24.1	170.02	1	171.00	170.50	23.1	4,222	0.55%
2024/04/16	17.1	170.13	0	0.00	170.00	17.1	4,189	0.41%
2024/04/15	1.1	173.57	3	173.50	173.00	-1.9	4,151	-0.05%
2024/04/12	0.4	175.78	0.1	175.50	174.50	0.3	4,181	0.01%
2024/04/11	1.5	176.17	0.5	176.20	175.50	1	4,179	0.02%
2024/04/10	5.4	179.79	1.4	178.87	178.50	4	4,199	0.09%
2024/04/09	0.3	177.50	3.1	178.16	178.50	-2.7	4,171	-0.07%
2024/04/08	0.3	176.05	5.5	176.41	176.00	-5.2	4,131	-0.13%
2024/04/03	0.7	174.92	7	174.57	175.50	-6.3	4,138	-0.15%
2024/04/02	0	0.00	3	176.13	176.00	-3	4,079	-0.07%
2024/04/01	0	0.00	5.9	175.00	175.50	-5.9	4,059	-0.14%
2024/03/29	1	172.01	0.1	172.50	172.00	1	4,023	0.02%
2024/03/28	2.2	171.96	0	0.00	171.50	2.2	4,011	0.06%
2024/03/27	3.1	172.02	0	0.00	172.00	3.1	3,989	0.08%
2024/03/26	0.1	172.08	1	173.50	172.00	-0.9	4,030	-0.02%
2024/03/25	1.1	172.50	15	170.50	174.00	-13.9	4,002	-0.35%
2024/03/22	8.9	171.55	1	172.00	171.50	7.9	4,014	0.20%
2024/03/21	0	0.00	2.4	176.02	176.50	-2.4	4,008	-0.06%
2024/03/20	4	171.63	1	172.52	172.00	3	4,104	0.07%
2024/03/19	7.7	172.71	0	0.00	172.50	7.7	4,119	0.19%
2024/03/18	3.2	174.21	1.1	174.14	174.00	2.1	4,147	0.05%
2024/03/15	4.2	175.17	6	176.42	177.00	-1.8	4,156	-0.04%
2024/03/14	1	178.50	4.1	179.36	179.00	-3.1	4,126	-0.08%
2024/03/13	0.6	176.92	1.1	175.91	176.00	-0.5	4,086	-0.01%
2024/03/12	1	174.99	7	175.14	176.00	-6	4,070	-0.15%
2024/03/11	0	0.00	1	174.00	174.50	-1	4,048	-0.02%
2024/03/08	13.7	172.00	3.2	171.30	172.50	10.5	4,068	0.26%
2024/03/07	4	173.88	0	0.00	175.00	4	4,034	0.10%
2024/03/06	1	174.50	2	175.25	175.00	-1	4,026	-0.02%
2024/03/05	1.3	174.00	0.3	174.03	173.50	1	4,063	0.02%
2024/03/04	1.4	173.65	1	174.00	174.00	0.4	4,052	0.01%
2024/03/01	1.5	173.26	0	0.00	174.00	1.5	4,098	0.04%
2024/02/29	6.5	173.57	0.3	175.00	174.50	6.2	4,116	0.15%
2024/02/27	3	172.68	0	0.00	172.00	3	4,089	0.07%
2024/02/26	9.1	173.11	0.1	173.50	173.00	9	4,048	0.22%
2024/02/23	2	176.01	3	176.33	176.00	-1	4,012	-0.02%
2024/02/22	0	175.50	0	0.00	176.00	0	4,045	0.00%
2024/02/21	2.1	176.24	0.3	176.10	176.00	1.9	4,032	0.05%
2024/02/20	0	175.00	3	176.02	177.50	-3	4,025	-0.08%
2024/02/19	7.2	173.59	4.5	174.04	174.00	2.7	4,043	0.07%
2024/02/16	34	169.12	1	169.00	171.00	33	4,054	0.81%
2024/02/15	9	170.91	13.3	170.32	170.00	-4.2	3,933	-0.11%
2024/02/05	0.4	173.36	3.2	173.16	174.00	-2.8	3,857	-0.07%
2024/02/02	0.5	174.95	0	0.00	174.50	0.5	3,863	0.01%
2024/02/01	0	174.00	14.1	175.00	175.00	-14.1	3,809	-0.37%
2024/01/31	0.1	174.53	0.2	174.50	174.00	-0.1	3,772	0.00%
2024/01/30	63.6	174.91	2	175.00	174.00	61.6	3,764	1.64%
2024/01/26	7.2	178.49	1	179.00	177.50	6.2	3,650	0.17%
2024/01/25	0	179.50	0	0.00	179.50	0	3,630	0.00%
2024/01/24	7.3	179.11	3	179.00	178.00	4.3	3,610	0.12%
2024/01/23	4	180.13	1	181.00	181.00	3	3,593	0.08%
2024/01/22	0.8	180.97	6	178.75	180.00	-5.2	3,610	-0.14%
2024/01/19	0	0.00	0.1	179.50	179.50	-0.1	3,681	0.00%
2024/01/18	3.2	177.22	6	177.42	177.00	-2.8	3,663	-0.08%
2024/01/17	0.1	180.14	2	179.00	178.50	-1.9	3,626	-0.05%
2024/01/16	1.1	182.07	2	182.00	182.00	-0.9	3,587	-0.03%
2024/01/15	1.1	184.56	0	184.50	184.00	1.1	3,609	0.03%
2024/01/12	1	184.00	0	0.00	184.50	1	3,674	0.03%
2024/01/11	0.5	185.61	1	186.00	186.00	-0.6	3,678	-0.01%
2024/01/10	0	185.00	4.8	183.94	183.00	-4.8	3,697	-0.13%
2024/01/09	2.5	184.29	0.5	184.50	182.50	2	3,681	0.05%
2024/01/08	1.3	186.30	0	0.00	186.00	1.3	3,657	0.04%
2024/01/05	0.4	191.24	0.3	190.50	190.00	0.2	3,628	0.00%
2024/01/04	5	193.00	0.5	194.79	195.50	4.5	3,629	0.12%
2024/01/03	4	191.25	1.3	191.24	192.00	2.7	3,657	0.07%
2024/01/02	2.1	192.48	1	190.50	194.00	1.1	3,613	0.03%
2023/12/29	0	0.00	1	192.00	193.00	-1	3,570	-0.03%
2023/12/28	3.1	188.01	0	0.00	189.50	3.1	3,563	0.09%
2023/12/27	7.2	190.50	2	190.75	190.50	5.2	3,546	0.15%
2023/12/26	3.9	189.04	10.4	189.51	189.00	-6.5	3,551	-0.18%
2023/12/25	0.1	186.79	0.2	186.83	186.50	0	3,571	0.00%
2023/12/22	0.2	187.00	1	186.50	186.50	-0.8	3,613	-0.02%
2023/12/21	1	187.50	1.7	186.69	187.50	-0.7	3,597	-0.02%
2023/12/20	3.2	185.43	1	186.50	185.00	2.2	3,572	0.06%
2023/12/19	11.1	186.97	21	185.83	186.50	-9.9	3,564	-0.28%
2023/12/18	4.7	187.96	6.2	186.68	186.50	-1.6	3,578	-0.04%
2023/12/15	10.7	184.44	19.2	185.84	187.50	-8.5	3,526	-0.24%
2023/12/14	3.1	176.56	1	178.50	179.50	2.1	3,397	0.06%
2023/12/13	4.6	176.04	0	0.00	175.50	4.6	3,359	0.14%
2023/12/12	1.1	179.10	0	0.00	179.00	1.1	3,357	0.03%
2023/12/11	2.4	178.12	0	0.00	178.50	2.4	3,342	0.07%
2023/12/08	2.1	181.52	0	0.00	181.00	2.1	3,301	0.06%
2023/12/07	1	179.04	0	0.00	179.00	1	3,268	0.03%
2023/12/06	5	181.50	0.2	181.50	180.00	4.8	3,262	0.15%
2023/12/05	4.4	180.14	11	179.50	181.00	-6.6	3,308	-0.20%
2023/12/04	4.9	182.34	1	183.50	181.50	3.9	3,310	0.12%
2023/12/01	3.6	183.31	0	0.00	182.50	3.6	3,290	0.11%
2023/11/30	2	184.95	3	184.33	186.00	-1	3,261	-0.03%
2023/11/29	5	184.22	1	184.50	183.00	4	3,179	0.13%
2023/11/28	2	186.00	8	185.50	185.00	-6	3,183	-0.19%
2023/11/27	5.7	184.96	2	184.75	183.50	3.7	3,165	0.12%
2023/11/24	4	183.89	3.6	184.20	184.50	0.5	3,137	0.01%
2023/11/22	3.9	181.55	1	180.50	182.50	2.9	3,177	0.09%
2023/11/21	4.2	181.40	1.3	180.89	181.00	2.9	3,171	0.09%
2023/11/20	0	176.50	0	0.00	178.00	0	3,122	0.00%
2023/11/17	3	178.01	2	178.00	177.50	1	3,141	0.03%
2023/11/16	3.1	176.98	3	175.33	176.50	0.1	3,104	0.00%
2023/11/15	2.3	174.59	0	0.00	175.00	2.3	3,083	0.08%
2023/11/14	2.2	173.58	2	174.50	173.00	0.2	3,077	0.01%
2023/11/13	9.7	173.74	3	175.00	172.50	6.7	3,167	0.21%
2023/11/10	4.9	173.74	0	0.00	173.50	4.9	3,247	0.15%
2023/11/09	0.2	178.50	0	0.00	178.00	0.2	3,359	0.01%
2023/11/08	0.9	180.24	1	179.00	179.00	-0.1	3,521	0.00%
2023/11/07	0	0.00	2	181.00	182.00	-2	3,528	-0.06%
2023/11/06	1	181.45	2.5	180.23	181.00	-1.5	3,532	-0.04%
2023/11/03	2	178.50	3.1	178.17	178.50	-1.1	3,531	-0.03%
2023/11/02	2.2	176.80	0.5	177.54	176.50	1.7	3,619	0.05%
2023/11/01	2.5	174.06	0.1	174.00	173.50	2.4	3,715	0.06%
2023/10/31	2	175.78	0	0.00	175.50	2	3,815	0.05%
2023/10/30	0	178.33	0	0.00	177.50	0	3,849	0.00%
2023/10/27	1	180.00	6.5	178.63	179.00	-5.5	3,876	-0.14%
2023/10/26	33.1	171.18	0	0.00	171.50	33.1	3,889	0.85%
2023/10/25	1.6	173.87	0	174.00	173.50	1.6	3,905	0.04%
2023/10/24	52	170.23	0	171.70	171.00	52	3,960	1.31%
2023/10/23	30	172.00	0	0.00	172.00	30	3,973	0.76%
2023/10/20	51.8	174.00	2.1	174.18	174.00	49.7	3,954	1.26%
2023/10/19	0.8	178.62	0	0.00	179.00	0.8	3,905	0.02%
2023/10/18	2.5	178.50	0	0.00	179.00	2.5	3,937	0.06%
2023/10/17	0.3	183.15	0	0.00	181.00	0.3	3,964	0.01%
2023/10/16	0.1	183.00	0	0.00	182.50	0.1	3,997	0.00%
2023/10/13	0.3	183.97	1.5	184.00	183.00	-1.2	4,035	-0.03%
2023/10/12	2.1	182.10	0	0.00	183.50	2.1	4,063	0.05%
2023/10/11	2	185.00	2.2	183.95	183.50	-0.2	4,117	0.00%
2023/10/06	0.2	179.04	0	0.00	178.00	0.2	4,069	0.00%
2023/10/05	0.1	178.10	0	0.00	177.50	0.1	4,099	0.00%
2023/10/04	6.2	176.52	0.6	177.16	177.00	5.6	4,100	0.14%
2023/10/03	0.1	179.50	0	181.00	179.00	0	4,070	0.00%
2023/10/02	0.2	181.50	1	181.01	181.00	-0.8	4,110	-0.02%
2023/09/28	0.3	182.00	0	0.00	181.00	0.3	4,152	0.01%
2023/09/27	0	183.50	0	183.50	184.00	0	4,140	0.00%
2023/09/26	0	181.10	0	0.00	180.00	0	4,155	0.00%
2023/09/25	0	182.50	2.2	181.45	181.50	-2.2	4,143	-0.05%
2023/09/22	0	177.00	1	177.50	177.50	-1	4,153	-0.02%
2023/09/21	2.8	175.71	2	176.50	175.50	0.8	4,156	0.02%
2023/09/20	3.2	181.54	1	180.00	180.00	2.2	4,115	0.05%
2023/09/19	0.9	184.00	1	183.50	184.00	-0.1	4,103	0.00%
2023/09/18	1.4	182.64	1	183.00	183.00	0.4	4,094	0.01%
2023/09/15	3.1	182.69	1.5	183.17	182.50	1.6	4,139	0.04%
2023/09/14	0	178.00	2.2	178.41	180.00	-2.2	4,086	-0.05%
2023/09/13	0.4	176.17	0	0.00	177.00	0.4	4,081	0.01%
2023/09/12	0	176.00	0	0.00	176.00	0	4,102	0.00%
2023/09/11	0.1	175.43	13	174.62	175.00	-12.9	4,117	-0.31%
2023/09/08	1.2	172.68	0	0.00	172.50	1.2	4,123	0.03%
2023/09/07	5.6	176.14	0.2	176.00	174.50	5.4	4,180	0.13%
2023/09/06	1.1	178.61	0	0.00	179.50	1.1	4,157	0.03%
2023/09/05	0	0.00	0	180.50	179.00	0	4,153	0.00%
2023/09/04	1.3	180.71	0	0.00	181.50	1.3	4,150	0.03%
2023/09/01	0	177.00	1	178.96	178.50	-1	4,173	-0.02%
2023/08/31	0	0.00	0	178.50	177.50	0	4,157	0.00%
2023/08/30	4.3	177.03	2	177.00	177.00	2.3	4,138	0.06%
2023/08/29	3.1	176.71	1	178.00	178.50	2.1	4,154	0.05%
2023/08/28	1	178.00	2	182.00	181.50	-1	4,138	-0.02%
2023/08/25	0	177.00	0.1	179.50	178.00	0	4,522	0.00%
2023/08/24	1.1	174.14	1	177.00	177.00	0.1	4,549	0.00%
