中租-KY (5871)-國泰-桃園券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
▲3.0
漲幅
+2.00%
成交量
18,636張
產業
上市其他類股
1156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20.4	152.48	5.4	152.53	153.00	15	5,875	0.26%
2024/05/09	58.7	152.78	16.8	151.02	150.00	41.8	5,645	0.74%
2024/05/08	125.2	153.38	11.5	153.16	152.00	113.7	5,280	2.15%	大買/鉅額交易
2024/05/07	43.2	168.39	5.3	168.05	168.00	37.9	4,729	0.80%
2024/05/06	1.2	172.51	10	172.55	173.00	-8.8	4,566	-0.19%
2024/05/03	5.4	172.69	36.1	173.47	172.00	-30.7	4,567	-0.67%
2024/05/02	9.3	171.55	1	170.50	170.50	8.3	4,567	0.18%
2024/04/30	5.2	173.68	1	173.50	172.50	4.2	4,552	0.09%
2024/04/29	3	169.87	7.2	169.95	174.00	-4.2	4,524	-0.09%
2024/04/26	20.1	168.68	5	170.50	168.00	15.1	4,420	0.34%
2024/04/25	0.3	172.02	0	0.00	171.00	0.3	4,368	0.01%
2024/04/24	1.5	172.53	2.1	172.05	173.50	-0.6	4,405	-0.01%
2024/04/23	28.4	173.00	0.8	173.00	173.00	27.6	4,433	0.62%
2024/04/22	28.3	170.01	6.3	171.43	172.50	22	4,423	0.50%
2024/04/19	54.2	168.33	9	168.32	168.00	45.2	4,378	1.03%
2024/04/18	2.1	172.26	2.1	172.50	172.00	0	4,268	0.00%
2024/04/17	6.2	170.39	4.7	170.65	170.50	1.4	4,222	0.03%
2024/04/16	43.9	170.30	0	0.00	170.00	43.9	4,189	1.05%
2024/04/15	5.5	173.36	1.2	173.16	173.00	4.3	4,151	0.10%
2024/04/12	0.2	175.41	0.1	175.00	174.50	0.2	4,181	0.00%
2024/04/11	7.7	175.82	1	175.50	175.50	6.7	4,179	0.16%
2024/04/10	3.4	179.31	20.1	179.78	178.50	-16.7	4,199	-0.40%
2024/04/09	1.1	177.96	3.3	177.25	178.50	-2.3	4,171	-0.05%
2024/04/08	3.2	175.86	4.2	176.01	176.00	-1	4,131	-0.02%
2024/04/03	0.5	175.05	2.8	175.13	175.50	-2.3	4,138	-0.06%
2024/04/02	6.9	175.57	21.1	176.71	176.00	-14.1	4,079	-0.35%
2024/04/01	1.1	174.98	8.6	175.38	175.50	-7.5	4,059	-0.19%
2024/03/29	2.2	172.27	5.3	172.50	172.00	-3.1	4,023	-0.08%
2024/03/28	4.4	173.57	2.6	172.91	171.50	1.8	4,011	0.04%
2024/03/27	0.2	171.93	0	172.50	172.00	0.2	3,989	0.00%
2024/03/26	9.7	171.91	3.1	172.06	172.00	6.6	4,030	0.16%
2024/03/25	0.2	172.33	1	173.50	174.00	-0.8	4,002	-0.02%
2024/03/22	11	171.68	11.1	171.64	171.50	-0.1	4,014	0.00%
2024/03/21	3.1	176.93	7.7	175.82	176.50	-4.6	4,008	-0.11%
2024/03/20	3.5	171.95	0	173.00	172.00	3.5	4,104	0.09%
2024/03/19	6.5	172.55	12.1	172.56	172.50	-5.7	4,119	-0.14%
2024/03/18	8.4	174.57	1.4	175.29	174.00	6.9	4,147	0.17%
2024/03/15	11.6	175.91	2.1	176.29	177.00	9.4	4,156	0.23%
2024/03/14	3.3	178.47	5.9	179.13	179.00	-2.6	4,126	-0.06%
2024/03/13	5.2	175.80	2.1	175.53	176.00	3.1	4,086	0.08%
2024/03/12	2	175.00	2.2	175.01	176.00	-0.2	4,070	0.00%
2024/03/11	1.2	173.43	0	174.00	174.50	1.2	4,048	0.03%
2024/03/08	4.6	171.94	15.3	172.49	172.50	-10.7	4,068	-0.26%
2024/03/07	0.7	174.40	6	174.08	175.00	-5.3	4,034	-0.13%
2024/03/06	2.4	174.06	95.3	175.00	175.00	-92.8	4,026	-2.31%
2024/03/05	2.3	173.80	1.7	174.20	173.50	0.6	4,063	0.02%
2024/03/04	3.4	173.67	1.3	174.00	174.00	2.1	4,052	0.05%
2024/03/01	2.5	174.18	1.1	173.50	174.00	1.4	4,098	0.03%
2024/02/29	10.2	172.02	0.2	174.28	174.50	10.1	4,116	0.24%
2024/02/27	10.8	172.73	0.1	173.11	172.00	10.7	4,089	0.26%
2024/02/26	11.5	173.32	1.2	174.00	173.00	10.2	4,048	0.25%
2024/02/23	2.3	176.51	1.5	176.59	176.00	0.8	4,012	0.02%
2024/02/22	1.4	175.69	0	0.00	176.00	1.4	4,045	0.03%
2024/02/21	10.4	176.12	1.4	176.71	176.00	9	4,032	0.22%
2024/02/20	3.9	176.05	2.4	176.67	177.50	1.5	4,025	0.04%
2024/02/19	3.4	174.17	13.9	173.86	174.00	-10.5	4,043	-0.26%
2024/02/16	30.4	170.11	19.3	171.42	171.00	11	4,054	0.27%
2024/02/15	60.9	170.59	0.2	171.61	170.00	60.7	3,933	1.54%
2024/02/05	17.5	172.51	7.1	172.57	174.00	10.4	3,857	0.27%
2024/02/02	6.2	174.37	1	174.50	174.50	5.2	3,863	0.14%
2024/02/01	21.1	174.51	7.4	175.02	175.00	13.7	3,809	0.36%
2024/01/31	3.5	174.30	1	174.50	174.00	2.5	3,772	0.07%
2024/01/30	28	175.02	11.7	174.55	174.00	16.3	3,764	0.43%
2024/01/29	3.4	178.15	3.5	178.63	179.00	-0.1	3,658	0.00%
2024/01/26	7.5	178.29	0	0.00	177.50	7.5	3,650	0.20%
2024/01/25	6.2	179.68	2	180.50	179.50	4.2	3,630	0.11%
2024/01/24	9.3	178.85	1	180.50	178.00	8.3	3,610	0.23%
2024/01/23	1.1	180.08	2	180.01	181.00	-0.9	3,593	-0.02%
2024/01/22	42.5	180.48	5.2	178.85	180.00	37.3	3,610	1.03%
2024/01/19	9.8	179.05	0.1	180.00	179.50	9.7	3,681	0.26%
2024/01/18	8.1	178.23	3	177.67	177.00	5.1	3,663	0.14%
2024/01/17	14.3	179.47	2.3	178.83	178.50	12	3,626	0.33%
2024/01/16	7.5	182.14	0.1	182.00	182.00	7.4	3,587	0.21%
2024/01/15	0.6	184.36	1.1	184.60	184.00	-0.5	3,609	-0.01%
2024/01/12	3.1	184.98	0.3	185.00	184.50	2.8	3,674	0.08%
2024/01/11	6.1	185.60	1	186.02	186.00	5.1	3,678	0.14%
2024/01/10	2.4	183.10	0	0.00	183.00	2.4	3,697	0.07%
2024/01/09	6.1	184.89	0.7	185.00	182.50	5.4	3,681	0.15%
2024/01/08	3.4	186.50	1.2	187.75	186.00	2.2	3,657	0.06%
2024/01/05	4.1	191.70	0.8	190.95	190.00	3.4	3,628	0.09%
2024/01/04	3.1	195.30	7.2	194.16	195.50	-4.1	3,629	-0.11%
2024/01/03	0.1	191.25	4.4	191.02	192.00	-4.4	3,657	-0.12%
2024/01/02	0	192.19	4.4	191.93	194.00	-4.4	3,613	-0.12%
2023/12/29	2.1	192.14	8.1	191.39	193.00	-6	3,570	-0.17%
2023/12/28	2.2	188.51	15.9	187.57	189.50	-13.6	3,563	-0.38%
2023/12/27	0.3	190.36	2.5	190.25	190.50	-2.2	3,546	-0.06%
2023/12/26	3	189.65	3.6	188.76	189.00	-0.6	3,551	-0.02%
2023/12/25	0.3	186.95	2.5	186.51	186.50	-2.2	3,571	-0.06%
2023/12/22	0.4	186.91	0	186.50	186.50	0.4	3,613	0.01%
2023/12/21	2.2	186.47	4	187.13	187.50	-1.8	3,597	-0.05%
2023/12/20	2.7	185.52	2	187.25	185.00	0.7	3,572	0.02%
2023/12/19	3.2	186.48	1.4	186.64	186.50	1.7	3,564	0.05%
2023/12/18	9.1	189.42	10.9	187.79	186.50	-1.8	3,578	-0.05%
2023/12/15	38.1	185.84	23.4	184.93	187.50	14.7	3,526	0.42%
2023/12/14	3.7	177.01	2	178.51	179.50	1.7	3,397	0.05%
2023/12/13	15.5	176.86	0	178.50	175.50	15.5	3,359	0.46%
2023/12/12	1.1	179.50	0.1	180.00	179.00	1	3,357	0.03%
2023/12/11	3.3	178.55	1.1	178.55	178.50	2.2	3,342	0.07%
2023/12/08	5.2	181.11	3	181.50	181.00	2.2	3,301	0.07%
2023/12/07	3.8	179.47	1.2	180.00	179.00	2.6	3,268	0.08%
2023/12/06	2.8	181.24	0.3	182.00	180.00	2.5	3,262	0.08%
2023/12/05	1.6	180.19	0.1	181.00	181.00	1.5	3,308	0.05%
2023/12/04	6.2	181.94	2	182.00	181.50	4.2	3,310	0.13%
2023/12/01	4.4	183.36	0.3	183.15	182.50	4.1	3,290	0.12%
2023/11/30	6.1	185.08	1.2	185.00	186.00	4.9	3,261	0.15%
2023/11/29	3.5	184.78	1.9	184.71	183.00	1.5	3,179	0.05%
2023/11/28	1	186.00	2.4	184.18	185.00	-1.4	3,183	-0.04%
2023/11/27	2.1	185.18	8.1	184.58	183.50	-6	3,165	-0.19%
2023/11/24	2	183.70	7.7	184.13	184.50	-5.7	3,137	-0.18%
2023/11/22	1.1	181.50	4.8	181.45	182.50	-3.7	3,177	-0.12%
2023/11/21	4.8	179.02	20.3	180.78	181.00	-15.5	3,171	-0.49%
2023/11/20	1.3	176.58	0.1	177.40	178.00	1.2	3,122	0.04%
2023/11/17	7.2	178.00	25.7	178.12	177.50	-18.4	3,141	-0.59%
2023/11/16	28.2	175.81	15	176.67	176.50	13.2	3,104	0.43%
2023/11/15	17.8	174.07	0	0.00	175.00	17.8	3,083	0.58%
2023/11/14	4.4	173.54	1.1	173.07	173.00	3.3	3,077	0.11%
2023/11/13	14.7	173.19	0.1	173.50	172.50	14.6	3,167	0.46%
2023/11/10	12.9	173.84	1	175.00	173.50	11.9	3,247	0.37%
2023/11/09	0	178.73	3	178.00	178.00	-3	3,359	-0.09%
2023/11/08	2.8	180.39	0	181.00	179.00	2.8	3,521	0.08%
2023/11/07	1.2	181.09	6.8	181.72	182.00	-5.7	3,528	-0.16%
2023/11/06	1.5	179.73	2.2	179.62	181.00	-0.7	3,532	-0.02%
2023/11/03	1.1	178.97	0.2	178.50	178.50	0.9	3,531	0.03%
2023/11/02	0	177.50	8.2	177.44	176.50	-8.2	3,619	-0.23%
2023/11/01	6.1	173.92	0	0.00	173.50	6.1	3,715	0.16%
2023/10/31	1.7	176.38	4	176.50	175.50	-2.4	3,815	-0.06%
2023/10/30	5.2	177.31	7.1	177.16	177.50	-2	3,849	-0.05%
2023/10/27	2.1	180.14	8.5	178.16	179.00	-6.4	3,876	-0.16%
2023/10/26	3.4	172.11	0	0.00	171.50	3.4	3,889	0.09%
2023/10/25	7.1	173.85	6.1	174.42	173.50	1	3,905	0.03%
2023/10/24	13.1	171.61	3	170.67	171.00	10.1	3,960	0.26%
2023/10/23	14.5	172.10	0	0.00	172.00	14.5	3,973	0.36%
2023/10/20	7.6	174.11	0	0.00	174.00	7.6	3,954	0.19%
2023/10/19	4.4	177.79	1	177.50	179.00	3.4	3,905	0.09%
2023/10/18	1.6	178.54	1	179.00	179.00	0.6	3,937	0.02%
2023/10/17	0.2	182.48	1	182.40	181.00	-0.8	3,964	-0.02%
2023/10/16	0.1	183.00	1.1	182.53	182.50	-1	3,997	-0.02%
2023/10/13	0.1	183.50	1.3	183.98	183.00	-1.2	4,035	-0.03%
2023/10/12	3.4	182.39	1	180.62	183.50	2.4	4,063	0.06%
2023/10/11	3	184.16	8.4	183.55	183.50	-5.4	4,117	-0.13%
2023/10/06	1.9	178.98	1	178.50	178.00	0.9	4,069	0.02%
2023/10/05	0.1	178.13	4	177.50	177.50	-3.9	4,099	-0.10%
2023/10/04	1.8	176.25	0	0.00	177.00	1.8	4,100	0.04%