2023/08/23	6.3	174.49	0	0.00	174.00	6.3	4,618	0.14%
2023/08/22	4	178.25	0	0.00	177.50	4	4,619	0.09%
2023/08/21	0.1	178.20	0	0.00	179.00	0.1	4,708	0.00%
2023/08/18	1	180.00	0	0.00	180.00	1	4,706	0.02%
2023/08/17	2.8	180.96	6.2	175.91	181.50	-3.4	4,682	-0.07%
2023/08/16	4.1	174.08	6	173.42	174.00	-1.9	4,622	-0.04%
2023/08/15	13.9	170.28	4	170.99	170.00	9.9	4,573	0.22%
2023/08/14	13.4	174.66	1.1	175.08	173.50	12.3	4,456	0.28%
2023/08/11	5	186.70	0	0.00	186.00	5	4,351	0.11%
2023/08/10	1.2	187.25	0	0.00	187.00	1.2	4,397	0.03%
2023/08/09	2.2	184.69	2	186.50	186.50	0.2	4,489	0.00%
2023/08/08	6.9	187.27	0	0.00	185.00	6.9	4,481	0.15%
2023/08/07	12.8	187.50	4.5	188.88	187.50	8.3	4,389	0.19%
2023/08/04	12	194.96	0	0.00	194.00	12	4,290	0.28%
2023/08/02	5.1	200.31	2.3	201.00	201.00	2.8	4,171	0.07%
2023/08/01	2	200.00	2	202.00	202.50	0	4,128	0.00%
2023/07/31	7.1	208.01	4	208.38	208.00	3.1	4,081	0.08%
2023/07/28	2.4	205.38	1	206.50	205.00	1.4	3,988	0.03%
2023/07/27	0.1	205.30	2	206.00	204.50	-1.9	3,941	-0.05%
2023/07/26	3.3	204.38	5	204.00	203.50	-1.8	3,880	-0.05%
2023/07/25	5	206.70	2.1	206.99	207.50	2.9	3,846	0.08%
2023/07/24	2	204.99	1.8	205.94	205.00	0.2	3,852	0.01%
2023/07/21	10.6	204.04	2	204.25	204.00	8.6	3,847	0.22%
2023/07/20	0.4	209.26	3	207.50	206.50	-2.6	3,811	-0.07%
2023/07/19	1	212.00	3.1	212.50	212.00	-2.1	3,756	-0.06%
2023/07/18	7	212.00	2	212.50	211.00	5	3,732	0.13%
2023/07/17	0.1	214.90	7.7	214.52	215.00	-7.5	3,688	-0.20%
2023/07/14	4	211.75	6	211.33	212.00	-2	3,641	-0.05%
2023/07/13	5	204.41	0	0.00	203.50	5	3,552	0.14%
2023/07/12	0.1	203.42	0	0.00	202.50	0.1	3,535	0.00%
2023/07/11	3	204.00	8	204.00	204.50	-5	3,542	-0.14%
2023/07/10	0.1	202.93	0	0.00	201.50	0.1	3,554	0.00%
2023/07/07	2.4	201.51	0	0.00	201.00	2.4	3,547	0.07%
2023/07/06	2.1	204.59	0	0.00	204.00	2.1	3,521	0.06%
2023/07/05	2.1	210.98	3	210.00	210.00	-1	3,470	-0.03%
2023/07/04	0	0.00	4	210.50	210.00	-4	3,449	-0.12%
2023/07/03	3	205.50	1	205.50	205.50	2	3,425	0.06%
2023/06/30	0	0.00	1	203.50	204.00	-1	3,489	-0.03%
2023/06/29	0.1	204.50	1	204.50	204.00	-0.9	3,498	-0.03%
2023/06/28	0	0.00	2	202.75	203.00	-2	3,532	-0.06%
2023/06/27	2.6	200.76	1	201.00	201.00	1.6	3,526	0.05%
2023/06/26	3.3	201.00	1	200.50	202.00	2.3	3,524	0.07%
2023/06/21	4.3	201.68	0	202.50	201.50	4.2	3,546	0.12%
2023/06/20	6.1	205.68	0	0.00	205.00	6.1	3,499	0.17%
2023/06/16	0	206.17	0	206.00	205.00	0	3,505	0.00%
2023/06/15	6.1	204.86	0	0.00	205.50	6.1	3,468	0.18%
2023/06/14	1.4	208.35	2	208.50	208.50	-0.6	3,455	-0.02%
2023/06/13	12	205.13	0.2	206.50	204.00	11.8	3,449	0.34%
2023/06/12	0.2	211.26	0	0.00	209.00	0.2	3,349	0.01%
2023/06/09	0.1	211.03	0	0.00	211.50	0.1	3,359	0.00%
2023/06/08	3	210.52	0	0.00	210.00	3	3,418	0.09%
2023/06/07	6.4	212.27	0	0.00	213.00	6.4	3,474	0.18%
2023/06/06	1	208.50	2	208.50	209.00	-1	3,485	-0.03%
2023/06/05	0.1	209.40	9	208.22	206.50	-8.9	3,511	-0.25%
2023/06/02	5	205.30	0	0.00	205.00	5	3,541	0.14%
2023/05/31	7.1	202.66	0	0.00	202.50	7.1	3,503	0.20%
2023/05/30	4.3	206.79	0.3	207.00	207.00	4	3,107	0.13%
2023/05/29	1.1	202.58	0	0.00	210.50	1.1	3,138	0.03%
2023/05/26	0.1	206.58	0	0.00	206.00	0.1	3,217	0.00%
2023/05/25	2.7	204.32	0	0.00	206.00	2.7	3,242	0.08%
2023/05/24	0.2	210.91	0	0.00	210.00	0.2	3,172	0.01%
2023/05/23	1.3	214.21	0	216.00	213.50	1.3	3,159	0.04%
2023/05/22	0.1	214.81	0	0.00	215.00	0.1	3,147	0.00%
2023/05/19	1.5	215.80	1	217.50	216.00	0.5	3,116	0.02%
2023/05/18	2	215.00	0	0.00	218.00	2	3,094	0.06%
2023/05/17	1	208.02	1	213.00	214.00	0	3,068	0.00%
2023/05/16	7.3	207.38	0.1	207.70	208.00	7.2	3,025	0.24%
2023/05/15	3.8	209.53	20	211.00	209.00	-16.2	2,976	-0.54%
2023/05/12	1	222.00	0	0.00	222.00	1	2,870	0.03%
2023/05/11	1	225.00	5	223.50	224.50	-4	2,869	-0.14%
2023/05/10	0	226.50	0	0.00	225.00	0	2,865	0.00%
2023/05/09	0	0.00	0	224.50	224.00	0	2,871	0.00%
2023/05/08	0	0.00	1	226.00	226.00	-1	2,916	-0.03%
2023/05/05	0	219.83	0	0.00	220.50	0	2,927	0.00%
2023/05/04	1	221.00	2	221.25	221.00	-1	2,964	-0.03%
2023/05/03	0.1	222.20	0	0.00	222.50	0.1	3,053	0.00%
2023/04/28	1	222.50	0	0.00	223.00	1	3,353	0.03%
2023/04/27	1.2	220.52	0	0.00	220.00	1.2	3,367	0.04%
2023/04/26	3	224.50	0	0.00	224.50	3	3,405	0.09%
2023/04/25	0.1	222.50	0.1	225.50	222.00	0.1	3,445	0.00%
2023/04/24	0	0.00	0.1	224.50	226.00	-0.1	3,480	0.00%
2023/04/21	0	225.80	0.1	225.50	225.50	0	3,539	0.00%
2023/04/20	0.1	227.10	1	227.00	225.00	-0.9	3,573	-0.03%
2023/04/19	0.3	228.00	0	0.00	229.00	0.3	3,648	0.01%
2023/04/18	1	230.00	2	230.00	230.00	-1	3,680	-0.03%
2023/04/17	2.1	231.49	0	0.00	230.00	2.1	3,728	0.06%
2023/04/14	2.2	232.81	4	231.88	233.50	-1.8	3,781	-0.05%
2023/04/13	1	229.47	0	0.00	229.50	1	3,762	0.03%
2023/04/12	0	0.00	0.1	227.25	228.00	-0.1	3,757	0.00%
2023/04/10	1	224.02	0.2	225.25	224.00	0.8	3,813	0.02%
2023/04/07	0.1	223.50	0.1	223.75	223.50	0	3,815	0.00%
2023/04/06	0.2	222.56	0	0.00	220.50	0.2	3,818	0.00%
2023/03/31	1.3	221.34	2	222.00	223.50	-0.7	3,812	-0.02%
2023/03/30	1.2	225.62	1	225.00	225.50	0.2	3,779	0.01%
2023/03/29	1.4	226.55	4.7	226.97	228.50	-3.3	3,820	-0.09%
2023/03/28	1	233.50	0	0.00	233.00	1	3,831	0.03%
2023/03/24	2.1	233.12	0.1	232.50	232.00	2	3,946	0.05%
2023/03/23	3	236.50	2.2	234.99	237.00	0.8	4,007	0.02%
2023/03/22	2	233.00	2	233.75	234.00	0	4,075	0.00%
2023/03/21	3.1	228.70	0	0.00	229.00	3.1	4,096	0.08%
2023/03/20	2	230.49	1	230.97	231.00	1	4,108	0.02%
2023/03/17	0.2	229.52	0	0.00	230.00	0.2	4,176	0.01%
2023/03/16	1.1	227.07	1	227.50	228.00	0.1	4,233	0.00%
2023/03/15	0.1	231.88	0	0.00	229.50	0.1	4,274	0.00%
2023/03/14	0	229.56	0	232.00	229.50	0	4,387	0.00%
2023/03/13	1	233.83	0	233.00	234.50	1	4,432	0.02%
2023/03/10	0.3	229.69	0	230.00	227.00	0.2	4,479	0.00%
2023/03/09	0	235.00	0	0.00	234.50	0	4,549	0.00%
2023/03/08	3	232.50	0	0.00	232.50	3	4,662	0.06%
2023/03/07	2	232.49	0	230.00	232.00	2	4,677	0.04%
2023/03/03	0	226.50	0	0.00	226.00	0	4,698	0.00%
2023/03/02	0.1	228.80	0	0.00	226.00	0.1	4,705	0.00%
2023/03/01	10	222.71	0	0.00	229.00	10	4,719	0.21%
2023/02/24	4.1	221.69	31	221.00	225.50	-26.9	4,679	-0.57%
2023/02/23	1.2	226.30	1	225.50	225.00	0.2	4,601	0.00%
2023/02/22	0.1	226.92	1.1	227.93	228.00	-1	4,582	-0.02%
2023/02/21	0.1	229.40	0.4	228.53	228.50	-0.3	4,632	-0.01%
2023/02/20	1	230.99	1	230.00	231.00	0	4,741	0.00%
2023/02/17	2.1	231.48	0.7	232.01	231.50	1.5	4,878	0.03%
2023/02/16	1.2	231.71	0.3	232.50	231.50	1	5,111	0.02%
2023/02/15	1	233.51	1	234.50	234.50	0	5,189	0.00%
2023/02/13	1.1	231.07	0	0.00	232.00	1.1	5,279	0.02%
2023/02/08	2	230.50	1	229.50	230.50	1	5,505	0.02%
2023/02/07	0	0.00	1	228.50	227.50	-1	5,546	-0.02%
2023/02/06	0	0.00	1.4	229.00	227.50	-1.4	5,624	-0.02%
2023/02/03	1	230.50	0	0.00	230.00	1	5,683	0.02%
2023/02/02	0.2	232.15	0	0.00	231.00	0.2	5,802	0.00%
2023/02/01	1	233.00	0	0.00	234.50	1	5,861	0.02%
2023/01/31	3.7	232.43	1	230.50	225.00	2.7	5,892	0.05%
2023/01/30	2.2	234.03	4	239.00	240.00	-1.8	5,957	-0.03%
2023/01/17	0	230.00	0	230.00	230.00	0	6,103	0.00%
2023/01/16	1.1	231.36	2.1	230.42	231.50	-1	6,219	-0.02%
2023/01/13	0.2	222.87	1.2	222.07	222.00	-0.9	6,186	-0.02%
2023/01/12	0.2	227.09	1.1	226.09	226.00	-0.9	6,222	-0.01%
2023/01/11	0.4	229.63	1	230.00	229.50	-0.6	6,197	-0.01%
2023/01/10	0.2	230.89	3.1	230.97	233.00	-2.9	6,169	-0.05%
2023/01/09	0.2	227.00	28.8	228.41	231.00	-28.6	6,147	-0.46%
2023/01/06	0.3	220.67	0.1	221.50	224.00	0.2	6,105	0.00%
2023/01/05	3	221.66	0	0.00	220.00	3	6,188	0.05%
2023/01/04	0.1	222.00	0	0.00	223.00	0.1	6,173	0.00%
2023/01/03	0	214.50	0.3	213.50	217.00	-0.3	6,169	0.00%
2022/12/30	0.2	215.50	0	0.00	217.00	0.2	6,159	0.00%
2022/12/29	0	0.00	7	208.50	214.00	-7	6,147	-0.11%
2022/12/28	5.2	217.04	0	0.00	215.00	5.2	6,115	0.09%
2022/12/27	0.1	219.50	1	218.50	219.50	-1	6,115	-0.02%
2022/12/26	4	216.00	3	215.50	215.50	1	6,104	0.02%
2022/12/23	0.3	216.00	0.1	216.00	216.50	0.2	6,133	0.00%
2022/12/22	8.2	218.49	6	217.00	215.50	2.2	6,134	0.04%
2022/12/21	3.1	219.83	2	218.00	219.50	1.1	6,135	0.02%
2022/12/20	0	216.50	0	0.00	213.50	0	6,070	0.00%
2022/12/16	1.2	214.83	0.3	215.00	214.50	0.9	6,013	0.01%
2022/12/15	0	213.00	1.1	215.23	219.50	-1.1	5,964	-0.02%
2022/12/13	2	212.25	1	213.00	209.50	1	5,819	0.02%
2022/12/12	0	211.00	0	0.00	210.50	0	5,785	0.00%
2022/12/09	4.3	211.71	1.2	211.50	212.50	3.2	5,812	0.05%
2022/12/08	3.2	202.56	0.2	206.94	210.00	3	5,767	0.05%