2023/10/03	2.2	179.94	5	179.00	179.00	-2.8	4,070	-0.07%
2023/10/02	0.1	181.34	5	180.71	181.00	-5	4,110	-0.12%
2023/09/28	5	182.00	4	181.88	181.00	1	4,152	0.03%
2023/09/27	9.1	183.61	17.1	183.82	184.00	-8	4,140	-0.19%
2023/09/26	2.2	181.91	0	0.00	180.00	2.2	4,155	0.05%
2023/09/25	4	182.12	1.2	181.42	181.50	2.8	4,143	0.07%
2023/09/22	2.8	177.80	1.2	177.20	177.50	1.5	4,153	0.04%
2023/09/21	2.7	176.49	0.2	176.02	175.50	2.5	4,156	0.06%
2023/09/20	2.6	181.92	1	180.51	180.00	1.6	4,115	0.04%
2023/09/19	4.1	183.79	0.4	183.97	184.00	3.7	4,103	0.09%
2023/09/18	1.1	182.08	2	183.00	183.00	-0.9	4,094	-0.02%
2023/09/15	11	183.64	8.4	183.47	182.50	2.7	4,139	0.06%
2023/09/14	1.3	179.37	0.3	178.49	180.00	0.9	4,086	0.02%
2023/09/13	0.6	176.48	0.1	177.00	177.00	0.5	4,081	0.01%
2023/09/12	1.1	174.56	3.1	174.60	176.00	-2	4,102	-0.05%
2023/09/11	2.5	174.83	5.1	174.92	175.00	-2.6	4,117	-0.06%
2023/09/08	17	172.02	3	171.35	172.50	14	4,123	0.34%
2023/09/07	8.4	175.95	1.2	177.78	174.50	7.1	4,180	0.17%
2023/09/06	2.3	178.57	0.3	179.00	179.50	2	4,157	0.05%
2023/09/05	7.9	179.57	1	179.50	179.00	6.9	4,153	0.17%
2023/09/04	1.5	179.05	3.1	180.39	181.50	-1.6	4,150	-0.04%
2023/09/01	6.3	178.39	3	176.85	178.50	3.3	4,173	0.08%
2023/08/31	1.3	178.60	0	178.75	177.50	1.3	4,157	0.03%
2023/08/30	6.6	177.50	0	177.00	177.00	6.6	4,138	0.16%
2023/08/29	22.4	177.72	21.1	177.22	178.50	1.3	4,154	0.03%
2023/08/28	8.2	181.70	6.1	181.98	181.50	2.1	4,138	0.05%
2023/08/25	3.4	178.40	1.4	178.51	178.00	1.9	4,522	0.04%
2023/08/24	2.1	176.09	6.1	174.95	177.00	-3.9	4,549	-0.09%
2023/08/23	12	174.46	10	173.85	174.00	2	4,618	0.04%
2023/08/22	5.9	178.02	13.2	178.24	177.50	-7.4	4,619	-0.16%
2023/08/21	4.8	177.47	1.6	178.66	179.00	3.2	4,708	0.07%
2023/08/18	10.6	180.45	3	180.34	180.00	7.6	4,706	0.16%
2023/08/17	15.3	178.54	12.6	181.00	181.50	2.6	4,682	0.06%
2023/08/16	5.9	172.49	3.1	172.98	174.00	2.8	4,622	0.06%
2023/08/15	12.4	170.21	8	169.50	170.00	4.4	4,573	0.10%
2023/08/14	36.3	174.28	9.7	173.79	173.50	26.6	4,456	0.60%
2023/08/11	4.9	188.33	2	189.50	186.00	2.9	4,351	0.07%
2023/08/10	4.4	187.94	1.6	187.97	187.00	2.8	4,397	0.06%
2023/08/09	2.5	186.48	2	186.00	186.50	0.5	4,489	0.01%
2023/08/08	8.4	187.07	0.1	186.50	185.00	8.3	4,481	0.18%
2023/08/07	11.7	188.78	2	186.75	187.50	9.7	4,389	0.22%
2023/08/04	23.2	195.37	1.3	195.21	194.00	21.9	4,290	0.51%
2023/08/02	3.7	201.16	2	199.75	201.00	1.7	4,171	0.04%
2023/08/01	6.1	201.24	4	201.50	202.50	2.1	4,128	0.05%
2023/07/31	4.4	208.11	2.2	208.09	208.00	2.2	4,081	0.05%
2023/07/28	3.1	205.35	1.1	205.63	205.00	1.9	3,988	0.05%
2023/07/27	1.8	204.50	1.1	206.11	204.50	0.7	3,941	0.02%
2023/07/26	2.3	205.35	0.5	205.00	203.50	1.8	3,880	0.05%
2023/07/25	0.6	207.54	0.5	207.15	207.50	0.1	3,846	0.00%
2023/07/24	0.2	203.47	0	0.00	205.00	0.2	3,852	0.01%
2023/07/21	2.9	204.13	2	204.00	204.00	0.9	3,847	0.02%
2023/07/20	2.7	208.59	0.5	209.46	206.50	2.2	3,811	0.06%
2023/07/19	1.3	212.81	3	212.00	212.00	-1.7	3,756	-0.04%
2023/07/18	2.6	212.41	1.3	212.06	211.00	1.3	3,732	0.03%
2023/07/17	4.7	214.39	1	214.01	215.00	3.6	3,688	0.10%
2023/07/14	0.1	210.50	17.1	210.39	212.00	-17	3,641	-0.47%
2023/07/13	4.5	204.15	4	205.50	203.50	0.5	3,552	0.01%
2023/07/12	4.2	202.89	0	203.50	202.50	4.2	3,535	0.12%
2023/07/11	1.1	202.69	1	203.50	204.50	0.1	3,542	0.00%
2023/07/10	1.2	201.22	0	0.00	201.50	1.2	3,554	0.03%
2023/07/07	14.5	201.49	6.1	201.02	201.00	8.5	3,547	0.24%
2023/07/06	5.4	205.73	1	207.00	204.00	4.4	3,521	0.12%
2023/07/05	2.1	209.35	0.1	211.00	210.00	2	3,470	0.06%
2023/07/04	0.2	210.50	6	209.83	210.00	-5.9	3,449	-0.17%
2023/07/03	4.1	205.74	2.3	205.93	205.50	1.8	3,425	0.05%
2023/06/30	7.2	203.02	0.3	203.50	204.00	6.9	3,489	0.20%
2023/06/29	8.1	205.18	1	204.50	204.00	7.1	3,498	0.20%
2023/06/28	0.4	202.79	0.3	203.20	203.00	0.1	3,532	0.00%
2023/06/27	11.7	201.34	0.3	202.00	201.00	11.4	3,526	0.32%
2023/06/26	2.9	200.79	1	199.50	202.00	1.9	3,524	0.05%
2023/06/21	13.3	201.62	1.2	200.87	201.50	12.1	3,546	0.34%
2023/06/20	8.3	205.49	1.2	206.71	205.00	7.1	3,499	0.20%
2023/06/19	1.5	206.97	1.5	206.93	207.00	0	3,509	0.00%
2023/06/16	2.3	205.37	0.6	206.00	205.00	1.7	3,505	0.05%
2023/06/15	6.6	205.20	1.5	205.33	205.50	5.1	3,468	0.15%
2023/06/14	1.1	206.04	3.1	208.68	208.50	-2	3,455	-0.06%
2023/06/13	17	205.20	0	0.00	204.00	17	3,449	0.49%
2023/06/12	0.2	211.02	0.3	211.33	209.00	-0.1	3,349	0.00%
2023/06/09	1.2	210.62	0	0.00	211.50	1.2	3,359	0.03%
2023/06/08	11	210.73	1	210.50	210.00	10	3,418	0.29%
2023/06/07	2.2	212.52	8.1	212.51	213.00	-5.9	3,474	-0.17%
2023/06/06	1.2	208.60	1.7	208.91	209.00	-0.5	3,485	-0.02%
2023/06/05	6.2	207.88	2	207.76	206.50	4.2	3,511	0.12%
2023/06/02	0.2	205.89	0	0.00	205.00	0.2	3,541	0.01%
2023/06/01	4.1	204.64	0	0.00	204.50	4.1	3,504	0.12%
2023/05/31	9	203.34	0	0.00	202.50	9	3,503	0.26%
2023/05/30	9.9	206.34	0.1	207.50	207.00	9.8	3,107	0.32%
2023/05/29	6.4	204.33	2.1	208.27	210.50	4.3	3,138	0.14%
2023/05/26	10.3	205.62	1	207.50	206.00	9.3	3,217	0.29%
2023/05/25	10.1	204.60	1	206.00	206.00	9.1	3,242	0.28%
2023/05/24	5	210.00	0	0.00	210.00	5	3,172	0.16%
2023/05/23	3.3	214.38	1	215.50	213.50	2.3	3,159	0.07%
2023/05/22	3.7	214.96	0.1	214.00	215.00	3.6	3,147	0.11%
2023/05/19	7.5	215.53	5	214.90	216.00	2.5	3,116	0.08%
2023/05/18	2.2	215.40	6.5	217.46	218.00	-4.3	3,094	-0.14%
2023/05/17	5.2	211.36	13.6	212.04	214.00	-8.4	3,068	-0.27%
2023/05/16	11.6	207.95	0.5	207.00	208.00	11.1	3,025	0.37%
2023/05/15	25.2	210.12	3	209.50	209.00	22.2	2,976	0.74%
2023/05/12	4.2	223.57	2	225.50	222.00	2.2	2,870	0.08%
2023/05/11	0	224.00	0	0.00	224.50	0	2,869	0.00%
2023/05/10	0	224.16	0	0.00	225.00	0	2,865	0.00%
2023/05/09	1.1	224.46	4	225.00	224.00	-2.9	2,871	-0.10%
2023/05/08	1.1	225.82	2	224.26	226.00	-0.9	2,916	-0.03%
2023/05/05	5.4	220.08	0	0.00	220.50	5.4	2,927	0.18%
2023/05/04	2.5	220.87	0	0.00	221.00	2.5	2,964	0.08%
2023/05/03	0.1	222.52	0	224.00	222.50	0.1	3,053	0.00%
2023/05/02	0	224.50	0	0.00	225.00	0	3,204	0.00%
2023/04/28	0	222.11	0	0.00	223.00	0	3,353	0.00%
2023/04/27	14.8	220.33	0	221.50	220.00	14.8	3,367	0.44%
2023/04/26	1	223.04	2	224.00	224.50	-1	3,405	-0.03%
2023/04/25	3.4	223.02	1	226.50	222.00	2.4	3,445	0.07%
2023/04/24	0.1	224.52	0.1	225.00	226.00	0	3,480	0.00%
2023/04/21	0.2	225.42	0	0.00	225.50	0.2	3,539	0.01%
2023/04/20	1.6	226.00	5.2	228.23	225.00	-3.6	3,573	-0.10%
2023/04/19	0.1	228.40	0	228.50	229.00	0.1	3,648	0.00%
2023/04/17	3.3	230.00	21.1	230.03	230.00	-17.8	3,728	-0.48%
2023/04/14	1.1	232.55	21.2	232.04	233.50	-20.1	3,781	-0.53%
2023/04/13	2.2	227.71	2.2	229.00	229.50	0	3,762	0.00%
2023/04/12	2.1	227.02	2	228.25	228.00	0.1	3,757	0.00%
2023/04/11	1	228.48	3.9	227.76	228.00	-2.9	3,822	-0.08%
2023/04/10	0.3	224.16	1	224.00	224.00	-0.7	3,813	-0.02%
2023/04/07	2.1	223.01	4.2	223.26	223.50	-2.1	3,815	-0.06%
2023/04/06	1.4	223.21	1.6	224.27	220.50	-0.2	3,818	-0.01%
2023/03/31	12	222.47	9.4	222.92	223.50	2.7	3,812	0.07%
2023/03/30	8.2	225.32	13	224.92	225.50	-4.8	3,779	-0.13%
2023/03/29	6.9	225.95	11.4	227.19	228.50	-4.5	3,820	-0.12%
2023/03/28	1.6	233.03	9	233.83	233.00	-7.4	3,831	-0.19%
2023/03/27	1.3	231.35	3.2	232.52	233.00	-1.9	3,875	-0.05%
2023/03/24	5.7	232.08	3	231.67	232.00	2.7	3,946	0.07%
2023/03/23	0.2	236.50	0.6	235.18	237.00	-0.4	4,007	-0.01%
2023/03/22	1.1	229.33	2	231.52	234.00	-0.9	4,075	-0.02%
2023/03/21	2.1	229.23	1	231.50	229.00	1.1	4,096	0.03%
2023/03/20	1.1	229.95	1.2	231.42	231.00	-0.1	4,108	0.00%
2023/03/17	1.4	229.61	2.1	230.21	230.00	-0.8	4,176	-0.02%
2023/03/16	0.3	227.75	0.1	229.00	228.00	0.3	4,233	0.01%
2023/03/15	2.1	231.01	1	231.99	229.50	1	4,274	0.02%
2023/03/14	3.4	230.62	0.1	230.00	229.50	3.3	4,387	0.07%
2023/03/13	1.7	227.74	7.4	230.72	234.50	-5.8	4,432	-0.13%
2023/03/10	5.4	229.59	2.6	229.01	227.00	2.8	4,479	0.06%
2023/03/09	1.1	234.00	4.5	234.82	234.50	-3.4	4,549	-0.08%
2023/03/08	1.2	231.25	4.3	231.65	232.50	-3.1	4,662	-0.07%
2023/03/07	2.2	230.73	11	231.27	232.00	-8.8	4,677	-0.19%
2023/03/06	1.3	227.24	5.1	228.10	228.00	-3.7	4,672	-0.08%
2023/03/03	3.2	226.96	2	229.00	226.00	1.2	4,698	0.03%
2023/03/02	2.1	227.50	1.2	229.25	226.00	0.9	4,705	0.02%
2023/03/01	4.1	226.46	8.1	227.68	229.00	-4	4,719	-0.08%
2023/02/24	11.8	220.93	10.5	223.36	225.50	1.2	4,679	0.03%
2023/02/23	10.5	225.64	2.2	226.09	225.00	8.3	4,601	0.18%
2023/02/22	2.5	226.28	1	227.50	228.00	1.5	4,582	0.03%
2023/02/21	9.7	228.44	0	0.00	228.50	9.7	4,632	0.21%
2023/02/20	5.1	230.32	0.4	231.50	231.00	4.8	4,741	0.10%
2023/02/17	1.1	231.05	4	231.25	231.50	-2.9	4,878	-0.06%
2023/02/16	2.1	232.74	2	234.25	231.50	0.1	5,111	0.00%
2023/02/15	2.3	233.29	1.3	234.02	234.50	1	5,189	0.02%
2023/02/14	2	232.25	4	233.25	234.00	-2	5,211	-0.04%
2023/02/13	8.1	232.13	3.2	233.16	232.00	4.9	5,279	0.09%
2023/02/10	1	232.50	0.1	232.75	233.00	0.9	5,374	0.02%
2023/02/09	0	0.00	1	230.00	230.50	-1	5,448	-0.02%
2023/02/08	2.1	228.75	1	231.00	230.50	1.1	5,505	0.02%
2023/02/07	2.6	228.71	6.1	229.75	227.50	-3.5	5,546	-0.06%
2023/02/06	3.6	225.73	0	0.00	227.50	3.6	5,624	0.06%
2023/02/03	4.2	230.79	0.1	232.50	230.00	4.1	5,683	0.07%
2023/02/02	2.1	231.77	2	232.51	231.00	0.1	5,802	0.00%
2023/02/01	4.1	230.91	6.1	232.01	234.50	-2	5,861	-0.03%
2023/01/31	5.9	229.17	1	227.00	225.00	4.9	5,892	0.08%
2023/01/30	3.1	235.68	7	239.13	240.00	-3.9	5,957	-0.07%
2023/01/17	1	230.96	0	230.06	230.00	1	6,103	0.02%
2023/01/16	0	0.00	7.3	229.52	231.50	-7.3	6,219	-0.12%
2023/01/13	1.2	221.30	1.1	221.19	222.00	0.2	6,186	0.00%
2023/01/12	3.1	229.45	5.4	226.79	226.00	-2.2	6,222	-0.04%
2023/01/11	3.1	229.88	0.2	233.00	229.50	2.9	6,197	0.05%
2023/01/10	10.1	231.14	10.4	230.90	233.00	-0.4	6,169	-0.01%
2023/01/09	3.1	228.12	11.1	228.89	231.00	-8.1	6,147	-0.13%
2023/01/06	0	0.00	2	223.75	224.00	-2	6,105	-0.03%
2023/01/05	6	223.50	3	224.17	220.00	3	6,188	0.05%
2023/01/04	0.2	222.00	5	222.10	223.00	-4.8	6,173	-0.08%
2023/01/03	0.1	214.27	2	218.00	217.00	-1.9	6,169	-0.03%
2022/12/30	6	216.00	5.1	217.49	217.00	1	6,159	0.02%
2022/12/29	1	209.51	1.1	210.00	214.00	0	6,147	0.00%
2022/12/28	3	215.99	1	215.57	215.00	2	6,115	0.03%
2022/12/27	0.2	219.50	1.3	218.27	219.50	-1.1	6,115	-0.02%
2022/12/26	5	217.50	6	215.50	215.50	-1	6,104	-0.02%
2022/12/23	6	214.25	8.1	215.75	216.50	-2.1	6,133	-0.03%
2022/12/22	6	218.00	5	215.50	215.50	1	6,134	0.02%
2022/12/21	8	217.06	8.4	218.75	219.50	-0.4	6,135	-0.01%
2022/12/20	2	214.25	2.2	216.61	213.50	-0.2	6,070	0.00%
2022/12/19	0	0.00	1	216.00	218.00	-1	6,046	-0.02%
2022/12/16	4.3	214.62	5	215.10	214.50	-0.7	6,013	-0.01%
2022/12/15	1.2	214.52	3.8	215.51	219.50	-2.6	5,964	-0.04%
2022/12/14	4.2	212.21	3.1	212.87	213.50	1.1	5,875	0.02%
2022/12/13	2.1	212.20	3	211.47	209.50	-0.9	5,819	-0.02%
2022/12/12	0	210.30	1	211.50	210.50	-1	5,785	-0.02%
2022/12/09	2	211.50	1	211.50	212.50	1	5,812	0.02%
2022/12/08	0	203.44	0.3	209.25	210.00	-0.3	5,767	0.00%
2022/12/07	2	213.17	1.3	208.42	208.00	0.7	5,742	0.01%
2022/12/06	1	209.55	6.7	213.63	214.50	-5.7	5,700	-0.10%
2022/12/05	0.1	212.27	0.5	212.17	212.00	-0.4	5,617	-0.01%
2022/12/02	0.6	209.38	10.1	209.91	211.50	-9.5	5,573	-0.17%
2022/12/01	1.4	203.46	7.1	204.51	205.00	-5.8	5,502	-0.10%
2022/11/30	0.2	197.50	0.8	197.95	201.50	-0.7	5,393	-0.01%
2022/11/29	2	188.77	2.1	190.03	192.50	0	5,291	0.00%
2022/11/28	3.3	189.79	2.4	190.39	191.00	0.9	5,335	0.02%
2022/11/25	0.2	192.42	1.3	192.43	192.50	-1.1	5,362	-0.02%
2022/11/24	0.1	191.00	1	192.00	191.50	-1	5,406	-0.02%
2022/11/23	0.1	188.45	13.7	188.46	188.50	-13.6	5,450	-0.25%
2022/11/22	2	185.33	1.1	186.00	184.50	0.9	5,590	0.02%
2022/11/21	0.4	184.28	1	182.00	186.00	-0.6	5,572	-0.01%
2022/11/18	4.1	186.71	5	186.30	185.50	-0.9	5,499	-0.02%
2022/11/17	3.4	184.32	14	184.39	185.50	-10.6	5,496	-0.19%
2022/11/16	4.8	188.12	3.6	188.00	187.50	1.2	5,437	0.02%
2022/11/15	20.1	191.87	18.9	191.77	195.00	1.2	5,314	0.02%
2022/11/14	5.1	187.21	13.5	185.94	190.00	-8.4	5,173	-0.16%
2022/11/11	4.1	172.39	9.1	173.73	173.00	-5	4,939	-0.10%
2022/11/10	0	168.50	0	0.00	168.50	0	4,844	0.00%
2022/11/09	12	169.29	1	167.00	169.50	11	4,807	0.23%
2022/11/08	5.1	167.31	5.2	166.60	166.00	-0.1	4,751	0.00%
2022/11/07	6.3	157.93	5	157.00	159.50	1.3	4,654	0.03%
2022/11/04	1.1	156.72	2	154.99	157.50	-0.9	4,614	-0.02%
2022/11/03	11	153.50	2.6	152.86	154.00	8.5	4,559	0.19%
2022/11/02	4.8	151.85	2	151.75	151.50	2.8	4,542	0.06%
2022/11/01	0.2	154.76	1.1	154.02	154.50	-0.9	4,472	-0.02%
2022/10/31	3.1	147.47	3	146.17	149.00	0.1	4,408	0.00%
2022/10/28	2.2	149.48	0.4	154.39	149.50	1.8	4,307	0.04%
2022/10/27	12.1	149.96	18	149.53	150.00	-5.9	4,273	-0.14%
2022/10/26	2.5	141.29	2	142.25	143.00	0.5	4,203	0.01%
2022/10/25	20.7	142.80	12	146.00	141.50	8.6	4,013	0.22%
2022/10/24	0.8	160.28	1	157.00	157.00	-0.2	3,771	-0.01%
2022/10/21	0.4	165.85	0.1	168.03	164.50	0.3	3,647	0.01%
2022/10/20	1.1	168.03	0	0.00	168.50	1.1	3,622	0.03%
2022/10/19	1.2	173.78	1	176.50	172.00	0.2	3,587	0.01%
2022/10/18	2	173.00	2	174.00	175.00	0	3,606	0.00%
2022/10/17	0.1	170.73	1	169.04	172.00	-0.9	3,640	-0.03%
2022/10/14	4.1	171.26	4.2	171.43	170.50	-0.1	3,684	0.00%
2022/10/13	17.7	170.38	6	169.42	165.50	11.7	3,736	0.31%
2022/10/12	1.4	175.52	1	176.00	178.00	0.4	3,744	0.01%
2022/10/11	10.8	177.88	0.4	177.50	176.00	10.4	3,768	0.28%
2022/10/07	0.1	187.45	0	188.00	186.50	0	3,775	0.00%
2022/10/06	0.1	190.38	2	190.75	190.00	-1.9	3,785	-0.05%
2022/10/05	4.1	190.26	2	191.00	190.00	2.1	3,825	0.05%
2022/10/04	0.1	186.50	1	184.00	186.50	-1	3,820	-0.02%
2022/10/03	0.4	179.93	0	0.00	179.00	0.4	3,825	0.01%
2022/09/30	2.3	181.10	1	183.99	182.50	1.2	3,889	0.03%
2022/09/29	2.5	183.05	1.1	184.75	182.50	1.4	3,913	0.04%
2022/09/28	11.7	182.91	1	187.50	181.50	10.7	3,983	0.27%
2022/09/27	4.7	184.86	1.1	185.18	186.00	3.6	3,991	0.09%
2022/09/26	1.5	186.47	0	0.00	185.50	1.5	4,059	0.04%
2022/09/23	0	194.78	1	195.50	193.00	-1	4,243	-0.02%
2022/09/22	0.1	193.46	0	0.00	192.00	0.1	4,275	0.00%
2022/09/21	0.1	196.61	1	196.50	197.50	-0.9	4,282	-0.02%
2022/09/20	0	196.99	3	197.34	197.50	-3	4,300	-0.07%
2022/09/19	1.6	198.73	0	0.00	198.50	1.6	4,319	0.04%
2022/09/16	0.2	198.01	1.1	197.59	197.00	-0.9	4,348	-0.02%
2022/09/15	3.1	197.61	0.5	199.50	199.50	2.6	4,336	0.06%
2022/09/14	6.9	196.53	2	196.50	196.50	4.9	4,370	0.11%
2022/09/13	0.3	202.69	3.2	203.13	202.00	-2.9	4,356	-0.07%
2022/09/12	3.6	198.79	0	198.50	200.00	3.6	4,365	0.08%
2022/09/08	1.2	192.56	1.5	191.83	193.50	-0.3	4,377	-0.01%
2022/09/07	12.8	188.34	2	188.00	187.50	10.8	4,426	0.24%
2022/09/06	6.2	193.01	3.2	192.84	192.50	3	4,433	0.07%
2022/09/05	9.1	188.31	1	192.00	190.00	8.1	4,447	0.18%
2022/09/02	8.7	190.03	3	189.33	188.50	5.7	4,427	0.13%
2022/09/01	7	193.04	3	191.83	193.00	4	4,365	0.09%
2022/08/31	3.1	198.61	0.2	199.33	197.00	2.9	4,317	0.07%
2022/08/30	7.5	200.05	1	199.00	200.50	6.5	4,272	0.15%
2022/08/29	24.1	201.67	3	199.33	199.00	21.1	4,211	0.50%
2022/08/26	1	220.51	2	219.50	220.00	-1	4,053	-0.02%
2022/08/25	7.1	214.37	0	216.50	215.50	7.1	4,054	0.17%
2022/08/24	1.1	211.57	1	211.00	212.00	0.1	4,085	0.00%
2022/08/23	2	213.00	1	213.00	213.00	1	4,197	0.02%
2022/08/22	1.5	217.35	10	217.00	217.50	-8.5	4,231	-0.20%
2022/08/19	3.2	218.73	1	218.50	219.00	2.2	4,286	0.05%
2022/08/18	2.1	222.47	0	0.00	222.00	2.1	4,344	0.05%
2022/08/17	0	224.24	0.2	224.00	225.00	-0.2	4,365	0.00%
2022/08/16	4.1	223.15	2	224.00	224.50	2.1	4,360	0.05%
2022/08/15	0	226.00	1.4	227.71	226.00	-1.3	4,379	-0.03%
2022/08/12	3.1	223.80	2.1	220.05	223.50	1	4,390	0.02%
2022/08/11	5.2	219.17	2	222.00	218.50	3.2	4,434	0.07%
2022/08/10	1	219.50	2.7	220.69	221.00	-1.7	4,526	-0.04%
2022/08/09	2	220.00	3.2	219.55	220.00	-1.2	4,579	-0.03%
2022/08/08	2	216.25	20	217.75	219.00	-18	4,631	-0.39%
2022/08/05	0	0.00	7	214.48	216.00	-7	4,738	-0.15%
2022/08/04	3	203.84	3	205.67	204.50	0	4,812	0.00%
2022/08/03	11.1	206.03	1	203.50	203.50	10.1	4,860	0.21%
2022/08/02	1	212.96	6	213.41	213.00	-5	4,917	-0.10%
2022/08/01	0.1	211.50	2.2	212.36	213.00	-2.1	4,891	-0.04%
2022/07/29	2	209.75	12	208.79	211.50	-10	4,887	-0.21%
2022/07/28	2	203.02	2.1	204.02	204.00	0	4,848	0.00%
2022/07/27	0	0.00	1.3	202.96	203.50	-1.3	4,840	-0.03%
2022/07/26	1.2	202.21	3.1	202.68	202.50	-2	4,841	-0.04%
2022/07/25	1.1	198.07	2.6	199.23	199.00	-1.5	4,789	-0.03%
2022/07/22	2.1	198.03	1	199.50	201.00	1.1	4,782	0.02%
2022/07/21	3	195.16	2.1	194.02	197.00	1	4,763	0.02%
2022/07/20	1.1	189.12	3	189.50	191.00	-1.9	4,751	-0.04%
2022/07/19	6	188.99	3	191.33	187.50	3	4,705	0.06%
2022/07/18	2.3	185.77	0	0.00	186.50	2.3	4,586	0.05%
2022/07/15	5.7	184.46	2	184.25	185.50	3.7	4,556	0.08%
2022/07/14	1.1	190.57	0	0.00	192.50	1.1	4,501	0.02%
2022/07/13	2	190.50	0.4	192.50	190.00	1.6	4,479	0.04%
2022/07/12	3.2	186.68	3.3	186.54	188.00	0	4,433	0.00%