2022/12/07	2.3	210.61	1.4	209.45	208.00	0.9	5,742	0.02%
2022/12/06	0.7	215.84	3.1	214.21	214.50	-2.4	5,700	-0.04%
2022/12/05	0.1	211.96	1	211.00	212.00	-0.9	5,617	-0.02%
2022/12/02	0.4	208.75	5.1	210.08	211.50	-4.7	5,573	-0.08%
2022/12/01	0.8	203.36	0	205.50	205.00	0.8	5,502	0.01%
2022/11/30	0.4	196.00	4.4	198.97	201.50	-4	5,393	-0.07%
2022/11/29	0	189.00	0	0.00	192.50	0	5,291	0.00%
2022/11/28	0.2	187.71	0	0.00	191.00	0.2	5,335	0.00%
2022/11/25	1	193.00	3	193.83	192.50	-2	5,362	-0.04%
2022/11/24	0.1	190.50	3	191.17	191.50	-2.9	5,406	-0.05%
2022/11/23	2	188.25	0	0.00	188.50	2	5,450	0.04%
2022/11/22	2	184.00	0	0.00	184.50	2	5,590	0.04%
2022/11/21	13	182.85	16	182.31	186.00	-3	5,572	-0.05%
2022/11/18	6	185.00	1	184.00	185.50	5	5,499	0.09%
2022/11/17	3.2	183.84	10.1	183.56	185.50	-6.9	5,496	-0.13%
2022/11/16	5.1	186.74	5	187.40	187.50	0.1	5,437	0.00%
2022/11/15	5.3	190.74	3	192.66	195.00	2.3	5,314	0.04%
2022/11/14	2.2	188.27	29.1	188.05	190.00	-26.9	5,173	-0.52%
2022/11/11	0	172.00	1	172.01	173.00	-1	4,939	-0.02%
2022/11/10	1	167.02	1.6	168.81	168.50	-0.6	4,844	-0.01%
2022/11/09	1.1	166.32	0	0.00	169.50	1.1	4,807	0.02%
2022/11/08	1.3	167.72	5.1	163.46	166.00	-3.8	4,751	-0.08%
2022/11/07	3.6	157.66	0.3	158.50	159.50	3.4	4,654	0.07%
2022/11/03	0.2	153.49	1.1	152.09	154.00	-0.9	4,559	-0.02%
2022/11/02	5	152.01	0	0.00	151.50	5	4,542	0.11%
2022/11/01	0.3	154.50	6	153.75	154.50	-5.8	4,472	-0.13%
2022/10/31	4.6	146.58	2	146.75	149.00	2.6	4,408	0.06%
2022/10/28	2.5	153.34	1	148.50	149.50	1.5	4,307	0.03%
2022/10/27	2	149.50	1.1	150.45	150.00	0.9	4,273	0.02%
2022/10/26	3.3	142.42	0	0.00	143.00	3.3	4,203	0.08%
2022/10/25	25.4	143.93	6.7	144.89	141.50	18.7	4,013	0.47%
2022/10/24	1.2	162.70	1	161.50	157.00	0.2	3,771	0.00%
2022/10/21	1.2	166.89	0	168.00	164.50	1.2	3,647	0.03%
2022/10/20	2.4	167.91	0	0.00	168.50	2.4	3,622	0.07%
2022/10/19	0	172.50	0	0.00	172.00	0	3,587	0.00%
2022/10/18	1	173.00	0	0.00	175.00	1	3,606	0.03%
2022/10/17	1.1	171.34	1	169.00	172.00	0.1	3,640	0.00%
2022/10/14	2.2	171.75	0.1	172.50	170.50	2.1	3,684	0.06%
2022/10/13	4.7	168.72	2	166.02	165.50	2.7	3,736	0.07%
2022/10/12	10.3	174.56	0	0.00	178.00	10.3	3,744	0.28%
2022/10/11	3.1	177.33	1.2	176.33	176.00	1.9	3,768	0.05%
2022/10/07	1	187.50	1	186.50	186.50	0	3,775	0.00%
2022/10/06	0	190.00	5	190.00	190.00	-5	3,785	-0.13%
2022/10/05	2.4	191.17	1	191.00	190.00	1.4	3,825	0.04%
2022/10/04	5	187.50	0.4	184.00	186.50	4.6	3,820	0.12%
2022/10/03	7.2	178.56	1	181.00	179.00	6.2	3,825	0.16%
2022/09/30	0.1	180.00	0	0.00	182.50	0.1	3,889	0.00%
2022/09/29	5	182.00	1	184.50	182.50	4	3,913	0.10%
2022/09/28	2.3	183.87	2.6	183.40	181.50	-0.3	3,983	-0.01%
2022/09/27	5	184.51	1	184.50	186.00	4	3,991	0.10%
2022/09/26	19.6	185.54	9	189.00	185.50	10.6	4,059	0.26%
2022/09/23	0	0.00	1	196.00	193.00	-1	4,243	-0.02%
2022/09/22	4	193.49	6	192.42	192.00	-2	4,275	-0.05%
2022/09/21	0.2	197.45	0	0.00	197.50	0.2	4,282	0.00%
2022/09/20	0.2	197.95	0.2	198.00	197.50	0	4,300	0.00%
2022/09/19	0	197.20	1	196.50	198.50	-1	4,319	-0.02%
2022/09/16	1.2	197.26	2	197.50	197.00	-0.8	4,348	-0.02%
2022/09/15	0	197.21	0	0.00	199.50	0	4,336	0.00%
2022/09/14	5.2	196.26	1	197.00	196.50	4.2	4,370	0.10%
2022/09/13	1	202.50	0	0.00	202.00	1	4,356	0.02%
2022/09/12	0.2	198.50	2	199.50	200.00	-1.8	4,365	-0.04%
2022/09/08	2	192.00	4	193.00	193.50	-2	4,377	-0.05%
2022/09/07	5.7	188.92	0	0.00	187.50	5.7	4,426	0.13%
2022/09/06	3.2	192.85	1	194.50	192.50	2.2	4,433	0.05%
2022/09/05	4.8	187.60	1	187.00	190.00	3.8	4,447	0.08%
2022/09/02	12.6	189.67	2	189.25	188.50	10.6	4,427	0.24%
2022/09/01	5.5	192.44	5.1	193.21	193.00	0.4	4,365	0.01%
2022/08/31	5.3	198.25	2.3	199.21	197.00	3	4,317	0.07%
2022/08/30	1.2	201.58	1	198.50	200.50	0.2	4,272	0.00%
2022/08/29	11	200.20	3	198.50	199.00	8	4,211	0.19%
2022/08/26	3	217.83	3	219.50	220.00	0	4,053	0.00%
2022/08/25	1	216.00	0	0.00	215.50	1	4,054	0.02%
2022/08/24	2	213.49	0	0.00	212.00	2	4,085	0.05%
2022/08/23	1	213.01	0	0.00	213.00	1	4,197	0.02%
2022/08/22	0	217.00	1	217.50	217.50	-1	4,231	-0.02%
2022/08/19	2	219.26	0	0.00	219.00	2	4,286	0.05%
2022/08/18	0	221.30	0	0.00	222.00	0	4,344	0.00%
2022/08/17	0.1	224.65	0.2	224.00	225.00	-0.1	4,365	0.00%
2022/08/16	0.1	223.40	0.1	224.00	224.50	-0.1	4,360	0.00%
2022/08/15	0.2	227.38	0	226.00	226.00	0.2	4,379	0.00%
2022/08/12	1	220.50	2.1	223.23	223.50	-1.1	4,390	-0.02%
2022/08/11	2.3	219.12	1	218.50	218.50	1.3	4,434	0.03%
2022/08/10	1.2	219.25	0	0.00	221.00	1.2	4,526	0.03%
2022/08/09	1	218.00	1	220.00	220.00	0	4,579	0.00%
2022/08/08	0.1	217.54	2.2	218.47	219.00	-2	4,631	-0.04%
2022/08/05	0	0.00	4.7	213.76	216.00	-4.7	4,738	-0.10%
2022/08/04	1.2	204.00	1	204.50	204.50	0.2	4,812	0.00%
2022/08/03	5.5	206.05	2	204.27	203.50	3.5	4,860	0.07%
2022/08/02	0.2	212.40	0	0.00	213.00	0.2	4,917	0.00%
2022/08/01	0.2	212.50	7.4	209.70	213.00	-7.2	4,891	-0.15%
2022/07/29	2	207.53	0	210.00	211.50	2	4,887	0.04%
2022/07/28	0	204.00	1	204.00	204.00	-1	4,848	-0.02%
2022/07/26	1	204.00	0	202.00	202.50	1	4,841	0.02%
2022/07/25	1	198.03	1	199.50	199.00	0	4,789	0.00%
2022/07/22	0	0.00	1	199.00	201.00	-1	4,782	-0.02%
2022/07/21	0	0.00	1	196.00	197.00	-1	4,763	-0.02%
2022/07/20	0	190.20	0	0.00	191.00	0	4,751	0.00%
2022/07/19	2	188.25	0	0.00	187.50	2	4,705	0.04%
2022/07/18	0.2	187.45	0	0.00	186.50	0.2	4,586	0.00%
2022/07/15	4.3	184.61	1	184.00	185.50	3.3	4,556	0.07%
2022/07/14	0	0.00	0	191.00	192.50	0	4,501	0.00%
2022/07/13	0	192.00	0.1	191.50	190.00	0	4,479	0.00%
2022/07/12	5.2	186.44	2.1	187.95	188.00	3.1	4,433	0.07%
2022/07/08	1	192.01	0	0.00	192.50	1	4,387	0.02%
2022/07/07	1	191.00	2	191.00	192.00	-1	4,320	-0.02%
2022/07/06	1	190.50	1	192.50	190.50	0	4,299	0.00%
2022/07/05	2.1	191.35	1	189.50	191.00	1.1	4,257	0.03%
2022/07/04	2.8	188.55	1	188.00	188.00	1.8	4,221	0.04%
2022/07/01	5.7	194.80	3.1	195.52	189.00	2.6	4,171	0.06%
2022/06/30	4.4	210.20	1	209.50	208.50	3.4	3,982	0.09%
2022/06/29	0.1	214.50	0.1	216.50	217.00	0.1	3,968	0.00%
2022/06/27	2.4	206.08	4	212.99	212.50	-1.6	3,931	-0.04%
2022/06/24	1	205.50	1	205.00	205.00	0	3,893	0.00%
2022/06/23	3.3	200.73	0	0.00	203.00	3.3	3,881	0.09%
2022/06/22	3.6	202.33	0	0.00	202.50	3.6	3,856	0.09%
2022/06/21	1	219.50	1	220.00	224.50	0	3,795	0.00%
2022/06/20	1	216.00	0	0.00	216.00	1	3,762	0.03%
2022/06/17	16.2	218.66	0	221.50	218.50	16.2	3,721	0.43%
2022/06/16	0.2	229.00	1.1	231.34	227.00	-0.9	3,682	-0.02%
2022/06/15	0.2	227.00	4	228.00	226.50	-3.8	3,657	-0.10%
2022/06/14	9	216.61	0	0.00	217.50	9	3,667	0.25%
2022/06/13	1	221.50	1	218.02	221.00	0	3,692	0.00%
2022/06/10	5	224.11	0	225.00	223.50	5	3,695	0.14%
2022/06/09	1	232.48	0	0.00	228.50	1	3,678	0.03%
2022/06/08	0.2	230.50	0.1	229.48	231.00	0.1	3,669	0.00%
2022/06/07	0	223.00	1	223.00	223.00	-1	3,673	-0.03%
2022/06/06	0	221.94	0	0.00	222.50	0	3,685	0.00%
2022/06/02	0.1	222.00	0	0.00	222.50	0.1	3,741	0.00%
2022/06/01	0.3	224.89	0	0.00	222.50	0.3	3,777	0.01%
2022/05/31	0	218.50	3	221.50	225.00	-3	3,766	-0.08%
2022/05/30	0.3	216.00	8	215.00	215.50	-7.7	3,614	-0.21%
2022/05/27	2	207.50	6.3	208.25	210.00	-4.3	3,562	-0.12%
2022/05/26	7.2	202.21	1	200.00	199.00	6.2	3,544	0.18%
2022/05/24	0	205.30	0	0.00	202.50	0	3,533	0.00%
2022/05/23	0	206.50	0	0.00	205.50	0	3,531	0.00%
2022/05/20	6.5	204.73	1.1	206.09	205.00	5.4	3,521	0.15%
2022/05/19	1.3	201.54	0	0.00	204.50	1.3	3,476	0.04%
2022/05/18	1.2	205.41	0.1	208.00	207.00	1.1	3,413	0.03%
2022/05/17	3.4	194.07	1	195.50	194.50	2.4	3,293	0.07%
2022/05/16	6.5	193.89	2.2	193.36	193.00	4.3	3,230	0.13%
2022/05/13	5.3	195.44	0.6	196.64	192.50	4.8	3,176	0.15%
2022/05/12	7.7	200.07	4	200.88	199.50	3.7	3,064	0.12%
2022/05/11	9.6	211.37	2	211.00	212.50	7.6	2,992	0.25%
2022/05/10	8.5	214.38	0	0.00	215.50	8.5	2,941	0.29%
2022/05/09	1.3	225.72	0	0.00	225.00	1.3	2,834	0.05%
2022/05/06	2	234.51	0	0.00	236.50	2	2,866	0.07%
2022/05/05	1	246.50	0	0.00	242.00	1	2,894	0.03%
2022/05/04	2.5	243.40	0	0.00	244.00	2.5	2,889	0.09%
2022/05/03	2	239.00	2	238.50	239.00	0	2,911	0.00%
2022/04/29	0.2	238.30	1	238.00	236.50	-0.8	2,934	-0.03%
2022/04/28	0.1	234.00	1	233.50	236.00	-0.9	2,942	-0.03%
2022/04/27	3.6	234.38	2.6	235.55	234.50	0.9	2,906	0.03%
2022/04/26	4.2	235.82	1	239.00	245.00	3.2	2,883	0.11%
2022/04/25	1.4	237.27	5	237.00	236.50	-3.6	2,859	-0.13%
2022/04/22	0.5	243.00	0	0.00	242.50	0.5	2,844	0.02%