2022/07/11	0.2	192.07	1	192.00	192.00	-0.8	4,403	-0.02%
2022/07/08	1.1	190.61	0	0.00	192.50	1.1	4,387	0.02%
2022/07/07	4	192.11	4	192.75	192.00	0	4,320	0.00%
2022/07/06	1.2	192.05	0.1	193.00	190.50	1.1	4,299	0.03%
2022/07/05	4	189.14	4	189.50	191.00	0	4,257	0.00%
2022/07/04	2.4	187.90	0.1	186.00	188.00	2.4	4,221	0.06%
2022/07/01	13.2	194.06	6	192.75	189.00	7.2	4,171	0.17%
2022/06/30	4.1	211.64	0	0.00	208.50	4.1	3,982	0.10%
2022/06/29	0	216.21	2.5	216.52	217.00	-2.5	3,968	-0.06%
2022/06/28	1.1	215.74	0	0.00	214.50	1.1	3,951	0.03%
2022/06/27	2.1	213.22	3	212.50	212.50	-1	3,931	-0.02%
2022/06/23	0.3	201.63	1	205.50	203.00	-0.7	3,881	-0.02%
2022/06/22	3.4	205.81	0	0.00	202.50	3.4	3,856	0.09%
2022/06/21	2.1	221.71	1	220.00	224.50	1.1	3,795	0.03%
2022/06/20	3	217.33	1	219.00	216.00	2	3,762	0.05%
2022/06/17	6.1	219.42	1	218.50	218.50	5.1	3,721	0.14%
2022/06/15	1	225.99	3	226.33	226.50	-2	3,657	-0.05%
2022/06/14	1.1	217.04	0	0.00	217.50	1.1	3,667	0.03%
2022/06/13	3	219.01	0.3	219.53	221.00	2.8	3,692	0.07%
2022/06/10	0.1	225.73	0.1	225.50	223.50	0	3,695	0.00%
2022/06/09	1.1	229.91	1	233.00	228.50	0.1	3,678	0.00%
2022/06/08	1.1	230.96	0.1	230.23	231.00	1	3,669	0.03%
2022/06/07	0	222.75	1.1	223.93	223.00	-1	3,673	-0.03%
2022/06/06	0	221.43	1	219.54	222.50	-1	3,685	-0.03%
2022/06/01	0.3	224.50	1	222.01	222.50	-0.8	3,777	-0.02%
2022/05/31	3	221.83	2	220.51	225.00	1	3,766	0.03%
2022/05/30	2.1	213.79	3.1	216.15	215.50	-1	3,614	-0.03%
2022/05/27	0	210.50	2.5	207.79	210.00	-2.5	3,562	-0.07%
2022/05/26	4.7	200.88	1.2	199.08	199.00	3.5	3,544	0.10%
2022/05/25	0	205.25	0	205.33	204.50	0	3,542	0.00%
2022/05/24	1	204.52	1	204.50	202.50	0	3,533	0.00%
2022/05/23	1.1	205.45	0.1	206.50	205.50	1	3,531	0.03%
2022/05/20	1.2	204.98	0.1	205.00	205.00	1.1	3,521	0.03%
2022/05/19	1.7	201.06	0.4	203.00	204.50	1.3	3,476	0.04%
2022/05/18	4.1	205.80	5.2	204.96	207.00	-1.1	3,413	-0.03%
2022/05/17	3.4	195.29	2	196.75	194.50	1.4	3,293	0.04%
2022/05/16	1.7	194.59	1.2	197.08	193.00	0.5	3,230	0.02%
2022/05/13	6	192.99	2	194.50	192.50	4	3,176	0.13%
2022/05/12	4	200.80	2.4	201.83	199.50	1.6	3,064	0.05%
2022/05/11	3.5	213.81	1	212.50	212.50	2.5	2,992	0.09%
2022/05/10	4.2	216.11	0.1	217.50	215.50	4.1	2,941	0.14%
2022/05/09	10.5	227.96	0	230.50	225.00	10.5	2,834	0.37%
2022/05/06	4.8	236.15	0	0.00	236.50	4.8	2,866	0.17%
2022/05/05	1.1	246.37	1.1	247.81	242.00	0	2,894	0.00%
2022/05/04	2.3	242.72	0.5	242.52	244.00	1.8	2,889	0.06%
2022/05/03	0.1	235.00	0	239.00	239.00	0.1	2,911	0.00%
2022/04/29	0	236.92	0	0.00	236.50	0	2,934	0.00%
2022/04/28	1.2	233.73	1	235.00	236.00	0.2	2,942	0.01%
2022/04/27	4.2	234.64	0	0.00	234.50	4.2	2,906	0.15%
2022/04/26	2.3	239.05	0.1	240.05	245.00	2.2	2,883	0.08%
2022/04/25	2.4	238.04	0	0.00	236.50	2.4	2,859	0.08%
2022/04/22	1.1	241.54	1	243.00	242.50	0.1	2,844	0.00%
2022/04/21	0	246.50	0	0.00	246.50	0	2,945	0.00%
2022/04/20	1.2	243.93	0	0.00	243.50	1.2	2,951	0.04%
2022/04/19	2	247.00	2.1	245.61	247.50	-0.1	2,947	0.00%
2022/04/18	0.1	245.04	0	0.00	247.00	0.1	2,954	0.00%
2022/04/15	1	249.46	0	248.00	247.00	1	2,954	0.03%
2022/04/14	0.1	252.25	2.1	252.23	254.00	-2.1	2,959	-0.07%
2022/04/13	0	0.00	1	248.00	248.50	-1	2,963	-0.03%
2022/04/12	1.1	244.54	1.4	244.86	245.50	-0.3	2,974	-0.01%
2022/04/11	0.6	246.35	0.1	251.00	242.00	0.5	2,936	0.02%
2022/04/08	0	254.00	0	254.50	253.00	0	2,900	0.00%
2022/04/07	0	256.00	0.4	256.00	256.00	-0.3	2,895	-0.01%
2022/04/06	0.1	256.50	3.5	259.12	260.00	-3.4	2,863	-0.12%
2022/04/01	0	252.00	1	251.50	253.00	-1	2,840	-0.03%
2022/03/31	0	254.42	0	255.00	253.50	0	2,804	0.00%
2022/03/30	0	0.00	0.1	252.93	254.00	-0.1	2,771	0.00%
2022/03/29	2	246.52	0	249.00	251.00	2	2,750	0.07%
2022/03/28	1	241.13	0.2	245.50	242.00	0.8	2,734	0.03%
2022/03/25	2	248.01	0	250.00	248.00	2	2,709	0.07%
2022/03/24	1	252.50	0	0.00	252.50	1	2,728	0.04%
2022/03/23	0	253.00	4	253.87	255.00	-4	2,740	-0.15%
2022/03/22	0	249.50	4.7	249.86	251.00	-4.7	2,738	-0.17%
2022/03/21	0.8	249.93	1.1	248.54	248.50	-0.3	2,746	-0.01%
2022/03/18	2	244.00	2	244.76	246.00	0	2,746	0.00%
2022/03/17	1.1	241.57	0.1	241.12	241.00	0.9	2,705	0.03%
2022/03/16	4.7	229.44	0	0.00	230.00	4.7	2,639	0.18%
2022/03/15	3.4	233.19	0	0.00	233.00	3.4	2,590	0.13%
2022/03/14	5.4	238.48	0	0.00	238.50	5.4	2,565	0.21%
2022/03/11	6.2	238.34	1	238.50	238.50	5.2	2,591	0.20%
2022/03/10	1.2	244.35	2.5	243.09	244.50	-1.4	2,582	-0.05%
2022/03/09	3.5	234.84	1	235.05	235.00	2.5	2,554	0.10%
2022/03/08	5.4	236.93	2	231.76	232.50	3.3	2,547	0.13%
2022/03/07	3.1	243.53	0	0.00	240.50	3.1	2,507	0.12%
2022/03/04	6.4	251.63	0	252.50	251.00	6.4	2,550	0.25%
2022/03/03	2.2	257.77	0	0.00	258.50	2.2	2,532	0.09%
2022/03/02	0	258.25	0	0.00	258.00	0	2,546	0.00%
2022/03/01	1	258.00	0	0.00	260.50	1	2,552	0.04%
2022/02/25	2.5	255.87	3.2	253.21	251.00	-0.7	2,518	-0.03%
2022/02/24	1.5	260.50	0	0.00	258.50	1.5	2,456	0.06%
2022/02/23	0	264.50	0	0.00	263.00	0	2,457	0.00%
2022/02/22	1.2	261.10	1	258.50	259.00	0.2	2,444	0.01%
2022/02/21	1	263.02	2.1	261.04	264.00	-1.1	2,447	-0.04%
2022/02/18	0.1	264.00	1.3	264.00	263.00	-1.2	2,463	-0.05%
2022/02/17	0	266.50	0	0.00	267.50	0	2,471	0.00%
2022/02/16	0	0.00	0	270.00	269.00	0	2,479	0.00%
2022/02/15	1	271.00	1	270.50	269.00	0	2,477	0.00%
2022/02/14	0.2	266.66	0	0.00	266.50	0.2	2,459	0.01%
2022/02/11	0	0.00	2	270.23	272.50	-2	2,522	-0.08%
2022/02/10	0.2	264.50	4.2	264.43	269.00	-4	2,503	-0.16%
2022/02/09	0	0.00	1	263.49	263.50	-1	2,490	-0.04%
2022/02/08	1.1	255.34	3.1	260.06	260.50	-2.1	2,468	-0.08%
2022/02/07	1.1	248.27	1	251.00	252.00	0.1	2,437	0.01%
2022/01/26	0.1	251.00	2.1	250.98	251.50	-2	2,421	-0.08%
2022/01/25	2.5	242.86	1	244.00	244.00	1.5	2,430	0.06%
2022/01/24	0.5	246.66	2	244.50	248.00	-1.5	2,437	-0.06%
2022/01/21	2.1	251.77	4.1	253.67	252.50	-2	2,455	-0.08%
2022/01/20	0	0.00	0	257.50	257.50	0	2,497	0.00%
2022/01/19	2.1	256.28	1.3	254.23	257.50	0.8	2,593	0.03%
2022/01/18	7.1	255.51	12.2	256.69	256.50	-5.2	2,641	-0.20%
2022/01/17	9.6	251.81	2	253.00	252.00	7.6	2,611	0.29%
2022/01/14	19.8	252.61	0	0.00	253.00	19.8	2,613	0.76%
2022/01/13	1	271.99	1.4	271.74	271.00	-0.4	2,563	-0.01%
2022/01/12	0	267.50	0	267.50	268.50	0	2,562	0.00%
2022/01/11	2	263.74	1.3	264.13	266.50	0.7	2,560	0.03%
2022/01/10	0.2	262.00	2	261.02	261.50	-1.9	2,588	-0.07%
2022/01/07	5.1	262.54	3	265.00	265.00	2.1	2,613	0.08%
2022/01/06	0	267.50	0.3	268.00	267.00	-0.3	2,624	-0.01%
2022/01/05	8	267.44	8.5	268.22	268.50	-0.5	2,634	-0.02%
2022/01/04	3	264.49	0.1	264.50	264.00	3	2,687	0.11%
2022/01/03	9	271.22	4	268.13	268.00	5	2,713	0.18%
2021/12/30	0	263.50	2	267.25	263.50	-2	2,759	-0.07%
2021/12/29	0.2	262.33	1	266.01	266.00	-0.9	2,824	-0.03%
2021/12/28	0	257.24	4.7	259.24	264.00	-4.7	2,916	-0.16%
2021/12/27	1	255.50	0	0.00	255.50	1	2,926	0.03%
2021/12/24	2	254.50	0	255.00	255.00	2	2,979	0.07%
2021/12/23	1	251.00	1.1	251.53	252.50	-0.1	3,031	0.00%
2021/12/22	1.1	250.05	0	0.00	251.00	1.1	3,129	0.04%
2021/12/21	0.2	250.50	0	0.00	250.50	0.2	3,215	0.01%
2021/12/20	0.1	249.52	0	0.00	249.50	0.1	3,277	0.00%
2021/12/17	0	250.00	0	0.00	254.50	0	3,279	0.00%
2021/12/16	0.2	250.74	0.3	250.50	251.50	-0.1	3,319	0.00%
2021/12/15	0.1	249.81	1	251.50	250.50	-0.9	3,475	-0.03%
2021/12/14	1.3	248.89	0	0.00	250.00	1.3	3,602	0.04%
2021/12/13	0.2	257.67	1	260.00	255.50	-0.9	3,639	-0.02%
2021/12/10	0	256.78	12	256.75	256.50	-12	3,666	-0.33%
2021/12/09	0.1	259.43	1	256.54	259.50	-1	3,716	-0.03%
2021/12/08	0	260.50	0.1	261.86	263.50	-0.1	3,728	0.00%
2021/12/07	0	252.50	1.2	255.45	260.00	-1.2	3,755	-0.03%
2021/12/06	1	256.00	0	256.50	256.50	1	3,734	0.03%
2021/12/03	1	256.00	4.7	256.10	255.50	-3.7	3,747	-0.10%
2021/12/02	0	251.50	0	0.00	253.50	0	3,750	0.00%
2021/12/01	0.2	249.50	1	250.00	251.00	-0.9	3,773	-0.02%
2021/11/30	1.2	243.40	1	247.00	247.00	0.2	3,776	0.01%
2021/11/29	0.2	241.92	3	241.69	242.00	-2.9	3,714	-0.08%
2021/11/26	1.4	245.05	0	0.00	243.00	1.4	3,725	0.04%
2021/11/25	1.3	247.27	0	248.50	247.00	1.3	3,755	0.03%
2021/11/24	1.4	247.41	1	248.00	246.50	0.4	3,781	0.01%
2021/11/23	1.7	245.74	2	245.50	246.00	-0.3	3,824	-0.01%
2021/11/22	6.6	247.11	0.1	246.00	246.00	6.5	3,856	0.17%
2021/11/19	1.1	253.46	2	252.00	251.00	-0.9	3,845	-0.02%
2021/11/18	6.1	254.36	3	256.16	253.50	3.1	3,865	0.08%
2021/11/17	2.1	250.77	0.2	252.00	251.00	1.9	3,890	0.05%
2021/11/16	1	252.00	2	250.50	252.00	-1	3,946	-0.02%