2022/04/21	0.1	247.00	1	249.00	246.50	-1	2,945	-0.03%
2022/04/20	1.2	244.08	0	0.00	243.50	1.2	2,951	0.04%
2022/04/19	0.1	247.09	0	0.00	247.50	0.1	2,947	0.00%
2022/04/18	3.2	245.81	0	0.00	247.00	3.2	2,954	0.11%
2022/04/15	3.5	247.77	0.1	248.00	247.00	3.4	2,954	0.12%
2022/04/14	0.1	251.50	4	252.63	254.00	-3.9	2,959	-0.13%
2022/04/13	10	247.75	0	0.00	248.50	10	2,963	0.34%
2022/04/12	2.1	244.25	1	243.00	245.50	1.1	2,974	0.04%
2022/04/11	5.2	242.75	5	248.60	242.00	0.2	2,936	0.01%
2022/04/08	1	254.00	0.2	256.00	253.00	0.8	2,900	0.03%
2022/04/07	0.8	256.51	1	258.00	256.00	-0.2	2,895	-0.01%
2022/04/06	5	258.39	4	258.75	260.00	1	2,863	0.04%
2022/04/01	0.1	252.07	1	252.00	253.00	-1	2,840	-0.03%
2022/03/31	0.3	254.96	12	254.75	253.50	-11.7	2,804	-0.42%
2022/03/30	0	0.00	3.1	253.66	254.00	-3.1	2,771	-0.11%
2022/03/29	0	0.00	2	247.00	251.00	-2	2,750	-0.07%
2022/03/28	3.7	241.59	0	0.00	242.00	3.7	2,734	0.13%
2022/03/25	2.1	248.79	0	0.00	248.00	2.1	2,709	0.08%
2022/03/24	0	0.00	6	252.17	252.50	-6	2,728	-0.22%
2022/03/23	1	255.00	0	0.00	255.00	1	2,740	0.04%
2022/03/22	0	250.00	0	0.00	251.00	0	2,738	0.00%
2022/03/21	1	248.50	2	250.50	248.50	-1	2,746	-0.04%
2022/03/18	0	0.00	3	244.50	246.00	-3	2,746	-0.11%
2022/03/17	3	241.50	2	241.75	241.00	1	2,705	0.04%
2022/03/16	10.1	227.77	1	231.00	230.00	9.1	2,639	0.35%
2022/03/15	3.6	233.46	0	0.00	233.00	3.6	2,590	0.14%
2022/03/14	1.1	241.90	1	240.50	238.50	0.1	2,565	0.00%
2022/03/11	0.1	241.17	0	0.00	238.50	0.1	2,591	0.00%
2022/03/10	6	243.50	0	0.00	244.50	6	2,582	0.23%
2022/03/09	4.1	235.63	0	236.50	235.00	4.1	2,554	0.16%
2022/03/08	4.2	233.44	0	0.00	232.50	4.2	2,547	0.17%
2022/03/07	24.2	242.78	0	0.00	240.50	24.2	2,507	0.97%
2022/03/04	8.1	251.51	0	255.00	251.00	8.1	2,550	0.32%
2022/03/03	0.1	258.50	0	0.00	258.50	0.1	2,532	0.00%
2022/03/02	2	259.00	0	0.00	258.00	2	2,546	0.08%
2022/03/01	0	0.00	1	259.94	260.50	-1	2,552	-0.04%
2022/02/25	4.1	254.49	6	252.83	251.00	-1.9	2,518	-0.08%
2022/02/24	5.4	261.68	0	0.00	258.50	5.4	2,456	0.22%
2022/02/23	3	263.67	0	0.00	263.00	3	2,457	0.12%
2022/02/22	2.2	259.35	0	258.50	259.00	2.2	2,444	0.09%
2022/02/21	3	263.17	0	0.00	264.00	3	2,447	0.12%
2022/02/18	1	264.00	0	0.00	263.00	1	2,463	0.04%
2022/02/16	0	0.00	0	271.50	269.00	0	2,479	0.00%
2022/02/15	0	268.50	0	0.00	269.00	0	2,477	0.00%
2022/02/14	1	267.00	0	0.00	266.50	1	2,459	0.04%
2022/02/11	0	265.00	2	270.49	272.50	-2	2,522	-0.08%
2022/02/10	0	263.00	1	267.00	269.00	-1	2,503	-0.04%
2022/02/09	1.1	261.05	5	263.50	263.50	-3.9	2,490	-0.16%
2022/02/08	0	0.00	2.2	262.04	260.50	-2.2	2,468	-0.09%
2022/02/07	0	250.00	1.1	251.00	252.00	-1	2,437	-0.04%
2022/01/26	1	245.00	1	251.00	251.50	0	2,421	0.00%
2022/01/25	1.1	241.78	2	244.00	244.00	-0.9	2,430	-0.04%
2022/01/24	4.4	246.29	1	245.50	248.00	3.4	2,437	0.14%
2022/01/21	4.3	251.58	0	0.00	252.50	4.3	2,455	0.18%
2022/01/20	1	256.99	0	0.00	257.50	1	2,497	0.04%
2022/01/19	3	255.50	1	254.02	257.50	2	2,593	0.08%
2022/01/18	3	255.33	2.1	256.50	256.50	0.9	2,641	0.04%
2022/01/17	7	251.00	1	252.00	252.00	6	2,611	0.23%
2022/01/14	10.5	253.19	1	250.50	253.00	9.5	2,613	0.36%
2022/01/13	0	266.00	0	270.13	271.00	0	2,563	0.00%
2022/01/12	0	0.00	0.1	268.50	268.50	-0.1	2,562	0.00%
2022/01/11	0	261.00	1	264.50	266.50	-1	2,560	-0.04%
2022/01/10	1	261.03	0	0.00	261.50	1	2,588	0.04%
2022/01/07	1	261.00	1	266.49	265.00	0	2,613	0.00%
2022/01/05	6	264.42	6	266.75	268.50	0	2,634	0.00%
2022/01/04	3	264.17	11	266.64	264.00	-8	2,687	-0.30%
2022/01/03	0	0.00	6	267.09	268.00	-6	2,713	-0.22%
2021/12/30	0	0.00	1	266.51	263.50	-1	2,759	-0.04%
2021/12/29	0.2	266.18	4	263.50	266.00	-3.8	2,824	-0.13%
2021/12/28	0	0.00	6	260.00	264.00	-6	2,916	-0.21%
2021/12/24	2	254.00	0	0.00	255.00	2	2,979	0.07%
2021/12/23	4	251.75	0	0.00	252.50	4	3,031	0.13%
2021/12/20	0	250.33	0	0.00	249.50	0	3,277	0.00%
2021/12/16	1	250.50	1	250.00	251.50	0	3,319	0.00%
2021/12/14	4.1	249.28	0	253.00	250.00	4.1	3,602	0.11%
2021/12/13	0	0.00	0.2	257.00	255.50	-0.2	3,639	-0.01%
2021/12/10	0	258.50	0	0.00	256.50	0	3,666	0.00%
2021/12/09	1.3	258.27	1	258.00	259.50	0.3	3,716	0.01%
2021/12/08	0.1	260.00	1	262.50	263.50	-0.9	3,728	-0.02%
2021/12/07	1	258.50	1	258.89	260.00	0	3,755	0.00%
2021/12/03	0	0.00	2	256.50	255.50	-2	3,747	-0.05%
2021/12/02	0	0.00	1	251.51	253.50	-1	3,750	-0.03%
2021/12/01	3	251.33	0.2	251.34	251.00	2.8	3,773	0.08%
2021/11/30	0	247.00	0.1	247.29	247.00	0	3,776	0.00%
2021/11/29	2	242.52	0	0.00	242.00	2	3,714	0.05%
2021/11/26	1.1	244.15	1	244.51	243.00	0.1	3,725	0.00%
2021/11/24	1	246.50	1	246.50	246.50	0	3,781	0.00%
2021/11/23	1.3	246.27	0	0.00	246.00	1.3	3,824	0.03%
2021/11/22	3.1	247.18	0	0.00	246.00	3.1	3,856	0.08%
2021/11/19	2	252.50	0	0.00	251.00	2	3,845	0.05%
2021/11/18	2	255.25	0	257.00	253.50	2	3,865	0.05%
2021/11/17	2.9	250.77	0.1	251.00	251.00	2.8	3,890	0.07%
2021/11/16	0	0.00	1	252.50	252.00	-1	3,946	-0.03%
2021/11/15	2.1	248.56	0	0.00	248.50	2.1	3,973	0.05%
2021/11/12	2	253.78	0.1	253.00	252.00	2	3,980	0.05%
2021/11/11	0	258.50	0.1	257.75	257.50	-0.1	3,977	0.00%
2021/11/10	0.9	253.94	0	0.00	251.00	0.9	3,994	0.02%
2021/11/09	0	259.63	0	0.00	260.50	0	3,934	0.00%
2021/11/08	1.1	260.51	0.5	263.00	261.50	0.6	3,916	0.02%
2021/11/05	0	263.00	0	0.00	265.00	0	3,930	0.00%
2021/11/04	0	261.00	1	260.00	260.50	-1	3,976	-0.03%
2021/11/03	0	263.50	1.3	263.12	263.00	-1.3	3,970	-0.03%
2021/11/02	0	270.04	1	269.00	269.50	-1	3,941	-0.02%
2021/11/01	0	0.00	2.1	272.67	275.00	-2.1	3,937	-0.05%
2021/10/29	2.6	259.05	2	261.75	266.00	0.6	3,933	0.02%
2021/10/28	1	269.00	2	270.25	268.50	-1	3,907	-0.03%
2021/10/27	1	258.00	1	264.99	270.50	0	3,886	0.00%
2021/10/26	1.1	255.94	2	251.27	256.00	-1	3,841	-0.02%
2021/10/22	0	241.50	0	0.00	242.00	0	3,811	0.00%
2021/10/21	0	241.00	2	241.50	244.00	-2	3,820	-0.05%
2021/10/20	0	240.50	0	0.00	240.50	0	3,778	0.00%
2021/10/18	0.1	235.54	0	0.00	234.50	0.1	3,757	0.00%
2021/10/15	1	230.00	0	235.00	233.50	1	3,749	0.03%
2021/10/14	1	228.97	1	228.02	229.50	0	3,758	0.00%
2021/10/13	0.1	230.43	0	0.00	231.50	0.1	3,751	0.00%
2021/10/12	0.1	229.77	0	231.50	234.00	0.1	3,741	0.00%
2021/10/08	0	0.00	0	236.00	236.00	0	3,674	0.00%
2021/10/07	1	234.99	0	0.00	234.00	1	3,663	0.03%
2021/10/06	1	228.96	0	0.00	226.50	1	3,629	0.03%
2021/10/05	0	225.50	2.1	227.26	229.50	-2.1	3,560	-0.06%
2021/10/04	0.1	236.16	0	0.00	235.00	0.1	3,478	0.00%
2021/10/01	0.3	237.34	0	0.00	237.00	0.3	3,467	0.01%
2021/09/30	1	246.00	0	0.00	246.00	1	3,463	0.03%
2021/09/29	2	238.54	3.3	241.51	240.00	-1.3	3,420	-0.04%
2021/09/28	1	243.02	0	0.00	246.00	1	3,350	0.03%
2021/09/27	1.1	245.76	1.2	247.57	247.00	0	3,282	0.00%
2021/09/24	2.2	253.80	0	259.50	252.00	2.1	3,225	0.07%
2021/09/23	1.2	252.92	1.5	253.17	254.00	-0.3	3,224	-0.01%
2021/09/22	12.3	243.58	0.3	245.64	249.00	12	3,187	0.38%
2021/09/17	7.9	260.90	0.1	260.00	255.50	7.8	3,037	0.26%
2021/09/16	1.5	270.51	4.1	274.03	268.50	-2.5	2,934	-0.09%
2021/09/15	1.2	276.30	0.1	277.00	277.00	1.1	2,905	0.04%
2021/09/14	1.1	280.07	1	281.39	281.00	0	2,919	0.00%
2021/09/13	3	272.33	1	274.00	272.00	2	2,904	0.07%
2021/09/10	2	267.49	2	266.50	266.50	0	2,905	0.00%
2021/09/09	0	0.00	1	264.91	264.50	-1	2,908	-0.04%
2021/09/08	0.2	254.07	2	258.00	259.50	-1.9	2,933	-0.06%
2021/09/07	0	255.50	0	260.00	258.00	0	2,979	0.00%
2021/09/06	1	248.03	1	252.54	253.50	0	2,971	0.00%
2021/09/03	6.2	255.64	0.1	257.00	256.50	6.1	2,932	0.21%
2021/09/02	0	0.00	5.1	259.50	259.50	-5.1	2,896	-0.18%
2021/09/01	2.1	260.86	0	0.00	260.50	2.1	2,859	0.07%
2021/08/31	1.1	261.91	0	0.00	266.50	1.1	2,830	0.04%
2021/08/30	0	262.50	0	0.00	266.00	0	2,786	0.00%
2021/08/27	1.1	249.81	1.2	259.74	263.00	-0.1	2,752	0.00%
2021/08/26	3.1	242.87	1	250.00	254.00	2.1	2,699	0.08%
2021/08/24	1	245.00	0.1	245.00	247.00	0.9	2,668	0.03%
2021/08/20	1	232.00	2	233.97	233.00	-1	2,642	-0.04%
2021/08/19	1.1	223.21	0.2	225.00	225.50	0.9	2,700	0.03%
2021/08/18	0	0.00	1	232.00	231.00	-1	2,684	-0.04%
2021/08/17	0	225.88	2	225.50	226.50	-2	2,666	-0.07%
2021/08/16	1	225.05	0	0.00	227.00	1	2,675	0.04%
2021/08/13	0	229.75	0	0.00	233.00	0	2,676	0.00%
2021/08/12	1	228.51	0.1	230.00	229.50	1	2,677	0.04%
2021/08/11	0	0.00	1.1	228.50	230.00	-1.1	2,714	-0.04%
2021/08/10	1	230.50	0.1	227.00	227.50	0.9	2,750	0.03%
2021/08/09	2.1	220.35	0.2	221.50	221.00	1.9	2,773	0.07%
2021/08/05	0.3	220.90	0	0.00	218.50	0.3	2,843	0.01%