2021/11/15	5.7	249.07	0	0.00	248.50	5.7	3,973	0.14%
2021/11/12	0.3	252.91	0	0.00	252.00	0.3	3,980	0.01%
2021/11/11	1.1	257.93	0	0.00	257.50	1.1	3,977	0.03%
2021/11/10	2.8	252.94	0	256.00	251.00	2.8	3,994	0.07%
2021/11/09	1.2	259.61	2.3	262.44	260.50	-1.1	3,934	-0.03%
2021/11/08	0.3	262.60	0.1	261.00	261.50	0.2	3,916	0.00%
2021/11/05	0.1	264.00	0	0.00	265.00	0.1	3,930	0.00%
2021/11/04	1	264.41	1	260.00	260.50	0	3,976	0.00%
2021/11/03	1.1	263.01	1	263.00	263.00	0.1	3,970	0.00%
2021/11/02	3.1	269.49	2.2	268.28	269.50	1	3,941	0.02%
2021/11/01	1.1	271.04	3.2	272.64	275.00	-2.1	3,937	-0.05%
2021/10/29	2.1	261.30	2	262.76	266.00	0.2	3,933	0.00%
2021/10/28	1.1	269.95	1.1	269.50	268.50	0	3,907	0.00%
2021/10/27	1.2	258.43	6.6	264.76	270.50	-5.4	3,886	-0.14%
2021/10/26	2.1	254.21	7	251.49	256.00	-4.9	3,841	-0.13%
2021/10/25	0	0.00	0.1	245.00	245.00	-0.1	3,791	0.00%
2021/10/22	1.7	243.22	1	242.00	242.00	0.7	3,811	0.02%
2021/10/21	0.4	243.39	1	244.50	244.00	-0.6	3,820	-0.02%
2021/10/20	0.1	239.00	1	240.00	240.50	-0.9	3,778	-0.02%
2021/10/19	0.1	239.50	2.2	237.78	237.50	-2.1	3,754	-0.06%
2021/10/15	1.1	231.98	1.1	233.17	233.50	-0.1	3,749	0.00%
2021/10/14	0	228.88	2	227.25	229.50	-2	3,758	-0.05%
2021/10/13	0	231.44	0	0.00	231.50	0	3,751	0.00%
2021/10/12	0.4	230.29	1.4	229.21	234.00	-0.9	3,741	-0.03%
2021/10/08	1	235.50	0	0.00	236.00	1	3,674	0.03%
2021/10/07	0.3	233.20	3.2	233.63	234.00	-2.9	3,663	-0.08%
2021/10/06	0.5	230.14	0	0.00	226.50	0.5	3,629	0.01%
2021/10/05	6.1	227.23	0.1	225.93	229.50	6	3,560	0.17%
2021/10/04	5	235.19	2	235.00	235.00	3	3,478	0.09%
2021/10/01	9.6	236.10	1.1	237.09	237.00	8.5	3,467	0.25%
2021/09/30	1	246.50	0.4	246.42	246.00	0.6	3,463	0.02%
2021/09/29	16.7	240.41	1	238.50	240.00	15.7	3,420	0.46%
2021/09/28	3.1	243.39	0.6	247.50	246.00	2.5	3,350	0.08%
2021/09/27	3.1	246.86	1.3	248.02	247.00	1.8	3,282	0.06%
2021/09/24	4.2	254.09	1	252.00	252.00	3.2	3,225	0.10%
2021/09/23	2.1	255.20	0	256.69	254.00	2.1	3,224	0.06%
2021/09/22	19.1	245.75	17	246.94	249.00	2.1	3,187	0.07%
2021/09/17	10.5	259.50	1	266.76	255.50	9.4	3,037	0.31%
2021/09/16	4.2	273.38	0	0.00	268.50	4.2	2,934	0.14%
2021/09/15	7	276.79	6	276.41	277.00	1	2,905	0.03%
2021/09/14	2.1	280.05	6.1	278.30	281.00	-4	2,919	-0.14%
2021/09/13	0	272.00	4.2	272.05	272.00	-4.2	2,904	-0.14%
2021/09/10	7.2	266.70	1.2	268.17	266.50	6	2,905	0.21%
2021/09/09	2.2	262.19	3	263.50	264.50	-0.8	2,908	-0.03%
2021/09/08	1.2	257.80	4	256.75	259.50	-2.9	2,933	-0.10%
2021/09/07	0	257.50	0	0.00	258.00	0	2,979	0.00%
2021/09/06	3.3	251.74	0	254.00	253.50	3.3	2,971	0.11%
2021/09/03	0	256.67	0	258.00	256.50	0	2,932	0.00%
2021/09/02	1	264.34	1.1	259.07	259.50	0	2,896	0.00%
2021/09/01	2.1	260.32	0.1	261.98	260.50	2	2,859	0.07%
2021/08/31	0.1	265.00	0.1	262.50	266.50	0	2,830	0.00%
2021/08/30	0.3	264.26	3.4	264.66	266.00	-3.1	2,786	-0.11%
2021/08/27	5.2	258.70	3	259.67	263.00	2.2	2,752	0.08%
2021/08/26	2	249.25	6.1	249.87	254.00	-4.1	2,699	-0.15%
2021/08/25	2	244.50	0	244.00	244.50	2	2,681	0.07%
2021/08/24	0	240.50	3	240.53	247.00	-3	2,668	-0.11%
2021/08/23	4	242.50	2	239.52	243.50	2	2,664	0.08%
2021/08/20	1	233.00	2.7	233.53	233.00	-1.7	2,642	-0.06%
2021/08/19	1.3	225.56	0.1	232.50	225.50	1.2	2,700	0.04%
2021/08/18	0	0.00	1.3	231.12	231.00	-1.3	2,684	-0.05%
2021/08/17	0	0.00	0	226.00	226.50	0	2,666	0.00%
2021/08/16	1	226.57	2	230.09	227.00	-1	2,675	-0.04%
2021/08/13	0	231.50	0.1	231.50	233.00	-0.1	2,676	0.00%
2021/08/12	0	230.00	1	229.50	229.50	-1	2,677	-0.04%
2021/08/11	0	229.00	0	0.00	230.00	0	2,714	0.00%
2021/08/10	2	226.51	1	227.52	227.50	1	2,750	0.04%
2021/08/09	2.2	218.40	1.2	221.50	221.00	1	2,773	0.03%
2021/08/06	2.2	219.98	1	219.50	218.00	1.2	2,805	0.04%
2021/08/05	1.6	220.86	0	0.00	218.50	1.6	2,843	0.06%
2021/08/04	0.1	235.50	0.1	235.73	236.00	0	2,920	0.00%
2021/08/03	1.2	233.16	0	0.00	234.00	1.2	2,908	0.04%
2021/07/30	1.2	232.83	2	231.75	231.50	-0.8	2,857	-0.03%
2021/07/29	0	0.00	1	223.00	224.00	-1	2,820	-0.04%
2021/07/28	3.1	216.20	1	217.50	218.50	2.1	2,821	0.07%
2021/07/27	0	222.00	3	221.00	220.00	-3	2,841	-0.11%
2021/07/26	0.2	225.00	0	0.00	224.00	0.2	2,818	0.01%
2021/07/23	0	0.00	0	222.50	222.50	0	2,819	0.00%
2021/07/22	0	0.00	0.1	219.00	219.00	-0.1	2,813	0.00%
2021/07/21	0	0.00	0.1	216.50	216.50	-0.1	2,799	0.00%
2021/07/20	0	213.74	0	215.75	214.00	0	2,806	0.00%
2021/07/19	0.1	217.00	0	219.50	221.00	0	2,792	0.00%
2021/07/16	0.3	220.40	0	0.00	221.00	0.3	2,807	0.01%
2021/07/15	0	216.00	0.2	218.50	219.00	-0.1	2,830	-0.01%
2021/07/14	0	216.00	0.1	216.50	216.00	-0.1	2,839	0.00%
2021/07/13	0.1	215.50	0.1	214.35	216.00	0	2,841	0.00%
2021/07/12	6	212.25	6	211.25	211.00	0	2,854	0.00%
2021/07/09	1	208.00	0	0.00	208.50	1	2,865	0.03%
2021/07/08	5	211.50	5	211.50	212.50	0	2,878	0.00%
2021/07/07	5	210.00	7	209.50	210.00	-2	2,862	-0.07%
2021/07/06	6	207.42	6	207.42	208.50	0	2,845	0.00%
2021/07/05	0	0.00	0	206.29	207.00	0	2,847	0.00%
2021/07/01	7	199.50	0	0.00	201.00	7	2,838	0.25%
2021/06/30	0.2	202.82	0.1	203.75	202.50	0.1	2,836	0.00%
2021/06/28	0.1	205.00	1	206.00	204.00	-0.9	2,818	-0.03%
2021/06/25	2	206.75	0.1	209.00	207.00	1.9	2,854	0.07%
2021/06/24	3	209.33	2.2	208.95	210.00	0.8	2,848	0.03%
2021/06/23	0	0.00	4.9	204.70	205.50	-4.9	2,868	-0.17%
2021/06/22	1	203.50	0	201.50	201.50	1	2,813	0.04%
2021/06/21	0	200.50	0	0.00	200.50	0	2,784	0.00%
2021/06/17	1.1	198.60	0	0.00	200.50	1.1	2,733	0.04%
2021/06/16	2.2	201.31	1	200.00	200.00	1.2	2,765	0.04%
2021/06/15	0	207.50	0	0.00	207.50	0	2,735	0.00%
2021/06/11	1	206.98	1.1	205.67	207.00	-0.1	2,757	0.00%
2021/06/10	0	204.00	0	0.00	204.50	0	2,828	0.00%
2021/06/07	1	203.51	0	0.00	204.50	1	3,054	0.03%
2021/06/03	0.2	204.95	0.1	205.00	206.00	0.2	3,092	0.01%
2021/06/02	2	206.75	0	0.00	205.00	2	3,119	0.06%
2021/06/01	0	0.00	1	209.50	209.50	-1	3,137	-0.03%
2021/05/31	1	207.51	5	207.02	208.50	-4	3,177	-0.13%
2021/05/28	0	210.50	0	0.00	209.50	0	3,176	0.00%
2021/05/27	0	0.00	4.2	210.33	212.50	-4.2	3,200	-0.13%
2021/05/25	2	204.00	1	205.50	204.00	1	3,210	0.03%
2021/05/24	5	207.00	2.4	206.86	209.00	2.7	3,225	0.08%
2021/05/21	0	204.50	0	0.00	205.50	0	3,272	0.00%
2021/05/20	0	201.00	0	0.00	202.00	0	3,300	0.00%
2021/05/19	1	199.00	1	197.00	201.50	0	3,320	0.00%
2021/05/18	0	0.00	2	198.50	197.00	-2	3,312	-0.06%
2021/05/17	1.4	186.17	2	186.50	187.00	-0.6	3,341	-0.02%
2021/05/14	1	196.04	1.1	196.64	195.50	-0.1	3,290	0.00%
2021/05/13	1.4	185.26	0	186.00	186.00	1.4	3,255	0.04%
2021/05/12	8.6	184.46	1.2	186.14	188.00	7.4	3,211	0.23%
2021/05/07	0	0.00	1.1	202.46	203.50	-1.1	3,218	-0.03%
2021/05/05	0.3	199.00	2	199.50	198.00	-1.7	3,279	-0.05%
2021/05/04	2	197.25	0.1	198.50	197.50	2	3,318	0.06%
2021/05/03	3.4	198.25	0	0.00	197.50	3.4	3,288	0.10%
2021/04/29	0.4	201.00	0.1	200.33	202.00	0.2	3,296	0.01%
2021/04/28	0.1	200.01	0	0.00	201.00	0.1	3,293	0.00%
2021/04/27	0	0.00	2	201.75	202.00	-2	3,340	-0.06%
2021/04/26	1	199.00	2	200.75	203.00	-1	3,364	-0.03%
2021/04/23	1.1	203.50	1	202.50	204.00	0.1	3,348	0.00%
2021/04/22	1	200.50	0	0.00	200.50	1	3,343	0.03%
2021/04/21	3.3	199.20	0	0.00	199.50	3.3	3,344	0.10%
2021/04/20	0	0.00	1	204.00	204.00	-1	3,345	-0.03%
2021/04/19	0.2	206.73	0.1	207.00	205.50	0	3,349	0.00%
2021/04/16	0	207.00	0	209.00	210.00	0	3,339	0.00%
2021/04/15	0	0.00	0.1	207.50	209.50	-0.1	3,312	0.00%
2021/04/14	0	0.00	0.1	203.95	204.50	-0.1	3,315	0.00%
2021/04/13	0.1	203.00	0	0.00	203.00	0.1	3,326	0.00%
2021/04/12	0	200.50	0	0.00	202.50	0	3,328	0.00%
2021/04/09	0	0.00	1	200.00	199.50	-1	3,313	-0.03%
2021/04/07	0	198.00	0	0.00	199.00	0	3,311	0.00%
2021/04/06	0.6	198.87	0.3	199.61	199.50	0.3	3,322	0.01%
2021/04/01	0.4	195.87	1.2	196.08	197.00	-0.8	3,324	-0.02%
2021/03/31	0.5	197.33	1.1	197.93	197.00	-0.6	3,311	-0.02%
2021/03/30	0	0.00	2	196.00	199.50	-2	3,300	-0.06%
2021/03/29	0.1	193.00	3	192.50	194.00	-3	3,262	-0.09%
2021/03/26	2	190.24	1.1	191.36	191.50	0.9	3,253	0.03%
2021/03/25	0.5	184.00	0	0.00	184.00	0.5	3,226	0.02%
2021/03/23	1	183.00	0	0.00	183.00	1	3,349	0.03%
2021/03/22	1.1	185.36	0	0.00	183.00	1.1	3,407	0.03%
2021/03/19	2.3	183.98	0	0.00	187.00	2.3	3,450	0.07%
2021/03/17	0	0.00	0	190.80	191.00	0	3,375	0.00%
2021/03/16	1	191.49	2	192.01	191.50	-1	3,358	-0.03%
2021/03/15	1	185.00	1	185.50	187.50	0	3,283	0.00%
2021/03/12	1	181.02	7	184.07	182.50	-6	3,274	-0.18%
2021/03/11	0	0.00	10.5	188.10	190.00	-10.5	3,243	-0.32%