2021/08/04	11	236.00	0	237.00	236.00	11	2,920	0.38%
2021/08/03	11	234.36	1	234.50	234.00	10	2,908	0.35%
2021/08/02	0.1	235.00	0	0.00	237.00	0.1	2,898	0.00%
2021/07/30	0	0.00	4.2	231.56	231.50	-4.2	2,857	-0.15%
2021/07/29	0	0.00	2.1	221.51	224.00	-2.1	2,820	-0.07%
2021/07/28	2.1	219.67	0	0.00	218.50	2.1	2,821	0.07%
2021/07/27	4	222.63	3	226.17	220.00	1	2,841	0.04%
2021/07/23	0	0.00	2.1	222.00	222.50	-2.1	2,819	-0.07%
2021/07/22	1.2	218.25	0.1	221.50	219.00	1.1	2,813	0.04%
2021/07/21	1.1	216.52	0.4	216.75	216.50	0.7	2,799	0.02%
2021/07/20	1.1	214.54	0	216.50	214.00	1.1	2,806	0.04%
2021/07/19	2	218.75	0.1	219.50	221.00	1.9	2,792	0.07%
2021/07/15	2	217.75	0.1	219.00	219.00	1.9	2,830	0.07%
2021/07/14	0.1	216.50	1	219.50	216.00	-1	2,839	-0.03%
2021/07/13	0	0.00	0.5	214.22	216.00	-0.5	2,841	-0.02%
2021/07/12	0	210.50	0	0.00	211.00	0	2,854	0.00%
2021/07/09	1	209.00	1	209.50	208.50	0	2,865	0.00%
2021/07/08	0	0.00	0.3	211.10	212.50	-0.3	2,878	-0.01%
2021/07/07	0.1	209.00	2	210.00	210.00	-1.9	2,862	-0.07%
2021/07/05	0.1	204.50	1.3	204.63	207.00	-1.2	2,847	-0.04%
2021/07/01	1.2	200.24	0	0.00	201.00	1.2	2,838	0.04%
2021/06/30	0.1	202.92	0	0.00	202.50	0.1	2,836	0.00%
2021/06/29	0	203.17	0	0.00	202.50	0	2,812	0.00%
2021/06/28	2	204.27	1	206.00	204.00	1	2,818	0.04%
2021/06/25	5.1	210.00	0	0.00	207.00	5.1	2,854	0.18%
2021/06/24	0.1	209.00	3	209.17	210.00	-2.9	2,848	-0.10%
2021/06/23	0.1	205.92	1	206.96	205.50	-0.9	2,868	-0.03%
2021/06/22	0	203.00	0	0.00	201.50	0	2,813	0.00%
2021/06/21	5.1	199.51	1.2	199.74	200.50	3.9	2,784	0.14%
2021/06/18	0	0.00	1	201.50	200.50	-1	2,756	-0.04%
2021/06/17	0.1	198.14	0	0.00	200.50	0.1	2,733	0.00%
2021/06/16	9.1	200.79	10	201.25	200.00	-0.9	2,765	-0.03%
2021/06/15	0.1	207.00	0	0.00	207.50	0.1	2,735	0.00%
2021/06/11	0	206.50	0	0.00	207.00	0	2,757	0.00%
2021/06/10	0.1	204.12	0	0.00	204.50	0.1	2,828	0.00%
2021/06/09	0.4	203.50	0	0.00	203.00	0.4	2,867	0.01%
2021/06/08	0.1	204.30	5	204.00	204.00	-4.9	2,930	-0.17%
2021/06/07	2	202.28	0	0.00	204.50	2	3,054	0.07%
2021/06/02	1	204.00	0	0.00	205.00	1	3,119	0.03%
2021/05/31	0	0.00	1	209.00	208.50	-1	3,177	-0.03%
2021/05/28	0.1	209.50	0.1	210.50	209.50	0	3,176	0.00%
2021/05/27	1	202.00	0.3	207.00	212.50	0.7	3,200	0.02%
2021/05/25	4.2	205.14	0	0.00	204.00	4.2	3,210	0.13%
2021/05/24	1.2	204.33	2	207.25	209.00	-0.8	3,225	-0.02%
2021/05/20	0	0.00	2	200.51	202.00	-2	3,300	-0.06%
2021/05/19	3	202.17	4	200.50	201.50	-1	3,320	-0.03%
2021/05/18	0	0.00	0.1	198.00	197.00	-0.1	3,312	0.00%
2021/05/17	0.1	187.00	3	188.33	187.00	-2.9	3,341	-0.09%
2021/05/14	3.3	193.77	2	197.25	195.50	1.3	3,290	0.04%
2021/05/13	4.1	183.94	3	185.50	186.00	1.1	3,255	0.03%
2021/05/12	8.1	190.83	3	188.67	188.00	5.1	3,211	0.16%
2021/05/11	0	199.50	11.2	200.35	200.00	-11.1	3,143	-0.35%
2021/05/10	0.1	202.83	0	0.00	203.50	0.1	3,173	0.00%
2021/05/07	1	202.50	1	202.00	203.50	0	3,218	0.00%
2021/05/06	0	0.00	1	201.00	200.00	-1	3,268	-0.03%
2021/05/05	0.1	199.00	0	0.00	198.00	0.1	3,279	0.00%
2021/05/04	2.1	196.02	0	0.00	197.50	2.1	3,318	0.06%
2021/05/03	5	198.40	0	0.00	197.50	5	3,288	0.15%
2021/04/29	4	198.00	0	0.00	202.00	4	3,296	0.12%
2021/04/26	1	199.02	0	0.00	203.00	1	3,364	0.03%
2021/04/23	6.2	201.22	0	0.00	204.00	6.2	3,348	0.18%
2021/04/22	2	201.50	0	0.00	200.50	2	3,343	0.06%
2021/04/21	4.1	200.01	1	199.00	199.50	3.1	3,344	0.09%
2021/04/20	1.2	204.25	0	0.00	204.00	1.2	3,345	0.04%
2021/04/16	0	0.00	1	205.53	210.00	-1	3,339	-0.03%
2021/04/14	1	204.00	1	204.50	204.50	0	3,315	0.00%
2021/04/12	0	200.50	0	0.00	202.50	0	3,328	0.00%
2021/04/09	0	0.00	0.1	199.50	199.50	-0.1	3,313	0.00%
2021/04/07	1	197.00	0	0.00	199.00	1	3,311	0.03%
2021/04/06	0	0.00	1	198.50	199.50	-1	3,322	-0.03%
2021/03/30	1	199.50	3	196.00	199.50	-2	3,300	-0.06%
2021/03/29	0	0.00	2	194.00	194.00	-2	3,262	-0.06%
2021/03/26	1	190.00	0.1	190.50	191.50	0.9	3,253	0.03%
2021/03/24	1	183.00	1	184.50	184.50	0	3,274	0.00%
2021/03/23	10	182.50	0	0.00	183.00	10	3,349	0.30%
2021/03/22	2.1	184.71	0	0.00	183.00	2.1	3,407	0.06%
2021/03/19	3	184.17	0	0.00	187.00	3	3,450	0.09%
2021/03/18	1	190.50	1	194.50	190.50	0	3,397	0.00%
2021/03/16	1	193.50	1	194.00	191.50	0	3,358	0.00%
2021/03/15	1	187.50	1	184.50	187.50	0	3,283	0.00%
2021/03/12	2	182.25	0	0.00	182.50	2	3,274	0.06%
2021/03/11	0	0.00	9	187.06	190.00	-9	3,243	-0.28%
2021/03/10	0	174.50	2	175.50	177.00	-2	3,150	-0.06%
2021/03/09	0	0.00	0	171.50	173.50	0	3,180	0.00%
2021/03/05	1	167.00	0	0.00	170.00	1	3,183	0.03%
2021/03/04	3	170.67	0	0.00	172.00	3	3,274	0.09%
2021/03/03	0	0.00	2	173.50	174.50	-2	3,253	-0.06%
2021/03/02	2	170.50	0.1	172.00	170.00	1.9	3,271	0.06%
2021/02/25	0	0.00	1	181.00	180.50	-1	3,211	-0.03%
2021/02/24	4	175.50	4	176.50	176.50	0	3,174	0.00%
2021/02/23	0	0.00	1	175.00	175.50	-1	3,173	-0.03%
2021/02/22	1	172.00	0	0.00	170.50	1	3,131	0.03%
2021/02/17	0	0.00	2	171.25	172.50	-2	3,111	-0.06%
2021/02/04	1	166.00	0	0.00	164.00	1	3,084	0.03%
2021/02/03	1	160.00	1	161.50	162.50	0	3,148	0.00%
2021/02/02	1	162.50	6	163.08	163.00	-5	3,212	-0.16%
2021/02/01	0	0.00	1	150.50	158.00	-1	3,256	-0.03%
2021/01/29	4	156.00	1	156.50	155.00	3	3,225	0.09%
2021/01/28	2.5	158.43	0	0.00	159.50	2.5	3,181	0.08%
2021/01/27	2.2	161.36	0	0.00	161.00	2.2	3,165	0.07%
2021/01/26	1.2	164.21	0.5	163.50	162.50	0.7	3,166	0.02%
2021/01/25	0	0.00	0	169.00	169.00	0	3,146	0.00%
2021/01/22	2	166.25	1	167.00	168.00	1	3,163	0.03%
2021/01/21	1	167.00	0	0.00	166.50	1	3,161	0.03%
2021/01/20	1	168.00	0	0.00	168.00	1	3,168	0.03%
2021/01/19	1	170.00	0	0.00	168.50	1	3,126	0.03%
2021/01/14	0	0.00	1	175.00	172.50	-1	3,253	-0.03%
2021/01/13	5	172.00	0	0.00	172.00	5	3,264	0.15%
2021/01/11	1	169.00	0	0.00	170.00	1	3,275	0.03%
2021/01/07	0	0.00	11	168.77	169.00	-11	3,297	-0.33%
2021/01/05	0.1	166.00	6	166.00	166.00	-5.9	3,283	-0.18%
2020/12/29	0	0.00	2.5	163.60	165.50	-2.5	3,378	-0.07%
2020/12/28	0	0.00	4.4	160.36	162.50	-4.4	3,388	-0.13%
2020/12/25	1	160.50	2	161.75	160.00	-1	3,397	-0.03%
2020/12/24	0.7	162.00	0	0.00	160.50	0.7	3,406	0.02%
2020/12/23	2	160.00	0	0.00	159.50	2	3,406	0.06%
2020/12/22	1	165.00	1	165.00	162.50	0	3,417	0.00%
2020/12/21	0	0.00	5	165.40	166.00	-5	3,468	-0.14%
2020/12/17	0	0.00	2	165.25	165.00	-2	3,448	-0.06%
2020/12/16	0.4	161.00	0.3	160.29	163.00	0.1	3,394	0.00%
2020/12/15	3	157.00	1	156.50	158.00	2	3,358	0.06%
2020/12/14	0.1	153.50	0	0.00	152.00	0.1	3,308	0.00%
2020/12/10	1	154.50	0.2	155.50	155.00	0.8	3,325	0.02%
2020/12/09	2.4	155.96	0	0.00	156.50	2.4	3,328	0.07%
2020/12/08	2.1	156.26	1	155.50	156.50	1.1	3,334	0.03%
2020/12/04	2	159.00	0	0.00	159.00	2	3,319	0.06%
2020/12/01	1	158.50	1	157.00	159.50	0	3,270	0.00%
2020/11/30	0.3	158.50	0.1	159.00	156.00	0.2	3,307	0.01%
2020/11/27	0.1	160.50	5	159.50	160.50	-4.9	3,218	-0.15%
2020/11/26	0	0.00	5	158.50	162.50	-5	3,235	-0.15%
2020/11/25	1.1	158.11	0	0.00	159.50	1.1	3,236	0.03%
2020/11/19	0	0.00	1	166.00	166.00	-1	3,192	-0.03%
2020/11/17	1	165.50	0	0.00	167.50	1	3,186	0.03%
2020/11/16	0	0.00	7.1	163.20	163.00	-7.1	3,264	-0.22%
2020/11/13	0.1	158.00	0.1	158.50	159.00	0	3,280	0.00%
2020/11/11	0	0.00	0.1	160.50	161.50	-0.1	3,331	0.00%
2020/11/10	0	0.00	10.2	158.74	159.00	-10.2	3,315	-0.31%
2020/11/09	0.1	155.00	0	155.00	154.50	0.1	3,515	0.00%
2020/11/06	0	147.50	3	149.67	150.00	-3	3,446	-0.09%
2020/11/05	0	0.00	0.2	148.00	147.50	-0.2	3,442	-0.01%
2020/11/04	0	0.00	3	145.67	147.00	-3	3,437	-0.09%
2020/11/03	0	0.00	1.3	143.88	144.00	-1.3	3,413	-0.04%
2020/10/29	1.1	137.68	0	0.00	139.50	1.1	3,425	0.03%
2020/10/28	1.1	141.05	0.1	140.00	140.00	1	3,451	0.03%
2020/10/27	0.1	142.50	1.1	142.95	143.50	-1	3,432	-0.03%
2020/10/26	0	0.00	5	144.90	145.00	-5	3,428	-0.15%
2020/10/23	2	142.50	3	142.83	144.00	-1	3,429	-0.03%
2020/10/22	0	0.00	0.1	138.00	138.00	-0.1	3,337	0.00%
2020/10/20	0	0.00	2	138.00	139.00	-2	3,351	-0.06%
2020/10/19	0	0.00	1	137.00	137.50	-1	3,328	-0.03%
2020/10/16	0	0.00	2	136.25	135.50	-2	3,302	-0.06%
2020/10/12	1	136.50	4	135.75	137.00	-3	3,296	-0.09%
2020/10/08	0.2	134.00	2	134.75	135.00	-1.8	3,276	-0.06%
2020/10/07	0	0.00	1	134.00	133.50	-1	3,285	-0.03%
2020/10/06	0	0.00	2.1	133.98	134.00	-2.1	3,288	-0.06%
2020/09/28	4	127.50	0	0.00	128.50	4	3,307	0.12%
2020/09/25	2	125.75	1	126.50	126.50	1	3,337	0.03%
2020/09/24	2	125.75	2	125.25	126.00	0	3,338	0.00%
2020/09/23	0.1	130.50	0	0.00	130.50	0.1	3,328	0.00%