2021/03/10	1	176.50	1	176.00	177.00	0	3,150	0.00%
2021/03/09	1	173.50	0	0.00	173.50	1	3,180	0.03%
2021/03/08	0	171.50	0	0.00	170.50	0	3,188	0.00%
2021/03/05	2	168.50	0	0.00	170.00	2	3,183	0.06%
2021/03/02	0	0.00	2	171.50	170.00	-2	3,271	-0.06%
2021/02/26	1.2	173.20	0	0.00	172.00	1.2	3,289	0.04%
2021/02/25	0	0.00	1.2	178.79	180.50	-1.2	3,211	-0.04%
2021/02/23	0	0.00	4.1	175.00	175.50	-4.1	3,173	-0.13%
2021/02/19	1	175.00	2.1	173.52	174.50	-1.1	3,113	-0.03%
2021/02/18	0	171.00	2.2	173.96	173.50	-2.1	3,103	-0.07%
2021/02/17	1	171.50	4.1	171.98	172.50	-3.1	3,111	-0.10%
2021/02/04	0	0.00	2.1	165.48	164.00	-2.1	3,084	-0.07%
2021/02/03	0	161.50	0	162.00	162.50	0	3,148	0.00%
2021/02/02	1	162.00	1	161.00	163.00	0	3,212	0.00%
2021/02/01	1.1	158.03	2	150.50	158.00	-0.9	3,256	-0.03%
2021/01/29	5	156.40	0	0.00	155.00	5	3,225	0.16%
2021/01/28	1	159.00	1	158.50	159.50	0	3,181	0.00%
2021/01/27	2.4	161.58	0	0.00	161.00	2.4	3,165	0.08%
2021/01/26	7	163.36	0.2	164.00	162.50	6.8	3,166	0.21%
2021/01/25	0	0.00	1	167.00	169.00	-1	3,146	-0.03%
2021/01/22	1.2	166.67	0	167.50	168.00	1.2	3,163	0.04%
2021/01/21	0.1	166.50	0	0.00	166.50	0.1	3,161	0.00%
2021/01/20	2.5	168.00	0	0.00	168.00	2.5	3,168	0.08%
2021/01/19	0	0.00	1	171.00	168.50	-1	3,126	-0.03%
2021/01/18	1	166.50	2	168.50	168.50	-1	3,139	-0.03%
2021/01/15	1	170.50	1.5	172.00	170.00	-0.5	3,263	-0.01%
2021/01/14	1	174.83	0	0.00	172.50	1	3,253	0.03%
2021/01/13	0	171.00	1	171.00	172.00	-1	3,264	-0.03%
2021/01/12	1	166.00	1	169.00	168.00	0	3,258	0.00%
2021/01/08	2	170.50	0	168.00	170.00	2	3,291	0.06%
2021/01/07	1	167.50	0.1	167.34	169.00	0.9	3,297	0.03%
2021/01/06	3	164.50	2	165.75	165.50	1	3,312	0.03%
2021/01/05	1	166.00	0	0.00	166.00	1	3,283	0.03%
2021/01/04	0.1	166.00	0	0.00	167.50	0.1	3,328	0.00%
2020/12/31	0	0.00	0.2	169.00	168.00	-0.2	3,340	-0.01%
2020/12/29	1	165.00	3.4	163.97	165.50	-2.4	3,378	-0.07%
2020/12/28	0	0.00	0	162.50	162.50	0	3,388	0.00%
2020/12/24	1	162.50	0	0.00	160.50	1	3,406	0.03%
2020/12/22	0	0.00	39	163.50	162.50	-39	3,417	-1.14%
2020/12/21	2	164.50	0	0.00	166.00	2	3,468	0.06%
2020/12/18	0	0.00	1.4	162.39	164.00	-1.4	3,452	-0.04%
2020/12/17	0	0.00	4	165.61	165.00	-4	3,448	-0.12%
2020/12/16	39	159.37	3	161.83	163.00	36	3,394	1.06%
2020/12/15	1.2	156.50	0	0.00	158.00	1.2	3,358	0.04%
2020/12/14	1.1	152.05	2	152.50	152.00	-0.9	3,308	-0.03%
2020/12/11	1.2	155.00	1	156.00	155.00	0.2	3,331	0.01%
2020/12/10	1	154.50	1	155.00	155.00	0	3,325	0.00%
2020/12/09	0	0.00	0.1	156.00	156.50	-0.1	3,328	0.00%
2020/12/08	2.1	155.53	0	0.00	156.50	2.1	3,334	0.06%
2020/12/07	1.1	157.07	1	157.00	158.50	0.1	3,319	0.00%
2020/12/04	2.3	160.00	1.1	159.45	159.00	1.2	3,319	0.04%
2020/12/03	3.2	157.20	0	0.00	158.00	3.2	3,312	0.10%
2020/12/02	3	160.50	0	161.50	161.50	3	3,272	0.09%
2020/11/30	2.2	156.69	0	0.00	156.00	2.2	3,307	0.07%
2020/11/27	2	160.50	0	0.00	160.50	2	3,218	0.06%
2020/11/26	2.1	162.19	1	162.00	162.50	1.1	3,235	0.03%
2020/11/25	1.6	161.07	2	162.75	159.50	-0.4	3,236	-0.01%
2020/11/23	0	0.00	1	165.50	166.00	-1	3,218	-0.03%
2020/11/18	0.1	165.00	0	0.00	166.00	0.1	3,181	0.00%
2020/11/17	1	165.50	0	0.00	167.50	1	3,186	0.03%
2020/11/16	0.2	163.00	1.5	160.66	163.00	-1.3	3,264	-0.04%
2020/11/13	0.1	157.72	4.5	158.22	159.00	-4.4	3,280	-0.13%
2020/11/12	0	0.00	0.1	161.09	161.00	-0.1	3,297	0.00%
2020/11/11	0	0.00	2.3	161.48	161.50	-2.3	3,331	-0.07%
2020/11/10	7.2	158.69	9.1	158.88	159.00	-1.9	3,315	-0.06%
2020/11/09	4	156.97	0	0.00	154.50	4	3,515	0.11%
2020/11/06	0	0.00	3	149.66	150.00	-3	3,446	-0.09%
2020/11/05	1	147.50	0	0.00	147.50	1	3,442	0.03%
2020/11/04	1	146.99	1.1	146.94	147.00	0	3,437	0.00%
2020/11/03	0	0.00	0.1	143.50	144.00	-0.1	3,413	0.00%
2020/10/30	0	139.00	0	0.00	138.50	0	3,418	0.00%
2020/10/29	0	139.50	0	0.00	139.50	0	3,425	0.00%
2020/10/28	1.2	140.54	0.1	140.50	140.00	1.1	3,451	0.03%
2020/10/27	0.1	142.50	0	0.00	143.50	0.1	3,432	0.00%
2020/10/26	1	144.00	4	144.50	145.00	-3	3,428	-0.09%
2020/10/23	3	142.83	3.1	142.19	144.00	-0.1	3,429	0.00%
2020/10/21	0	0.00	1	139.00	139.00	-1	3,357	-0.03%
2020/10/20	4	137.88	5	138.40	139.00	-1	3,351	-0.03%
2020/10/14	1	135.00	1	136.00	135.00	0	3,273	0.00%
2020/10/12	0	0.00	1.2	136.00	137.00	-1.2	3,296	-0.04%
2020/10/06	0	133.50	0	0.00	134.00	0	3,288	0.00%
2020/09/30	0	0.00	6	131.00	131.00	-6	3,272	-0.18%
2020/09/29	0	0.00	3	130.00	129.50	-3	3,270	-0.09%
2020/09/25	3	126.00	0	0.00	126.50	3	3,337	0.09%
2020/09/24	6	125.09	0	126.50	126.00	6	3,338	0.18%
2020/09/23	0	0.00	1	130.50	130.50	-1	3,328	-0.03%
2020/09/21	1	134.50	1	134.48	135.00	0	3,392	0.00%
2020/09/18	0	0.00	1	133.50	133.50	-1	3,455	-0.03%
2020/09/16	2	133.00	1	133.00	134.00	1	3,542	0.03%
2020/09/15	0	0.00	1	129.50	130.00	-1	3,574	-0.03%
2020/09/11	0	130.00	0	0.00	130.00	0	3,641	0.00%
2020/09/07	0	0.00	0	130.50	130.50	0	3,771	0.00%
2020/09/03	0	0.00	0	131.50	131.50	0	3,906	0.00%
2020/09/01	0	0.00	1	127.00	127.50	-1	3,896	-0.03%
2020/08/28	0.1	132.50	0	0.00	132.50	0.1	3,910	0.00%
2020/08/21	0	0.00	1	133.00	134.00	-1	4,066	-0.02%
2020/08/20	1	130.00	0	0.00	132.50	1	4,057	0.02%
2020/08/19	0	0.00	0.1	137.00	138.00	-0.1	4,010	0.00%
2020/08/18	1	136.00	2	138.75	135.00	-1	4,015	-0.02%
2020/08/17	0	0.00	2	134.25	136.00	-2	3,968	-0.05%
2020/08/14	2	132.50	0.5	131.50	132.00	1.5	3,941	0.04%
2020/08/13	2	133.75	11	133.05	132.50	-9	3,878	-0.23%
2020/08/11	1	124.00	0	0.00	124.00	1	3,675	0.03%
2020/08/10	0	0.00	0	124.50	124.00	0	3,703	0.00%
2020/08/05	1	122.50	0	0.00	125.50	1	3,807	0.03%
2020/08/04	1	123.00	1	123.50	123.50	0	3,846	0.00%
2020/08/03	1	121.00	0	0.00	121.00	1	3,850	0.03%
2020/07/31	0	0.00	0.1	123.50	122.50	-0.1	3,856	0.00%
2020/07/28	1	120.50	2	121.00	121.50	-1	4,097	-0.02%
2020/07/27	2	123.50	0	0.00	123.00	2	4,199	0.05%
2020/07/24	0	0.00	3	125.00	123.00	-3	4,329	-0.07%
2020/07/23	1	125.00	2	125.00	125.00	-1	4,354	-0.02%
2020/07/17	1	122.50	0	0.00	123.00	1	4,487	0.02%
2020/07/16	0	0.00	1	124.00	123.50	-1	4,555	-0.02%
2020/07/15	1	124.50	0	0.00	123.50	1	4,552	0.02%
2020/07/14	0	0.00	2	124.00	123.50	-2	4,603	-0.04%
2020/07/13	2	125.25	1	125.50	125.50	1	4,666	0.02%
2020/07/10	0	0.00	1	125.50	125.00	-1	4,750	-0.02%
2020/07/09	0	0.00	1	128.00	127.50	-1	4,786	-0.02%
2020/07/08	1	128.00	0	0.00	128.00	1	4,801	0.02%
2020/07/07	0	0.00	0.5	128.50	128.50	-0.5	4,833	-0.01%
2020/07/06	0.1	129.00	6	128.50	129.00	-5.9	4,848	-0.12%
2020/07/02	0	0.00	3	127.33	126.50	-3	5,019	-0.06%
2020/07/01	2	126.25	3	126.17	126.00	-1	5,153	-0.02%
2020/06/30	2.2	122.77	6	123.75	125.00	-3.8	5,173	-0.07%
2020/06/29	1	118.00	2	119.00	120.00	-1	5,268	-0.02%
2020/06/24	2.1	119.55	3	119.33	119.00	-0.9	5,266	-0.02%
2020/06/23	6	118.84	0	0.00	118.50	6	5,380	0.11%
2020/06/22	0.1	128.50	2	126.50	128.00	-1.9	5,436	-0.03%
2020/06/19	5	127.60	0	0.00	127.00	5	5,512	0.09%
2020/06/17	1	127.00	2	128.50	127.00	-1	5,633	-0.02%
2020/06/16	0	0.00	2	127.25	127.50	-2	5,825	-0.03%
2020/06/15	3	123.67	0	0.00	123.00	3	5,958	0.05%
2020/06/12	3	121.83	3	124.00	124.00	0	6,072	0.00%
2020/06/11	5.1	125.70	2	127.75	125.00	3.1	6,227	0.05%
2020/06/10	0	0.00	13	128.42	129.50	-13	6,254	-0.21%
2020/06/09	0	0.00	5	125.50	126.00	-5	6,416	-0.08%
2020/06/08	1	124.00	4	124.25	124.50	-3	6,524	-0.05%
2020/06/04	1	122.50	2	123.75	124.00	-1	6,728	-0.01%
2020/06/03	0	0.00	9.1	121.46	122.50	-9.1	6,836	-0.13%
2020/06/02	1	119.50	0	0.00	119.00	1	6,832	0.01%
2020/05/29	1	116.00	2	116.75	116.50	-1	6,893	-0.01%
2020/05/27	6	117.00	1	116.50	116.00	5	6,959	0.07%
2020/05/26	0	0.00	4.2	118.12	117.50	-4.2	7,010	-0.06%
2020/05/25	0.1	115.50	4	114.63	115.50	-3.9	7,026	-0.05%
2020/05/22	2	111.50	1	112.00	111.50	1	7,068	0.01%
2020/05/21	0	0.00	1	114.50	114.00	-1	7,179	-0.01%
2020/05/20	1	112.50	0	0.00	113.00	1	7,171	0.01%
2020/05/19	1	113.00	0	0.00	113.00	1	7,255	0.01%
2020/05/15	3	112.17	1	111.50	112.50	2	7,235	0.03%
2020/05/14	6	113.67	1	114.50	113.00	5	7,232	0.07%
2020/05/13	5	114.00	2	113.75	116.50	3	7,177	0.04%
2020/05/12	0	0.00	3	115.00	116.00	-3	7,170	-0.04%
2020/05/11	1	117.00	6	117.08	116.50	-5	7,181	-0.07%
2020/05/07	2	112.50	0	0.00	113.00	2	7,166	0.03%
2020/05/06	3	111.67	1	113.50	113.00	2	7,168	0.03%
2020/05/05	3	110.33	1	110.00	110.50	2	7,117	0.03%
2020/05/04	7.1	109.36	0.5	110.00	108.50	6.6	7,114	0.09%
2020/04/30	3.1	114.50	4	114.38	114.50	-0.9	7,042	-0.01%