2020/09/22	0	0.00	0	131.50	130.50	0	3,371	0.00%
2020/09/17	3	132.00	1	133.00	132.00	2	3,453	0.06%
2020/09/15	0.1	130.00	0	0.00	130.00	0.1	3,574	0.00%
2020/09/14	0.1	130.00	0	0.00	130.00	0.1	3,618	0.00%
2020/09/11	1.1	129.09	1	129.00	130.00	0.1	3,641	0.00%
2020/09/10	1.1	130.45	1	129.00	129.00	0.1	3,660	0.00%
2020/09/07	0	0.00	0	130.50	130.50	0	3,771	0.00%
2020/09/04	0	0.00	3	129.17	129.00	-3	3,861	-0.08%
2020/09/03	0	0.00	1	131.00	131.50	-1	3,906	-0.03%
2020/09/02	2.4	129.29	0	0.00	129.00	2.4	3,895	0.06%
2020/09/01	1	127.50	1	127.50	127.50	0	3,896	0.00%
2020/08/26	0	135.00	0	0.00	135.00	0	3,949	0.00%
2020/08/24	2	133.50	0.1	132.50	132.50	1.9	4,025	0.05%
2020/08/21	1	134.00	2	134.25	134.00	-1	4,066	-0.02%
2020/08/20	6	132.25	1	132.00	132.50	5	4,057	0.12%
2020/08/19	0	0.00	0.2	137.00	138.00	-0.2	4,010	-0.01%
2020/08/18	2	137.25	2	137.00	135.00	0	4,015	0.00%
2020/08/13	2	126.50	6	134.08	132.50	-4	3,878	-0.10%
2020/08/07	2.1	124.74	0	0.00	124.00	2.1	3,759	0.06%
2020/08/06	10	125.75	1	126.00	125.50	9	3,797	0.24%
2020/08/04	1	121.00	3.4	122.76	123.50	-2.4	3,846	-0.06%
2020/08/03	2	121.50	3	121.00	121.00	-1	3,850	-0.03%
2020/07/29	0.1	124.50	0	0.00	124.50	0.1	4,001	0.00%
2020/07/28	1	122.00	0	122.00	121.50	1	4,097	0.02%
2020/07/24	0	0.00	5	124.30	123.00	-5	4,329	-0.12%
2020/07/22	1	126.00	1	126.00	126.00	0	4,390	0.00%
2020/07/21	0	0.00	8	125.56	126.00	-8	4,420	-0.18%
2020/07/20	0	0.00	1	124.00	124.00	-1	4,438	-0.02%
2020/07/17	0	0.00	1	124.50	123.00	-1	4,487	-0.02%
2020/07/16	2	124.50	0.1	124.50	123.50	1.9	4,555	0.04%
2020/07/14	0	0.00	2	124.00	123.50	-2	4,603	-0.04%
2020/07/13	2	126.25	2	126.25	125.50	0	4,666	0.00%
2020/07/10	1	124.50	0	0.00	125.00	1	4,750	0.02%
2020/07/09	1	128.50	0	0.00	127.50	1	4,786	0.02%
2020/07/08	1	128.50	0	0.00	128.00	1	4,801	0.02%
2020/07/07	1	127.50	0	0.00	128.50	1	4,833	0.02%
2020/07/06	2	128.50	1	128.00	129.00	1	4,848	0.02%
2020/07/03	2	127.00	9	127.00	127.00	-7	4,884	-0.14%
2020/07/02	0	0.00	0	127.00	126.50	0	5,019	0.00%
2020/07/01	1	125.50	2	126.00	126.00	-1	5,153	-0.02%
2020/06/30	0	0.00	1	122.50	125.00	-1	5,173	-0.02%
2020/06/24	1	118.50	1	119.50	119.00	0	5,266	0.00%
2020/06/23	4	119.50	0	0.00	118.50	4	5,380	0.07%
2020/06/22	0	0.00	6	127.83	128.00	-6	5,436	-0.11%
2020/06/19	0.5	128.00	0	0.00	127.00	0.5	5,512	0.01%
2020/06/18	0	0.00	3	128.00	128.00	-3	5,555	-0.05%
2020/06/16	1	124.50	0	0.00	127.50	1	5,825	0.02%
2020/06/11	0	0.00	1	129.00	125.00	-1	6,227	-0.02%
2020/06/10	1	130.00	1	128.00	129.50	0	6,254	0.00%
2020/06/09	2	126.00	1	126.00	126.00	1	6,416	0.02%
2020/06/08	0	0.00	1	124.50	124.50	-1	6,524	-0.02%
2020/06/05	11	123.50	1	124.00	123.50	10	6,601	0.15%
2020/06/04	0	0.00	13	122.35	124.00	-13	6,728	-0.19%
2020/06/03	0	0.00	4	121.00	122.50	-4	6,836	-0.06%
2020/06/02	0	0.00	1.1	119.05	119.00	-1.1	6,832	-0.02%
2020/06/01	3	118.83	0	0.00	119.00	3	6,875	0.04%
2020/05/29	0	0.00	3	117.17	116.50	-3	6,893	-0.04%
2020/05/27	2	116.75	0	0.00	116.00	2	6,959	0.03%
2020/05/26	0	0.00	2	118.50	117.50	-2	7,010	-0.03%
2020/05/25	0	0.00	7	114.14	115.50	-7	7,026	-0.10%
2020/05/22	1	112.00	2	111.50	111.50	-1	7,068	-0.01%
2020/05/21	0	0.00	3	114.17	114.00	-3	7,179	-0.04%
2020/05/20	2	113.00	2	113.00	113.00	0	7,171	0.00%
2020/05/19	0	0.00	1	114.00	113.00	-1	7,255	-0.01%
2020/05/18	0	0.00	1.2	112.00	111.50	-1.2	7,229	-0.02%
2020/05/15	2	112.75	2.9	110.97	112.50	-0.9	7,235	-0.01%
2020/05/14	1	114.00	0	0.00	113.00	1	7,232	0.01%
2020/05/13	12	113.46	5	115.00	116.50	7	7,177	0.10%
2020/05/12	2	115.00	11	115.59	116.00	-9	7,170	-0.13%
2020/05/11	3	117.00	4	116.75	116.50	-1	7,181	-0.01%
2020/05/07	1	112.00	2	112.00	113.00	-1	7,166	-0.01%
2020/05/06	4	111.88	8	111.94	113.00	-4	7,168	-0.06%
2020/05/05	2	110.00	1	110.00	110.50	1	7,117	0.01%
2020/05/04	7	109.71	1	109.00	108.50	6	7,114	0.08%
2020/04/30	8	113.69	7	114.36	114.50	1	7,042	0.01%
2020/04/29	12	105.63	1	110.50	111.00	11	7,007	0.16%
2020/04/28	2	101.75	1	102.00	103.00	1	6,941	0.01%
2020/04/27	0	0.00	2	100.75	101.00	-2	7,087	-0.03%
2020/04/24	2	98.80	0	0.00	98.70	2	7,050	0.03%
2020/04/23	1	97.60	0	0.00	97.90	1	7,029	0.01%
2020/04/22	1	96.60	5	95.42	97.00	-4	7,014	-0.06%
2020/04/21	8.1	98.57	0	0.00	96.50	8.1	6,999	0.12%
2020/04/20	1	100.50	6	100.50	101.00	-5	6,969	-0.07%
2020/04/17	2	101.00	15	100.83	99.50	-13	7,004	-0.19%
2020/04/16	5.3	99.58	2	100.25	99.60	3.3	6,949	0.05%
2020/04/15	3	101.83	2	102.00	102.00	1	6,873	0.01%
2020/04/14	3	97.47	14	96.73	100.00	-11	6,809	-0.16%
2020/04/13	1	97.10	10	98.15	96.40	-9	6,800	-0.13%
2020/04/10	1	97.70	10	95.75	98.20	-9	6,811	-0.13%
2020/04/09	1	95.70	2	95.75	96.30	-1	6,777	-0.01%
2020/04/08	3	94.73	0	0.00	96.10	3	6,736	0.04%
2020/04/07	2	93.90	5	94.32	94.50	-3	6,668	-0.04%
2020/04/06	5	89.94	1	91.10	91.10	4	6,521	0.06%
2020/03/31	6	93.02	0.5	92.00	91.50	5.5	6,251	0.09%
2020/03/30	4	92.28	5	93.20	93.70	-1	6,077	-0.02%
2020/03/27	6.2	98.91	0	0.00	96.70	6.2	5,988	0.10%
2020/03/26	5	92.00	6	94.75	96.50	-1	5,863	-0.02%
2020/03/25	5	92.34	1.1	91.09	91.00	3.9	5,743	0.07%
2020/03/24	3.2	87.47	2	87.55	87.10	1.2	5,610	0.02%
2020/03/23	3	78.77	0	0.00	80.10	3	5,544	0.05%
2020/03/20	11.1	80.02	3	83.77	85.40	8.1	5,502	0.15%
2020/03/19	4.1	79.60	4	78.35	77.70	0.1	5,338	0.00%
2020/03/18	3	87.03	4	87.38	86.30	-1	5,231	-0.02%
2020/03/17	3	88.23	1	87.90	87.30	2	5,135	0.04%
2020/03/16	1	93.60	8	94.54	94.00	-7	4,963	-0.14%
2020/03/13	7	92.49	5	92.62	97.40	2	4,887	0.04%
2020/03/12	6	101.58	4.2	103.07	101.50	1.8	4,685	0.04%
2020/03/11	20	108.50	1	106.50	106.00	19	4,593	0.41%
2020/03/10	0	0.00	0.5	107.00	106.00	-0.5	4,500	-0.01%
2020/03/09	17.1	108.58	23	109.17	107.00	-5.9	4,402	-0.13%
2020/03/06	3	115.00	0.3	115.50	114.50	2.7	4,245	0.06%
2020/03/05	1	117.50	4	117.63	118.00	-3	4,171	-0.07%
2020/03/04	1	115.00	0	0.00	114.50	1	4,121	0.02%
2020/03/03	5	116.50	0	0.00	116.00	5	4,067	0.12%
2020/03/02	6.1	112.20	4.1	113.52	114.00	2	4,023	0.05%
2020/02/27	5	115.60	1	117.00	115.00	4	3,995	0.10%
2020/02/26	25	117.34	1	117.00	117.00	24	3,929	0.61%
2020/02/25	9	117.33	2	116.00	118.00	7	3,857	0.18%
2020/02/24	8	120.81	1	119.50	120.00	7	3,764	0.19%
2020/02/21	3	124.33	1	125.50	124.50	2	3,624	0.06%
2020/02/20	3	126.00	0	0.00	124.50	3	3,630	0.08%
2020/02/17	3	126.83	1	127.50	128.50	2	3,508	0.06%
2020/02/13	2	126.25	0	0.00	126.00	2	3,482	0.06%
2020/02/11	0	0.00	0.2	127.00	126.00	-0.2	3,489	-0.01%
2020/02/10	2	122.00	0	0.00	126.00	2	3,469	0.06%
2020/02/07	2	127.75	0	0.00	126.50	2	3,408	0.06%
2020/02/05	6	127.42	1	129.00	129.50	5	3,341	0.15%
2020/02/04	5.2	128.57	2	127.00	128.00	3.2	3,281	0.10%
2020/02/03	2	121.25	2.4	122.51	122.50	-0.4	3,236	-0.01%
2020/01/31	5	126.40	6	128.08	127.00	-1	3,133	-0.03%
2020/01/30	4.2	129.64	26	129.17	128.50	-21.8	3,061	-0.71%
2020/01/16	1	142.50	3	143.00	143.00	-2	2,932	-0.07%
2020/01/15	3	143.00	1	142.50	142.50	2	2,957	0.07%
2020/01/14	0	0.00	4	142.00	142.50	-4	3,019	-0.13%
2020/01/13	0	0.00	2	140.00	140.00	-2	2,960	-0.07%
2020/01/10	2	137.00	0	0.00	137.50	2	2,927	0.07%
2020/01/07	5	138.00	5	138.00	138.50	0	2,943	0.00%
2020/01/06	1.2	136.07	0	0.00	135.00	1.2	2,924	0.04%
2020/01/03	1	136.00	0	0.00	136.50	1	2,916	0.03%
2020/01/02	2	137.25	0	0.00	137.50	2	2,910	0.07%
2019/12/30	0.2	140.50	0	0.00	140.50	0.2	2,873	0.01%
2019/12/27	1	138.50	5	138.70	139.50	-4	2,877	-0.14%
2019/12/26	5	139.00	0	0.00	138.50	5	2,881	0.17%
2019/12/25	1	138.00	1	138.00	138.50	0	2,919	0.00%
2019/12/20	1	139.00	0	0.00	139.50	1	2,957	0.03%
2019/12/19	3	137.33	0	0.00	138.50	3	2,942	0.10%
2019/12/18	2	138.00	0	0.00	137.50	2	2,927	0.07%
2019/12/16	0	0.00	1	136.00	138.00	-1	2,874	-0.03%
2019/12/13	0	0.00	5	136.00	135.00	-5	2,833	-0.18%
2019/12/11	1.2	135.75	0	0.00	136.00	1.2	2,784	0.04%
2019/12/10	1	132.00	0	0.00	134.00	1	2,763	0.04%
2019/12/09	5	134.70	0	0.00	134.50	5	2,720	0.18%
2019/12/05	1	135.50	0	0.00	135.50	1	2,688	0.04%
2019/12/04	6	137.75	0	0.00	135.00	6	2,708	0.22%
2019/12/03	1	138.00	0	0.00	138.00	1	2,675	0.04%
2019/12/02	0	0.00	1.1	135.59	136.00	-1.1	2,652	-0.04%
2019/11/26	5	141.50	0	0.00	139.00	5	2,730	0.18%
2019/11/25	1	140.50	0	0.00	141.50	1	2,641	0.04%
2019/11/21	0	0.00	0.3	141.50	141.50	-0.3	2,680	-0.01%
2019/11/20	2	142.75	2	143.00	143.50	0	2,675	0.00%
2019/11/19	5	142.10	1	143.00	144.00	4	2,678	0.15%
2019/11/18	0	0.00	3	141.33	142.00	-3	2,635	-0.11%
2019/11/13	1	138.50	0	0.00	138.50	1	2,662	0.04%