2020/04/29	3.1	111.48	21	108.88	111.00	-17.9	7,007	-0.26%
2020/04/28	1	102.50	4	102.88	103.00	-3	6,941	-0.04%
2020/04/27	0	0.00	34	100.51	101.00	-34	7,087	-0.48%
2020/04/24	6	99.70	8	99.00	98.70	-2	7,050	-0.03%
2020/04/22	0	0.00	1	95.30	97.00	-1	7,014	-0.01%
2020/04/21	17	97.69	1	97.00	96.50	16	6,999	0.23%
2020/04/20	0.1	101.00	2	100.75	101.00	-1.9	6,969	-0.03%
2020/04/17	25	99.75	10	101.47	99.50	15	7,004	0.21%
2020/04/16	11.2	98.96	0	0.00	99.60	11.2	6,949	0.16%
2020/04/15	0	0.00	5	103.00	102.00	-5	6,873	-0.07%
2020/04/14	4	99.53	1	99.70	100.00	3	6,809	0.04%
2020/04/13	1	97.10	0	0.00	96.40	1	6,800	0.01%
2020/04/10	0	0.00	5	97.12	98.20	-5	6,811	-0.07%
2020/04/09	4	95.63	7	96.24	96.30	-3	6,777	-0.04%
2020/04/08	6	95.13	4	94.50	96.10	2	6,736	0.03%
2020/04/07	2	94.90	6	94.40	94.50	-4	6,668	-0.06%
2020/04/06	5	90.14	8	90.86	91.10	-3	6,521	-0.05%
2020/04/01	4	92.25	0	0.00	92.30	4	6,325	0.06%
2020/03/31	10	92.91	1	92.20	91.50	9	6,251	0.14%
2020/03/30	3	92.37	1	93.40	93.70	2	6,077	0.03%
2020/03/27	0	0.00	4	99.00	96.70	-4	5,988	-0.07%
2020/03/26	3.3	95.58	9	95.02	96.50	-5.7	5,863	-0.10%
2020/03/25	4	92.08	2	91.25	91.00	2	5,743	0.03%
2020/03/24	1.4	88.07	26	86.90	87.10	-24.6	5,610	-0.44%
2020/03/23	12.1	78.19	10	80.20	80.10	2.1	5,544	0.04%
2020/03/20	1.1	82.22	4	81.43	85.40	-2.9	5,502	-0.05%
2020/03/19	19	79.74	2	78.35	77.70	17	5,338	0.32%
2020/03/18	8	87.35	2	88.10	86.30	6	5,231	0.11%
2020/03/17	21.1	88.39	6	87.90	87.30	15.1	5,135	0.29%
2020/03/16	2.3	94.53	9.2	94.47	94.00	-6.9	4,963	-0.14%
2020/03/13	5.1	92.56	1	94.00	97.40	4.1	4,887	0.08%
2020/03/12	4.1	101.88	1	103.50	101.50	3.1	4,685	0.07%
2020/03/11	3	107.33	0	0.00	106.00	3	4,593	0.07%
2020/03/10	7.4	105.64	0	0.00	106.00	7.4	4,500	0.16%
2020/03/09	17	109.21	8	107.50	107.00	9	4,402	0.20%
2020/03/06	3	115.17	1	116.00	114.50	2	4,245	0.05%
2020/03/05	0	0.00	9	117.50	118.00	-9	4,171	-0.22%
2020/03/04	4	114.00	1	114.50	114.50	3	4,121	0.07%
2020/03/03	4.1	116.39	4	116.75	116.00	0.1	4,067	0.00%
2020/03/02	6.4	112.63	3	112.67	114.00	3.4	4,023	0.08%
2020/02/27	11	115.82	0	116.00	115.00	11	3,995	0.27%
2020/02/26	8	116.88	2	117.75	117.00	6	3,929	0.15%
2020/02/25	7	117.57	3	119.00	118.00	4	3,857	0.10%
2020/02/24	10	120.80	1	120.00	120.00	9	3,764	0.24%
2020/02/21	2	124.50	0	0.00	124.50	2	3,624	0.06%
2020/02/20	5.1	125.01	1	127.50	124.50	4.1	3,630	0.11%
2020/02/19	2.1	128.26	3	128.67	128.00	-1	3,545	-0.03%
2020/02/18	0	0.00	1	128.50	128.00	-1	3,529	-0.03%
2020/02/17	3	127.17	1	128.00	128.50	2	3,508	0.06%
2020/02/14	2	125.00	0	0.00	125.50	2	3,483	0.06%
2020/02/13	5	126.70	0	0.00	126.00	5	3,482	0.14%
2020/02/12	1	124.00	0	0.00	126.00	1	3,498	0.03%
2020/02/11	3	126.00	0	0.00	126.00	3	3,489	0.09%
2020/02/10	3	121.67	2	124.50	126.00	1	3,469	0.03%
2020/02/07	0	0.00	4	129.00	126.50	-4	3,408	-0.12%
2020/02/06	0	0.00	4	130.75	132.00	-4	3,358	-0.12%
2020/02/05	3.1	129.35	0	0.00	129.50	3.1	3,341	0.09%
2020/02/04	4	128.63	3.7	127.57	128.00	0.3	3,281	0.01%
2020/02/03	3	121.83	0	0.00	122.50	3	3,236	0.09%
2020/01/31	9.4	126.79	0	0.00	127.00	9.4	3,133	0.30%
2020/01/30	7.2	129.52	0	0.00	128.50	7.2	3,061	0.24%
2020/01/20	3	143.00	3	142.00	142.50	0	2,868	0.00%
2020/01/16	0	0.00	12	142.50	143.00	-12	2,932	-0.41%
2020/01/15	0	0.00	1	143.00	142.50	-1	2,957	-0.03%
2020/01/14	2	141.75	3	141.83	142.50	-1	3,019	-0.03%
2020/01/13	0.3	140.50	4	139.75	140.00	-3.8	2,960	-0.13%
2020/01/10	5	136.30	3	138.00	137.50	2	2,927	0.07%
2020/01/08	7	136.29	0	0.00	136.50	7	2,965	0.24%
2020/01/07	0	0.00	5	137.40	138.50	-5	2,943	-0.17%
2020/01/06	8	135.25	3	135.50	135.00	5	2,924	0.17%
2020/01/03	2	136.75	0	0.00	136.50	2	2,916	0.07%
2020/01/02	4	137.75	0	0.00	137.50	4	2,910	0.14%
2019/12/23	0	0.00	1	139.50	139.50	-1	2,945	-0.03%
2019/12/20	1	139.50	0	0.00	139.50	1	2,957	0.03%
2019/12/19	0	0.00	2	137.75	138.50	-2	2,942	-0.07%
2019/12/18	0	0.00	1	138.00	137.50	-1	2,927	-0.03%
2019/12/17	1.3	139.20	1	139.00	140.00	0.3	2,923	0.01%
2019/12/16	0	0.00	1	137.00	138.00	-1	2,874	-0.03%
2019/12/13	1.3	136.00	0	0.00	135.00	1.3	2,833	0.04%
2019/12/12	5	135.40	0	0.00	135.00	5	2,808	0.18%
2019/12/11	1	136.00	1	136.03	136.00	0	2,784	0.00%
2019/12/10	0.3	135.00	0	0.00	134.00	0.3	2,763	0.01%
2019/12/06	6	134.00	0	0.00	134.00	6	2,737	0.22%
2019/12/05	0.1	136.00	0	0.00	135.50	0.1	2,688	0.00%
2019/12/02	1	135.50	0	0.00	136.00	1	2,652	0.04%
2019/11/29	1.2	137.00	0	0.00	136.50	1.2	2,667	0.04%
2019/11/21	1	140.50	0	0.00	141.50	1	2,680	0.04%
2019/11/20	1	143.00	0	0.00	143.50	1	2,675	0.04%
2019/11/14	0	0.00	0.1	138.50	139.00	-0.1	2,640	-0.01%
2019/11/11	0	0.00	1	140.50	141.00	-1	2,757	-0.04%
2019/11/05	0	0.00	1	138.50	139.00	-1	2,762	-0.04%
2019/11/04	0.4	139.50	3.5	138.64	140.00	-3.1	2,796	-0.11%
2019/11/01	0	0.00	0.1	137.50	137.50	-0.1	2,823	0.00%
2019/10/29	0	0.00	15	136.00	136.00	-15	3,031	-0.49%
2019/10/24	0	0.00	3	139.00	138.50	-3	3,048	-0.10%
2019/10/23	2	138.00	7	137.64	137.50	-5	3,039	-0.16%
2019/10/22	0	0.00	3.1	134.88	136.50	-3.1	3,010	-0.10%
2019/10/18	0	0.00	2	132.00	132.00	-2	2,962	-0.07%
2019/10/17	5	130.90	0	0.00	131.00	5	2,957	0.17%
2019/10/14	0	0.00	1	127.00	128.00	-1	2,887	-0.03%
2019/10/09	1	124.00	0	0.00	123.00	1	2,857	0.03%
2019/10/08	1	125.00	0	0.00	125.00	1	2,835	0.04%
2019/10/04	0	0.00	0	127.00	126.50	0	2,843	0.00%
2019/10/03	1	126.00	0	0.00	126.00	1	2,855	0.04%
2019/09/25	0.3	126.00	0	0.00	125.00	0.3	2,889	0.01%
2019/09/24	2	126.00	0	0.00	126.50	2	2,884	0.07%
2019/09/20	0	0.00	2	128.50	128.50	-2	2,903	-0.07%
2019/09/17	1	129.50	0	0.00	128.00	1	2,894	0.03%
2019/09/11	4	129.25	0	0.00	130.00	4	2,930	0.14%
2019/09/10	0	0.00	1	130.00	129.50	-1	2,939	-0.03%
2019/09/09	0	0.00	0.1	131.00	131.00	-0.1	2,914	0.00%
2019/09/06	0	0.00	2	129.75	129.50	-2	2,914	-0.07%
2019/09/05	0	0.00	1	127.50	127.50	-1	2,899	-0.03%
2019/09/04	0.4	127.00	0	0.00	127.00	0.4	2,939	0.01%
2019/09/02	0	0.00	2	127.00	127.00	-2	3,043	-0.07%
2019/08/30	2	121.50	0	0.00	124.50	2	2,998	0.07%
2019/08/29	1	120.00	0	0.00	121.00	1	2,985	0.03%
2019/08/26	1	122.00	10	123.00	122.00	-9	3,018	-0.30%
2019/08/23	10	124.00	0	0.00	125.00	10	3,015	0.33%
2019/08/19	0	0.00	1	125.00	125.00	-1	3,093	-0.03%
2019/08/15	2	124.00	0	0.00	124.00	2	3,102	0.06%
2019/08/14	0.1	125.00	1	124.00	123.50	-0.9	3,102	-0.03%
2019/08/13	1	122.00	1	121.50	121.00	0	3,016	0.00%
2019/08/12	1	125.00	0	0.00	123.50	1	3,029	0.03%
2019/08/07	1	126.00	0	0.00	124.00	1	3,027	0.03%
2019/08/06	5	120.00	0	0.00	124.00	5	3,056	0.16%
2019/08/05	0	0.00	1	124.50	124.00	-1	3,099	-0.03%
2019/08/02	8	126.75	0	0.00	125.50	8	3,185	0.25%
2019/08/01	7	131.43	0	0.00	133.00	7	3,070	0.23%
2019/07/31	1	132.50	0	0.00	131.50	1	3,046	0.03%
2019/07/29	1	142.00	4	141.00	141.00	-3	2,970	-0.10%
2019/07/26	1	139.50	0	0.00	140.50	1	2,940	0.03%
2019/07/24	0	0.00	0.1	136.00	136.00	-0.1	2,902	0.00%
2019/07/23	0	136.50	0	0.00	136.00	0	2,879	0.00%
2019/07/22	0	0.00	1	139.50	139.50	-1	2,857	-0.03%
2019/07/10	0	0.00	0.2	136.50	136.50	-0.2	2,832	-0.01%
2019/07/04	0	0.00	1	132.50	132.50	-1	2,854	-0.04%
2019/07/03	0	0.00	0	132.00	131.00	0	2,867	0.00%
2019/07/02	0	0.00	1	132.00	132.50	-1	2,915	-0.03%
2019/06/27	1	129.00	2	129.25	129.00	-1	2,954	-0.03%
2019/06/25	0	0.00	2	129.50	129.00	-2	2,952	-0.07%
2019/06/21	0	0.00	9	129.78	128.50	-9	2,945	-0.31%
2019/06/19	6	128.00	6	127.00	128.00	0	2,858	0.00%
2019/06/18	0	0.00	3	125.50	125.50	-3	2,819	-0.11%
2019/06/17	1	123.50	7	124.86	125.00	-6	2,908	-0.21%
2019/06/13	6	122.67	0	0.00	121.00	6	2,944	0.20%
2019/06/12	0	0.00	5	125.10	125.50	-5	2,924	-0.17%
2019/06/11	0	0.00	3	124.00	125.00	-3	2,872	-0.10%
2019/06/06	2	117.00	0	0.00	115.50	2	2,763	0.07%
2019/06/05	0	0.00	2	118.25	117.50	-2	2,783	-0.07%
2019/05/31	2	117.25	0	0.00	116.50	2	2,799	0.07%
2019/05/29	4	114.00	0	0.00	114.50	4	2,757	0.15%
2019/05/24	2	116.00	0	0.00	115.50	2	2,784	0.07%
2019/05/23	5	113.90	0	0.00	114.50	5	2,770	0.18%
2019/05/21	3	117.17	0	0.00	118.00	3	2,792	0.11%
2019/05/17	2	116.50	0	0.00	114.50	2	2,888	0.07%
2019/05/16	2	116.50	0	0.00	116.00	2	2,858	0.07%
2019/05/15	4	118.00	0	0.00	119.00	4	2,847	0.14%
2019/05/14	0	0.00	1	118.00	117.50	-1	2,839	-0.04%
2019/05/13	5	118.70	0	0.00	120.00	5	2,788	0.18%
2019/05/10	6	124.25	1	126.50	123.00	5	2,744	0.18%
2019/05/07	0	0.00	3	132.50	132.50	-3	2,608	-0.11%
2019/05/06	3	130.17	0	0.00	129.50	3	2,634	0.11%
2019/04/30	2	130.00	2	132.00	131.50	0	2,720	0.00%