2019/11/11	0	0.00	1	139.50	141.00	-1	2,757	-0.04%
2019/11/08	1	141.00	4	140.38	140.50	-3	2,742	-0.11%
2019/11/07	2	138.00	2	139.00	138.50	0	2,731	0.00%
2019/11/06	1	137.50	0	0.00	139.00	1	2,741	0.04%
2019/11/05	0	0.00	0	139.00	139.00	0	2,762	0.00%
2019/11/04	0	0.00	1	139.00	140.00	-1	2,796	-0.04%
2019/10/31	1	137.00	0	0.00	137.50	1	2,961	0.03%
2019/10/30	0	0.00	1	136.00	136.00	-1	2,989	-0.03%
2019/10/29	0	0.00	1	136.00	136.00	-1	3,031	-0.03%
2019/10/28	0	0.00	3	135.00	135.00	-3	3,053	-0.10%
2019/10/25	1	136.50	5	135.10	134.50	-4	3,073	-0.13%
2019/10/24	0	0.00	1	139.00	138.50	-1	3,048	-0.03%
2019/10/23	0	0.00	1	138.50	137.50	-1	3,039	-0.03%
2019/10/22	1.1	135.09	6.1	134.51	136.50	-5	3,010	-0.16%
2019/10/17	0	0.00	1	131.00	131.00	-1	2,957	-0.03%
2019/10/15	0	0.00	2	129.00	129.00	-2	2,881	-0.07%
2019/10/09	1	124.50	0.1	124.00	123.00	0.9	2,857	0.03%
2019/10/07	0	0.00	2	125.50	125.50	-2	2,832	-0.07%
2019/10/04	1	126.00	1	126.00	126.50	0	2,843	0.00%
2019/10/03	1.1	126.55	0	0.00	126.00	1.1	2,855	0.04%
2019/10/01	0	0.00	1.1	127.59	128.50	-1.1	2,891	-0.04%
2019/09/27	0.1	126.00	0	0.00	125.00	0.1	2,870	0.00%
2019/09/26	1	125.50	0	0.00	126.00	1	2,886	0.03%
2019/09/25	2	124.75	0	0.00	125.00	2	2,889	0.07%
2019/09/24	1	126.50	22	126.50	126.50	-21	2,884	-0.73%
2019/09/20	2	128.00	0	0.00	128.50	2	2,903	0.07%
2019/09/19	5.1	128.01	0	0.00	128.50	5.1	2,905	0.17%
2019/09/18	0.2	129.50	0.4	129.50	129.50	-0.2	2,899	-0.01%
2019/09/17	8	129.44	0	0.00	128.00	8	2,894	0.28%
2019/09/16	1	132.00	2	133.00	132.50	-1	2,926	-0.03%
2019/09/12	5.1	130.51	2	131.25	131.00	3.1	2,921	0.11%
2019/09/11	13	129.38	1	129.50	130.00	12	2,930	0.41%
2019/09/10	1.1	130.86	4	130.50	129.50	-2.9	2,939	-0.10%
2019/09/09	0.1	131.00	0	0.00	131.00	0.1	2,914	0.00%
2019/09/06	1	129.50	1	129.00	129.50	0	2,914	0.00%
2019/09/02	0	0.00	5.5	126.23	127.00	-5.5	3,043	-0.18%
2019/08/30	0	0.00	1	124.50	124.50	-1	2,998	-0.03%
2019/08/28	0.1	122.00	1	121.00	121.00	-0.9	2,998	-0.03%
2019/08/27	2	121.50	0	0.00	121.00	2	3,010	0.07%
2019/08/26	9	121.89	1	121.50	122.00	8	3,018	0.27%
2019/08/21	1	125.50	0	0.00	125.00	1	3,078	0.03%
2019/08/20	1	125.50	0	0.00	125.00	1	3,081	0.03%
2019/08/15	0	0.00	1	123.50	124.00	-1	3,102	-0.03%
2019/08/14	1	124.00	5	124.30	123.50	-4	3,102	-0.13%
2019/08/13	3	121.00	2	121.50	121.00	1	3,016	0.03%
2019/08/12	2.1	125.47	0	0.00	123.50	2.1	3,029	0.07%
2019/08/07	2.5	124.60	0	0.00	124.00	2.5	3,027	0.08%
2019/08/06	1	120.00	7	120.36	124.00	-6	3,056	-0.20%
2019/08/02	7	128.43	6	125.50	125.50	1	3,185	0.03%
2019/08/01	5	131.50	1	130.50	133.00	4	3,070	0.13%
2019/07/31	2	132.25	0	0.00	131.50	2	3,046	0.07%
2019/07/30	6	140.50	1	139.50	139.50	5	3,004	0.17%
2019/07/29	1.2	141.00	7	141.14	141.00	-5.8	2,970	-0.20%
2019/07/26	2	140.00	0	0.00	140.50	2	2,940	0.07%
2019/07/25	3	139.00	1	139.00	139.00	2	2,918	0.07%
2019/07/24	17.1	136.58	20	136.38	136.00	-2.9	2,902	-0.10%
2019/07/23	11	137.95	11	136.91	136.00	0	2,879	0.00%
2019/07/19	0	0.00	2.1	139.47	139.00	-2.1	2,854	-0.07%
2019/07/17	0	0.00	3	137.00	138.00	-3	2,870	-0.10%
2019/07/16	12	137.63	0	0.00	137.50	12	2,852	0.42%
2019/07/15	3	137.50	12	136.04	137.50	-9	2,834	-0.32%
2019/07/12	0	0.00	10	134.50	135.00	-10	2,824	-0.35%
2019/07/11	0	0.00	1	136.50	136.50	-1	2,830	-0.04%
2019/07/10	0	0.00	1	136.00	136.50	-1	2,832	-0.04%
2019/07/09	1	134.00	0	0.00	135.00	1	2,842	0.04%
2019/07/08	2	134.50	0	0.00	134.00	2	2,855	0.07%
2019/07/04	0	132.50	0	132.50	132.50	0	2,854	0.00%
2019/07/03	0	0.00	0.4	132.00	131.00	-0.4	2,867	-0.01%
2019/07/02	0	0.00	0.1	132.00	132.50	-0.1	2,915	0.00%
2019/06/28	2.5	128.70	0	0.00	128.50	2.5	2,935	0.09%
2019/06/27	0	0.00	2	129.00	129.00	-2	2,954	-0.07%
2019/06/26	0	0.00	1	127.00	128.50	-1	2,974	-0.03%
2019/06/25	0.1	129.00	0	0.00	129.00	0.1	2,952	0.00%
2019/06/24	0	0.00	0.4	130.00	130.00	-0.4	2,934	-0.01%
2019/06/21	1	130.50	0	0.00	128.50	1	2,945	0.03%
2019/06/19	2.1	127.05	1	128.00	128.00	1.1	2,858	0.04%
2019/06/18	2	125.00	0	0.00	125.50	2	2,819	0.07%
2019/06/17	3	122.50	0	0.00	125.00	3	2,908	0.10%
2019/06/13	4	123.00	2	122.50	121.00	2	2,944	0.07%
2019/06/12	2	125.00	0	0.00	125.50	2	2,924	0.07%
2019/06/11	5	123.50	6	124.00	125.00	-1	2,872	-0.03%
2019/06/10	8	117.00	2	117.50	120.00	6	2,776	0.22%
2019/06/06	4	115.51	0	0.00	115.50	4	2,763	0.15%
2019/06/05	0	118.50	0	0.00	117.50	0	2,783	0.00%
2019/06/03	1	117.00	0	0.00	118.00	1	2,790	0.04%
2019/05/31	3	117.50	0	0.00	116.50	3	2,799	0.11%
2019/05/30	3	116.00	0	0.00	116.50	3	2,757	0.11%
2019/05/28	1	115.50	0	0.00	114.00	1	2,777	0.04%
2019/05/23	1	113.00	0	0.00	114.50	1	2,770	0.04%
2019/05/17	1	115.50	5.1	114.80	114.50	-4.1	2,888	-0.14%
2019/05/16	2	117.25	0	0.00	116.00	2	2,858	0.07%
2019/05/15	9	118.39	0	0.00	119.00	9	2,847	0.32%
2019/05/14	4	118.13	1	119.00	117.50	3	2,839	0.11%
2019/05/13	2	120.00	0	0.00	120.00	2	2,788	0.07%
2019/05/10	4	124.50	2	125.25	123.00	2	2,744	0.07%
2019/05/09	0.1	130.00	0	0.00	129.50	0.1	2,646	0.00%
2019/05/08	0	0.00	1	133.50	133.00	-1	2,623	-0.04%
2019/05/06	1	129.50	3.1	129.55	129.50	-2.1	2,634	-0.08%
2019/05/02	1	132.00	0	0.00	132.00	1	2,657	0.04%
2019/04/30	1	130.00	0	0.00	131.50	1	2,720	0.04%
2019/04/29	0	0.00	5	132.00	132.00	-5	2,722	-0.18%
2019/04/26	1	132.00	2	132.50	133.00	-1	2,738	-0.04%
2019/04/22	2.2	132.00	0	0.00	132.50	2.2	2,773	0.08%
2019/04/19	0	0.00	0.2	132.00	132.00	-0.2	2,817	-0.01%
2019/04/18	1	130.00	11	131.86	130.50	-10	2,879	-0.35%
2019/04/17	6	133.33	0	0.00	133.50	6	2,953	0.20%
2019/04/16	0	0.00	0.2	132.50	132.50	-0.2	2,964	-0.01%
2019/04/11	1	131.50	0	0.00	132.00	1	3,060	0.03%
2019/04/10	1	134.00	1	132.00	133.00	0	3,077	0.00%
2019/04/09	7	132.29	0	0.00	133.00	7	3,064	0.23%
2019/04/03	1	129.00	0	0.00	129.00	1	2,991	0.03%
2019/04/01	4	125.75	0	0.00	125.50	4	2,939	0.14%
2019/03/29	2	125.25	0	0.00	126.00	2	2,884	0.07%
2019/03/28	1	123.00	0	0.00	123.00	1	2,862	0.03%
2019/03/27	2	123.50	0	0.00	122.00	2	2,852	0.07%
2019/03/25	2	120.75	0	0.00	121.50	2	2,879	0.07%
2019/03/21	0	0.00	15	121.50	122.50	-15	2,882	-0.52%
2019/03/20	1	122.00	2	121.50	123.00	-1	2,894	-0.03%
2019/03/19	0	0.00	0.3	118.00	118.00	-0.3	2,796	-0.01%
2019/03/18	0	0.00	2	119.25	120.50	-2	2,805	-0.07%
2019/03/14	0	0.00	0.1	115.50	115.50	-0.1	2,762	0.00%
2019/03/13	0.9	114.50	0	114.50	114.50	0.8	2,793	0.03%
2019/03/12	0.8	115.00	0	0.00	115.00	0.8	2,819	0.03%
2019/03/11	2	113.00	0	0.00	113.00	2	2,850	0.07%
2019/03/08	2	114.50	0	0.00	114.50	2	2,879	0.07%
2019/03/07	1.3	115.12	5	115.80	115.50	-3.7	2,895	-0.13%
2019/03/06	0.1	117.00	0.1	117.00	117.00	0	2,896	0.00%
2019/03/05	0	0.00	2	119.50	120.00	-2	2,902	-0.07%
2019/03/04	18	120.56	0	0.00	120.50	18	2,931	0.61%
2019/02/27	2	120.00	0	0.00	121.00	2	2,913	0.07%
2019/02/26	0	0.00	0.3	119.00	119.50	-0.3	2,897	-0.01%
2019/02/20	0.1	116.00	0	0.00	116.50	0.1	2,888	0.00%
2019/02/19	0	0.00	0	113.00	112.50	0	2,865	0.00%
2019/02/18	1	114.50	1	116.50	118.00	0	2,859	0.00%
2019/02/14	0	0.00	2	113.00	113.50	-2	2,829	-0.07%
2019/02/12	0	0.00	1	113.00	112.50	-1	2,934	-0.03%
2019/02/11	2	112.00	0	0.00	112.00	2	2,950	0.07%
2019/01/29	0	0.00	1	112.00	112.00	-1	2,991	-0.03%
2019/01/28	1	112.00	0	0.00	112.00	1	3,057	0.03%
2019/01/25	1	111.00	1	111.50	112.00	0	3,115	0.00%
2019/01/23	1	110.00	1	109.50	110.00	0	3,228	0.00%
2019/01/22	0	0.00	0.2	110.00	111.00	-0.2	3,273	-0.01%
2019/01/18	0	0.00	1	108.50	108.50	-1	3,349	-0.03%
2019/01/17	0	0.00	1	107.50	109.00	-1	3,405	-0.03%
2019/01/16	0	0.00	2	107.25	107.50	-2	3,492	-0.06%
2019/01/15	0	0.00	0.4	107.00	108.00	-0.4	3,602	-0.01%
2019/01/11	0	0.00	3	104.83	105.50	-3	3,689	-0.08%
2019/01/10	0	0.00	6	105.83	106.50	-6	3,713	-0.16%
2019/01/09	0	0.00	4	103.25	105.00	-4	3,689	-0.11%
2019/01/08	0	0.00	1	100.50	100.50	-1	3,649	-0.03%
2019/01/07	1	97.80	1	99.40	99.70	0	3,676	0.00%
2019/01/04	0	0.00	8	96.84	98.00	-8	3,717	-0.22%
2019/01/02	0	0.00	1	97.90	98.10	-1	3,912	-0.03%
2018/12/28	3	96.90	0	0.00	96.90	3	3,893	0.08%
2018/12/27	5	95.90	0	0.00	96.90	5	3,910	0.13%
2018/12/26	0.1	95.00	0	0.00	95.00	0.1	3,916	0.00%
2018/12/24	0.1	96.20	10	96.10	96.20	-9.9	3,961	-0.25%
2018/12/21	0	96.60	0	0.00	96.50	0	4,053	0.00%
2018/12/20	0	0.00	5	97.00	97.30	-5	4,061	-0.12%
2018/12/19	10.5	97.62	0	0.00	97.40	10.5	4,075	0.26%
2018/12/17	2	98.15	1	97.80	98.30	1	4,222	0.02%
2018/12/14	1	97.60	0	0.00	97.90	1	4,281	0.02%
2018/12/12	0	0.00	10	96.00	97.10	-10	4,339	-0.23%