2019/04/25	3	128.67	1	130.50	133.00	2	2,750	0.07%
2019/04/24	2	129.25	0	0.00	130.00	2	2,759	0.07%
2019/04/23	2	131.50	0	0.00	130.00	2	2,755	0.07%
2019/04/22	0	0.00	0.1	132.00	132.50	-0.1	2,773	0.00%
2019/04/19	0	0.00	2	131.50	132.00	-2	2,817	-0.07%
2019/04/18	0	0.00	0.4	130.50	130.50	-0.4	2,879	-0.01%
2019/04/15	0	0.00	1	135.00	134.00	-1	3,009	-0.03%
2019/04/12	0	0.00	2	133.50	135.00	-2	3,043	-0.07%
2019/04/11	1	131.50	0	0.00	132.00	1	3,060	0.03%
2019/04/09	1	132.50	0	0.00	133.00	1	3,064	0.03%
2019/04/02	1	126.00	0	0.00	129.00	1	2,986	0.03%
2019/04/01	0	0.00	1	126.00	125.50	-1	2,939	-0.03%
2019/03/29	0	0.00	1	124.00	126.00	-1	2,884	-0.03%
2019/03/25	3	120.83	0	0.00	121.50	3	2,879	0.10%
2019/03/13	0	0.00	0.2	114.50	114.50	-0.2	2,793	-0.01%
2019/03/12	1	114.00	0	0.00	115.00	1	2,819	0.04%
2019/03/11	0	0.00	2	113.50	113.00	-2	2,850	-0.07%
2019/02/27	0	0.00	0.1	120.00	121.00	-0.1	2,913	0.00%
2019/02/26	0	0.00	2	118.25	119.50	-2	2,897	-0.07%
2019/02/21	0	0.00	0.4	116.00	116.50	-0.4	2,894	-0.01%
2019/02/19	1	112.50	0	0.00	112.50	1	2,865	0.03%
2019/02/18	0.5	117.00	1	117.50	118.00	-0.5	2,859	-0.02%
2019/02/15	1	111.50	4	111.00	111.00	-3	2,806	-0.11%
2019/02/11	0	0.00	0	112.00	112.00	0	2,950	0.00%
2019/01/30	0	0.00	1	112.00	113.00	-1	2,978	-0.03%
2019/01/25	4	111.50	0	0.00	112.00	4	3,115	0.13%
2019/01/24	0	0.00	1	109.50	109.50	-1	3,163	-0.03%
2019/01/23	1	110.00	0	0.00	110.00	1	3,228	0.03%
2019/01/22	0	0.00	11	110.41	111.00	-11	3,273	-0.34%
2019/01/14	0	0.00	0	106.00	106.50	0	3,636	0.00%
2019/01/10	0	0.00	1	105.00	106.50	-1	3,713	-0.03%
2019/01/07	2	97.65	1	98.90	99.70	1	3,676	0.03%
2019/01/04	0	0.00	1	97.60	98.00	-1	3,717	-0.03%
2019/01/03	1	98.00	0	0.00	97.00	1	3,851	0.03%
2019/01/02	10	98.00	0	0.00	98.10	10	3,912	0.26%
2018/12/26	0	95.00	0	0.00	95.00	0	3,916	0.00%
2018/12/25	0	0.00	1	94.70	94.50	-1	3,958	-0.03%
2018/12/21	1	96.40	1	96.70	96.50	0	4,053	0.00%
2018/12/13	0	0.00	1	97.10	97.10	-1	4,302	-0.02%
2018/12/11	1	96.20	0	0.00	95.70	1	4,341	0.02%
2018/12/10	1	96.20	1	97.10	97.10	0	4,334	0.00%
2018/12/07	0	0.00	1	96.90	97.30	-1	4,337	-0.02%
2018/12/06	1	96.20	0	0.00	95.30	1	4,354	0.02%
2018/12/05	2	96.80	2	97.75	97.70	0	4,368	0.00%
2018/12/04	1	99.00	0	0.00	98.50	1	4,374	0.02%
2018/12/03	0	0.00	1	98.00	100.50	-1	4,377	-0.02%
2018/11/29	1	95.20	2	95.70	95.20	-1	4,286	-0.02%
2018/11/28	0	0.00	2	95.00	95.00	-2	4,257	-0.05%
2018/11/27	1	91.70	1	92.90	93.50	0	4,258	0.00%
2018/11/26	1	92.10	0	0.00	92.20	1	4,255	0.02%
2018/11/22	2	93.35	2	93.10	93.10	0	4,263	0.00%
2018/11/15	4	95.50	1	94.50	94.50	3	4,319	0.07%
2018/11/14	2	95.50	1	96.40	96.70	1	4,332	0.02%
2018/11/13	2	92.70	2	94.80	94.80	0	4,324	0.00%
2018/11/12	1	94.40	0	0.00	94.90	1	4,321	0.02%
2018/11/09	1	91.40	5	91.70	92.10	-4	4,369	-0.09%
2018/11/08	1	93.40	1	93.50	93.50	0	4,327	0.00%
2018/11/06	2	91.10	1	91.30	91.30	1	4,338	0.02%
2018/11/05	2	90.35	4	91.10	91.50	-2	4,325	-0.05%
2018/11/02	1	90.30	2	90.30	91.30	-1	4,404	-0.02%
2018/10/31	1	88.40	1	88.20	88.20	0	4,285	0.00%
2018/10/26	2	84.95	2	85.80	85.00	0	4,179	0.00%
2018/10/25	2	81.50	2	82.55	83.70	0	4,102	0.00%
2018/10/24	3	83.80	2	84.25	84.30	1	4,111	0.02%
2018/10/23	6	87.92	4	86.15	85.30	2	4,086	0.05%
2018/10/22	6	89.75	2	90.30	90.30	4	3,966	0.10%
2018/10/19	1	90.10	1	90.80	90.80	0	3,931	0.00%
2018/10/17	0	0.00	2	93.10	92.90	-2	3,860	-0.05%
2018/10/16	1	90.90	1	91.40	91.50	0	3,853	0.00%
2018/10/15	1	91.20	1	91.40	91.40	0	3,841	0.00%
2018/10/12	3	90.63	1	92.40	93.00	2	3,801	0.05%
2018/10/11	3	93.03	2	93.40	92.00	1	3,735	0.03%
2018/10/09	1	101.00	0	0.00	99.90	1	3,578	0.03%
2018/10/08	1	102.00	0	0.00	102.00	1	3,507	0.03%
2018/10/03	0	0.00	4	104.50	104.50	-4	3,565	-0.11%
2018/09/28	1	107.00	1	107.50	107.00	0	3,653	0.00%
2018/09/27	3	108.50	0	0.00	109.00	3	3,643	0.08%
2018/09/26	1	108.50	1	109.00	109.50	0	3,624	0.00%
2018/09/25	0	0.00	2	108.25	109.00	-2	3,724	-0.05%
2018/09/21	3	107.83	3	108.33	108.50	0	3,765	0.00%
2018/09/20	0	0.00	5	106.00	108.50	-5	3,667	-0.14%
2018/09/19	2	105.75	0	0.00	105.50	2	3,704	0.05%
2018/09/18	5	105.00	3	104.50	105.00	2	3,689	0.05%
2018/09/17	1	103.00	1	104.00	104.00	0	3,739	0.00%
2018/09/14	0	0.00	1	102.50	103.50	-1	3,776	-0.03%
2018/09/12	3	99.97	0	0.00	100.50	3	3,792	0.08%
2018/09/11	0	0.00	1	102.00	99.90	-1	3,879	-0.03%
2018/09/06	0	0.00	2	103.50	103.50	-2	4,028	-0.05%
2018/08/31	0	0.00	5	104.00	104.50	-5	4,115	-0.12%
2018/08/30	0	0.00	1	104.00	104.00	-1	4,146	-0.02%
2018/08/29	0	0.00	1	104.00	103.00	-1	4,164	-0.02%
2018/08/27	0	0.00	1	103.50	104.00	-1	4,143	-0.02%
2018/08/23	2	101.50	10	101.50	102.00	-8	4,248	-0.19%
2018/08/22	0	0.00	1	100.00	100.50	-1	4,292	-0.02%
2018/08/21	0	0.00	1	100.00	100.50	-1	4,277	-0.02%
2018/08/20	2	97.90	0	0.00	98.50	2	4,232	0.05%
2018/08/17	0	0.00	1	100.50	99.10	-1	4,212	-0.02%
2018/08/16	15	99.01	1	98.30	98.20	14	4,225	0.33%
2018/08/15	3	104.17	3	101.67	101.50	0	4,146	0.00%
2018/08/14	1	103.00	13	103.54	104.00	-12	4,141	-0.29%
2018/08/13	1	102.00	2	103.50	102.50	-1	4,147	-0.02%
2018/08/09	2	102.00	3	102.50	101.50	-1	4,161	-0.02%
2018/08/06	2	99.85	0	0.00	99.70	2	4,111	0.05%
2018/08/03	1	98.70	0	0.00	99.30	1	4,240	0.02%
2018/08/01	3	100.00	0	0.00	100.50	3	4,383	0.07%
2018/07/31	2	99.85	0	0.00	100.00	2	4,402	0.05%
2018/07/30	3	105.00	0	0.00	107.00	3	4,370	0.07%
2018/07/27	0	0.00	1	104.00	104.50	-1	4,311	-0.02%
2018/07/26	4	105.00	0	0.00	105.00	4	4,358	0.09%
2018/07/25	1	103.00	1	103.00	104.00	0	4,364	0.00%
2018/07/18	1	99.80	0	0.00	100.00	1	4,633	0.02%
2018/07/04	1	96.90	1	96.40	96.20	0	4,673	0.00%
2018/07/03	1	97.50	0	0.00	95.20	1	4,741	0.02%
2018/06/28	1	98.80	0	0.00	99.00	1	4,555	0.02%
2018/06/26	1	102.00	1	101.00	101.00	0	4,511	0.00%
2018/06/12	1	110.00	0	0.00	110.00	1	4,830	0.02%
2018/06/07	0	0.00	3	112.00	112.00	-3	5,033	-0.06%
2018/05/31	1	105.50	3	105.50	107.00	-2	5,260	-0.04%
2018/05/11	2	112.00	0	0.00	112.00	2	5,657	0.04%
2018/05/03	0	0.00	2	106.00	105.50	-2	5,589	-0.04%
2018/04/30	0	0.00	1.2	111.08	109.00	-1.2	5,852	-0.02%
2018/04/27	1	106.50	0	0.00	107.00	1	5,721	0.02%
2018/04/24	0	0.00	4	106.00	104.50	-4	5,775	-0.07%
2018/04/20	0.1	104.50	0	0.00	104.50	0.1	5,765	0.00%
2018/04/19	0	0.00	2	103.00	103.00	-2	5,756	-0.03%
2018/04/17	4	102.00	0	0.00	102.00	4	5,895	0.07%
2018/04/12	0	0.00	1	106.00	106.50	-1	5,931	-0.02%
2018/04/11	2	105.00	1	104.50	105.00	1	6,077	0.02%
2018/04/10	0	0.00	1	102.50	103.50	-1	6,154	-0.02%
2018/04/09	2	99.10	15	101.50	99.90	-13	6,111	-0.21%
2018/03/31	15	104.00	3	104.00	103.50	12	6,057	0.20%
2018/03/30	0	0.00	1	102.50	103.00	-1	6,106	-0.02%
2018/03/29	4	100.50	0	0.00	100.00	4	6,089	0.07%
2018/03/28	1	103.00	3	103.00	103.00	-2	6,035	-0.03%
2018/03/22	2	104.25	0	0.00	103.00	2	6,033	0.03%
2018/03/21	1	107.00	2	107.00	107.00	-1	5,872	-0.02%
2018/03/20	1	105.00	1	105.00	105.00	0	5,882	0.00%
2018/03/19	10.1	107.00	3	109.33	107.00	7.1	5,852	0.12%
2018/03/16	0	0.00	1	105.00	107.00	-1	5,684	-0.02%
2018/03/15	3	102.17	0	0.00	102.50	3	5,440	0.06%
2018/03/14	2	101.75	1	102.00	101.50	1	5,508	0.02%
2018/03/13	1	102.50	1	103.50	103.50	0	5,470	0.00%
2018/03/12	5	104.00	16	103.22	105.50	-11	5,373	-0.20%
2018/03/09	1	97.10	0	0.00	97.10	1	5,203	0.02%
2018/03/07	0.2	95.80	0	0.00	95.70	0.2	5,248	0.00%
2018/03/05	0	0.00	1	97.40	97.30	-1	5,339	-0.02%
2018/03/02	0.2	96.70	0	0.00	96.60	0.2	5,303	0.00%
2018/02/27	0	0.00	1	98.20	98.20	-1	5,197	-0.02%
2018/02/21	2	92.65	0	0.00	94.80	2	5,260	0.04%
2018/02/12	2	91.20	2	90.30	90.30	0	5,250	0.00%
2018/02/09	1	89.30	1	89.90	90.10	0	5,291	0.00%
2018/02/08	4	92.63	4	92.90	93.00	0	5,287	0.00%
2018/02/07	2	92.25	2	91.80	90.60	0	5,331	0.00%
2018/02/06	1	89.20	1	91.00	90.20	0	5,371	0.00%
2018/02/02	1.1	96.66	1	96.50	96.20	0.1	5,705	0.00%
2018/02/01	1	98.80	1	98.40	98.40	0	6,373	0.00%
2018/01/30	0	0.00	2	97.90	97.80	-2	6,453	-0.03%
2018/01/25	3	98.97	3.6	99.39	100.50	-0.6	6,334	-0.01%
2018/01/23	0	0.00	2	95.45	95.40	-2	6,139	-0.03%
2018/01/18	1	96.90	0	0.00	96.80	1	6,404	0.02%
2018/01/16	0.1	93.80	0	0.00	93.80	0.1	6,791	0.00%
2018/01/12	2	95.00	1	95.20	95.00	1	6,829	0.01%
2018/01/11	1	95.50	2	94.90	95.50	-1	6,852	-0.01%
2018/01/09	1	94.20	11.5	94.03	94.20	-10.5	6,922	-0.15%
2018/01/05	0	0.00	4	91.63	93.60	-4	7,306	-0.05%
2018/01/04	0	0.00	20	89.90	90.00	-20	7,162	-0.28%
2018/01/03	0	0.00	3	87.90	87.90	-3	7,166	-0.04%
2018/01/02	0	0.00	2	87.90	87.60	-2	7,187	-0.03%