2018/12/11	15	96.07	0	0.00	95.70	15	4,341	0.35%
2018/12/06	0	0.00	1	95.30	95.30	-1	4,354	-0.02%
2018/12/05	0	0.00	7.1	97.55	97.70	-7.1	4,368	-0.16%
2018/12/04	1	101.00	1	100.00	98.50	0	4,374	0.00%
2018/12/03	1	99.30	2	100.25	100.50	-1	4,377	-0.02%
2018/11/29	0.1	95.00	2	96.10	95.20	-1.9	4,286	-0.04%
2018/11/28	1	94.40	1	95.00	95.00	0	4,257	0.00%
2018/11/22	2	93.60	1	93.60	93.10	1	4,263	0.02%
2018/11/21	1	93.10	2	92.75	94.50	-1	4,289	-0.02%
2018/11/16	0	0.00	3	94.40	93.90	-3	4,310	-0.07%
2018/11/15	3	94.50	0	0.00	94.50	3	4,319	0.07%
2018/11/14	0	96.30	0	0.00	96.70	0	4,332	0.00%
2018/11/13	0	0.00	3	94.13	94.80	-3	4,324	-0.07%
2018/11/08	1	94.10	0	0.00	93.50	1	4,327	0.02%
2018/11/07	1	92.30	0.1	93.20	93.40	0.9	4,341	0.02%
2018/11/06	2.1	91.40	1	91.80	91.30	1.1	4,338	0.03%
2018/11/02	2	91.05	2	90.40	91.30	0	4,404	0.00%
2018/11/01	3	89.53	3	90.03	91.00	0	4,351	0.00%
2018/10/31	1	87.60	0	0.00	88.20	1	4,285	0.02%
2018/10/30	1	87.90	2	87.60	88.00	-1	4,211	-0.02%
2018/10/29	0	0.00	2	86.20	86.40	-2	4,199	-0.05%
2018/10/26	5	84.24	2	85.40	85.00	3	4,179	0.07%
2018/10/25	1	82.00	0	0.00	83.70	1	4,102	0.02%
2018/10/24	1	82.30	1	82.20	84.30	0	4,111	0.00%
2018/10/23	1	85.60	1	85.30	85.30	0	4,086	0.00%
2018/10/19	5	89.90	1	90.00	90.80	4	3,931	0.10%
2018/10/18	0	0.00	8	93.16	92.40	-8	3,873	-0.21%
2018/10/17	1	92.90	2	93.00	92.90	-1	3,860	-0.03%
2018/10/16	2.1	91.14	0	0.00	91.50	2.1	3,853	0.05%
2018/10/12	2	90.45	0	0.00	93.00	2	3,801	0.05%
2018/10/11	3	92.00	1	92.20	92.00	2	3,735	0.05%
2018/10/09	4	99.98	1	102.00	99.90	3	3,578	0.08%
2018/10/08	2	102.50	1	102.00	102.00	1	3,507	0.03%
2018/10/05	1	103.00	0	0.00	103.50	1	3,539	0.03%
2018/10/03	5	104.00	0	0.00	104.50	5	3,565	0.14%
2018/10/01	1	107.00	0	0.00	107.00	1	3,612	0.03%
2018/09/26	0	0.00	10	108.50	109.50	-10	3,624	-0.28%
2018/09/25	0	0.00	1.2	108.07	109.00	-1.2	3,724	-0.03%
2018/09/21	1	108.00	1	108.50	108.50	0	3,765	0.00%
2018/09/20	0	0.00	1	105.50	108.50	-1	3,667	-0.03%
2018/09/19	0	0.00	1	105.50	105.50	-1	3,704	-0.03%
2018/09/18	0	0.00	1	105.00	105.00	-1	3,689	-0.03%
2018/09/17	0	0.00	1	103.00	104.00	-1	3,739	-0.03%
2018/09/14	0	0.00	1	103.00	103.50	-1	3,776	-0.03%
2018/09/13	5	100.50	1	101.00	101.00	4	3,769	0.11%
2018/09/12	1	100.00	1	100.50	100.50	0	3,792	0.00%
2018/09/11	0	0.00	2	102.50	99.90	-2	3,879	-0.05%
2018/09/07	2	102.50	1	102.50	102.50	1	4,023	0.02%
2018/09/06	2.1	103.47	0	0.00	103.50	2.1	4,028	0.05%
2018/08/31	0	0.00	1	104.50	104.50	-1	4,115	-0.02%
2018/08/29	1	104.00	0	0.00	103.00	1	4,164	0.02%
2018/08/27	0	0.00	1	103.00	104.00	-1	4,143	-0.02%
2018/08/24	1	102.50	3	102.33	102.50	-2	4,104	-0.05%
2018/08/21	2	97.80	0	0.00	100.50	2	4,277	0.05%
2018/08/20	1	98.30	0	0.00	98.50	1	4,232	0.02%
2018/08/17	1	99.90	0	0.00	99.10	1	4,212	0.02%
2018/08/16	1	98.50	1	98.50	98.20	0	4,225	0.00%
2018/08/15	1	103.50	2	101.00	101.50	-1	4,146	-0.02%
2018/08/14	1	103.00	1	103.50	104.00	0	4,141	0.00%
2018/08/13	1	103.00	1	102.50	102.50	0	4,147	0.00%
2018/08/10	1	102.50	1	103.00	102.50	0	4,139	0.00%
2018/08/01	1	100.50	0	0.00	100.50	1	4,383	0.02%
2018/07/31	1	99.80	0	0.00	100.00	1	4,402	0.02%
2018/07/30	0.1	106.50	2	105.00	107.00	-1.9	4,370	-0.04%
2018/07/24	1	100.00	0	0.00	102.50	1	4,517	0.02%
2018/07/20	1	99.40	0	0.00	99.70	1	4,498	0.02%
2018/07/19	1	100.00	0	0.00	100.00	1	4,495	0.02%
2018/07/17	1.2	99.96	0	0.00	100.00	1.2	4,609	0.02%
2018/07/16	2	99.80	0	0.00	99.40	2	4,622	0.04%
2018/07/13	1	100.50	0	0.00	101.00	1	4,623	0.02%
2018/07/12	1	99.10	1	99.50	99.10	0	4,599	0.00%
2018/07/11	1	97.40	0	0.00	98.10	1	4,629	0.02%
2018/07/10	1	98.60	0	0.00	99.90	1	4,657	0.02%
2018/07/09	2	96.20	0	0.00	97.60	2	4,622	0.04%
2018/07/06	3	94.10	4	94.60	94.80	-1	4,639	-0.02%
2018/07/05	4	95.35	0	0.00	95.10	4	4,649	0.09%
2018/07/04	2	96.50	0	0.00	96.20	2	4,673	0.04%
2018/07/03	2	95.90	10	95.00	95.20	-8	4,741	-0.17%
2018/07/02	2	97.35	0	0.00	97.20	2	4,681	0.04%
2018/06/29	1	99.30	0	0.00	100.00	1	4,618	0.02%
2018/06/28	2	99.50	4	99.70	99.00	-2	4,555	-0.04%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/25	1	103.00	0	0.00	103.00	1	4,426	0.02%
2018/06/19	3	105.17	0	0.00	104.50	3	4,547	0.07%
2018/06/14	1	107.00	0	0.00	106.50	1	4,450	0.02%
2018/06/12	2	110.25	0	0.00	110.00	2	4,830	0.04%
2018/06/11	0	0.00	1	113.00	112.50	-1	4,878	-0.02%
2018/06/07	0	0.00	1	112.00	112.00	-1	5,033	-0.02%
2018/06/06	0.1	110.00	0	0.00	110.00	0.1	5,257	0.00%
2018/06/01	0.1	109.00	0	0.00	109.00	0.1	5,261	0.00%
2018/05/31	0.3	107.00	0	0.00	107.00	0.3	5,260	0.01%
2018/05/25	2.5	109.40	0	0.00	109.00	2.5	5,289	0.05%
2018/05/21	1	108.00	1	107.50	107.00	0	5,449	0.00%
2018/05/18	1.8	107.00	0.4	107.00	106.00	1.5	5,444	0.03%
2018/05/17	1	108.50	0	0.00	108.00	1	5,495	0.02%
2018/05/16	1	110.00	0	0.00	110.00	1	5,490	0.02%
2018/05/11	5	111.50	1	112.00	112.00	4	5,657	0.07%
2018/05/10	1	109.50	0	0.00	109.00	1	5,573	0.02%
2018/05/09	0	0.00	2	110.75	109.50	-2	5,454	-0.04%
2018/05/07	2	107.50	0	0.00	107.00	2	5,451	0.04%
2018/05/04	0	0.00	5	105.50	106.00	-5	5,512	-0.09%
2018/05/03	0	0.00	16	105.78	105.50	-16	5,589	-0.29%
2018/05/02	1	108.00	1	108.50	108.50	0	5,746	0.00%
2018/04/30	0	0.00	22	110.07	109.00	-22	5,852	-0.38%
2018/04/27	0	0.00	1	106.50	107.00	-1	5,721	-0.02%
2018/04/25	1	102.50	7	103.14	104.50	-6	5,725	-0.10%
2018/04/24	1	105.00	1	107.50	104.50	0	5,775	0.00%
2018/04/23	0	0.00	1	104.50	104.00	-1	5,721	-0.02%
2018/04/19	0	0.00	2.4	102.38	103.00	-2.4	5,756	-0.04%
2018/04/18	2	101.50	3	101.50	102.00	-1	5,798	-0.02%
2018/04/16	1	105.50	0.2	105.00	105.00	0.8	5,862	0.01%
2018/04/13	1	104.00	0	0.00	104.50	1	5,856	0.02%
2018/04/12	1.2	106.00	0	0.00	106.50	1.2	5,931	0.02%
2018/04/11	1	104.50	1	105.00	105.00	0	6,077	0.00%
2018/04/10	3.1	103.50	1	103.50	103.50	2.1	6,154	0.03%
2018/04/09	2	99.80	0.4	100.50	99.90	1.6	6,111	0.03%
2018/04/03	2	100.50	0	0.00	100.50	2	6,063	0.03%
2018/04/02	0	0.00	1	103.00	103.00	-1	6,024	-0.02%
2018/03/31	2	102.50	0	0.00	103.50	2	6,057	0.03%
2018/03/30	0	0.00	0	103.00	103.00	0	6,106	0.00%
2018/03/29	1	100.50	3	101.00	100.00	-2	6,089	-0.03%
2018/03/28	1	102.00	0	0.00	103.00	1	6,035	0.02%
2018/03/27	11	105.27	0	0.00	103.00	11	6,028	0.18%
2018/03/23	5	100.20	0	0.00	101.50	5	6,040	0.08%
2018/03/21	2	105.75	2	107.00	107.00	0	5,872	0.00%
2018/03/20	4	106.25	0	0.00	105.00	4	5,882	0.07%
2018/03/19	13	109.12	9	109.33	107.00	4	5,852	0.07%
2018/03/16	1	105.00	1	104.50	107.00	0	5,684	0.00%
2018/03/15	2	102.50	3	102.33	102.50	-1	5,440	-0.02%
2018/03/14	1	100.50	3	102.50	101.50	-2	5,508	-0.04%
2018/03/13	1	102.50	1	103.50	103.50	0	5,470	0.00%
2018/03/12	4	103.38	7	102.93	105.50	-3	5,373	-0.06%
2018/03/09	0.1	97.10	0	0.00	97.10	0.1	5,203	0.00%
2018/03/07	0	0.00	45	96.00	95.70	-45	5,248	-0.86%
2018/03/06	24	97.80	0	0.00	96.40	24	5,257	0.46%
2018/03/05	21	98.07	0	0.00	97.30	21	5,339	0.39%
2018/03/02	4	97.15	2	97.90	96.60	2	5,303	0.04%
2018/03/01	2	97.90	0	0.00	99.20	2	5,265	0.04%
2018/02/26	0	0.00	0.1	97.20	97.20	-0.1	5,167	0.00%
2018/02/23	0	0.00	36.1	97.00	96.80	-36.1	5,183	-0.70%
2018/02/22	1	96.50	10	97.25	97.70	-9	5,268	-0.17%
2018/02/21	1	93.40	3	93.43	94.80	-2	5,260	-0.04%
2018/02/12	1	91.00	1	91.00	90.30	0	5,250	0.00%
2018/02/09	1	90.10	0	0.00	90.10	1	5,291	0.02%
2018/02/06	15	89.23	0	0.00	90.20	15	5,371	0.28%
2018/02/05	0	0.00	2	93.70	93.70	-2	5,390	-0.04%
2018/02/02	2.1	96.88	0	0.00	96.20	2.1	5,705	0.04%
2018/01/31	2	96.95	2	97.65	98.10	0	6,405	0.00%
2018/01/30	9	98.20	0	0.00	97.80	9	6,453	0.14%
2018/01/26	0	0.00	1	100.00	99.20	-1	6,392	-0.02%
2018/01/25	26	97.87	0	0.00	100.50	26	6,334	0.41%
2018/01/24	0	0.00	2	97.00	97.20	-2	6,206	-0.03%
2018/01/23	0.1	94.80	2	95.40	95.40	-2	6,139	-0.03%
2018/01/22	1	94.80	0	0.00	95.10	1	6,173	0.02%
2018/01/19	0	0.00	1	95.40	95.60	-1	6,244	-0.02%
2018/01/18	0	0.00	1	97.00	96.80	-1	6,404	-0.02%
2018/01/17	2	95.25	7	96.10	96.70	-5	6,617	-0.08%
2018/01/16	4	94.33	1	94.50	93.80	3	6,791	0.04%
2018/01/15	4	95.75	5	96.00	95.60	-1	6,789	-0.01%
2018/01/12	0	0.00	1	94.30	95.00	-1	6,829	-0.01%
2018/01/11	0	0.00	20	95.30	95.50	-20	6,852	-0.29%
2018/01/10	0	0.00	1	93.10	92.80	-1	6,838	-0.01%
2018/01/09	4	93.90	0	0.00	94.20	4	6,922	0.06%
2018/01/08	20	93.40	2	93.50	93.50	18	7,085	0.25%
2018/01/05	2	92.00	0	0.00	93.60	2	7,306	0.03%
2018/01/04	0	0.00	2	89.55	90.00	-2	7,162	-0.03%
2018/01/03	1	87.60	0	0.00	87.90	1	7,166	0.01%
2018/01/02	1	86.70	4	86.60	87.60	-3	7,187	-0.04%