加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    172.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.86%
  • 成交量
    4,013張
  • 產業
    上市 其他類股

  • 1149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/308.2172.7790.7174.28172.50-82.54,552-1.81%
2024/04/2911.2171.15387.1172.26174.00-375.94,524-8.31% 大賣/鉅額交易
2024/04/2625.9168.2721.4169.33168.004.54,4200.10%
2024/04/255171.304171.50171.0014,3680.02%
2024/04/2422173.3051172.92173.50-294,405-0.66%
2024/04/23100173.02170172.99173.00-704,433-1.58% 大賣/
2024/04/2213172.00168171.93172.50-1554,423-3.50% 大賣/鉅額交易
2024/04/1935.9168.3128.7169.46168.007.14,3780.16%
2024/04/1810172.35159.2172.52172.00-149.24,268-3.50% 大賣/鉅額交易
2024/04/1725.4170.5123.8169.94170.501.64,2220.04%
2024/04/1634.3170.4229.5171.56170.004.84,1890.11%
2024/04/1515173.3013.9173.57173.001.14,1510.03%
2024/04/1215174.57113.4175.01174.50-98.44,181-2.35% 大賣/
2024/04/1123175.5923175.50175.5004,1790.00%
2024/04/1014178.50217179.50178.50-2034,199-4.83% 大賣/鉅額交易
2024/04/0915178.10424.3177.74178.50-409.34,171-9.81% 大賣/鉅額交易
2024/04/082175.51150.2176.00176.00-148.24,131-3.59% 大賣/鉅額交易
2024/04/030.2175.0800.00175.500.24,1380.00%
2024/04/0220.1175.9820.4175.95176.00-0.34,079-0.01%
2024/04/016175.506174.50175.5004,0590.00%
2024/03/290172.504.2172.23172.00-4.14,023-0.10%
2024/03/285172.5012.4172.49171.50-7.44,011-0.18%
2024/03/273171.836172.09172.00-33,989-0.08%
2024/03/2623.2171.7035.3171.73172.00-12.14,030-0.30%
2024/03/254.1170.557.2173.60174.00-3.14,002-0.08%
2024/03/2213.4172.1023.1171.63171.50-9.74,014-0.24%
2024/03/212175.758175.94176.50-64,008-0.15%
2024/03/203171.84330172.42172.00-3274,104-7.97% 大賣/鉅額交易
2024/03/193172.84181.9172.74172.50-178.84,119-4.34% 大賣/鉅額交易
2024/03/185175.10217.6175.22174.00-212.64,147-5.13% 大賣/鉅額交易
2024/03/1564175.8778176.24177.00-144,156-0.34%
2024/03/1415.3178.86528178.66179.00-512.84,126-12.43% 大賣/鉅額交易
2024/03/133.1175.49288176.16176.00-284.94,086-6.97% 大賣/鉅額交易
2024/03/120174.50275175.01176.00-2754,070-6.76% 大賣/鉅額交易
2024/03/1119174.45353.9173.67174.50-334.94,048-8.27% 大賣/鉅額交易
2024/03/0822.5172.29223171.61172.50-200.54,068-4.93% 大賣/鉅額交易
2024/03/070174.50300174.17175.00-3004,034-7.44% 大賣/鉅額交易
2024/03/0618175.36280.8175.18175.00-262.84,026-6.53% 大賣/鉅額交易
2024/03/054.2173.8980174.18173.50-75.84,063-1.87%
2024/03/046173.839173.67174.00-34,052-0.07%
2024/03/0128173.7729.9173.54174.00-1.94,098-0.05%
2024/02/293.7172.1911173.95174.50-7.34,116-0.18%
2024/02/2726.1172.2379.5172.89172.00-53.44,089-1.30%
2024/02/2631173.2978.1173.18173.00-474,048-1.16%
2024/02/232.1176.9978176.81176.00-764,012-1.89%
2024/02/2229.2175.8759176.92176.00-29.84,045-0.74%
2024/02/2135175.8417176.94176.00184,0320.45%
2024/02/200.3175.11120.9176.44177.50-120.64,025-2.99% 大賣/鉅額交易
2024/02/1930.9174.3431172.97174.00-0.14,0430.00%
2024/02/1629.3170.7924.5169.29171.004.84,0540.12%
2024/02/1553.3170.937.7170.65170.0045.73,9331.16%
2024/02/0513.1173.6132172.88174.00-18.93,857-0.49%
2024/02/0210174.5010174.20174.5003,8630.00%
2024/02/0111174.7316174.44175.00-53,809-0.13%
2024/01/3112.1173.9610174.00174.002.13,7720.06%
2024/01/3033174.7025.9177.09174.007.13,7640.19%
2024/01/295.3178.757179.43179.00-1.73,658-0.05%
2024/01/2614.3178.017.5178.63177.506.93,6500.19%
2024/01/2527180.19256180.19179.50-2293,630-6.31% 大賣/鉅額交易
2024/01/2430.1178.7719179.76178.0011.13,6100.31%
2024/01/2321180.9389180.76181.00-683,593-1.89%
2024/01/2216179.6913179.08180.0033,6100.08%
2024/01/1914.1179.4613.8179.04179.500.33,6810.01%
2024/01/1834.1177.4620178.38177.0014.13,6630.38%
2024/01/1740.2179.2515180.00178.5025.23,6260.69%
2024/01/1633.1182.028.6181.88182.0024.53,5870.68%
2024/01/1512184.3357184.98184.00-453,609-1.25%
2024/01/125184.805184.90184.5003,6740.00%
2024/01/119185.61101185.75186.00-923,678-2.50% 大賣/
2024/01/1012184.502.1182.58183.009.93,6970.27%
2024/01/0931.1182.9129.9184.80182.501.23,6810.03%
2024/01/0823186.4423.9187.83186.00-0.83,657-0.02%
2024/01/0525.1190.5224193.06190.001.13,6280.03%
2024/01/042194.50228.1193.98195.50-226.13,629-6.23% 大賣/鉅額交易
2024/01/0325191.7290191.41192.00-653,657-1.78%
2024/01/02333193.9939192.24194.002943,6138.14% 大買/鉅額交易
2023/12/292191.50310.9190.84193.00-308.93,570-8.65% 大賣/鉅額交易
2023/12/283189.175.2188.13189.50-2.23,563-0.06%
2023/12/271190.00263190.49190.50-2623,546-7.39% 大賣/鉅額交易
2023/12/262189.50255.7188.83189.00-253.73,551-7.14% 大賣/鉅額交易
2023/12/254187.0053187.13186.50-493,571-1.37%
2023/12/2225.1186.4845186.97186.50-203,613-0.55%
2023/12/210.2186.09260.3186.72187.50-260.13,597-7.23% 大賣/鉅額交易
2023/12/2027.1185.0843186.70185.00-15.93,572-0.45%
2023/12/1912.1186.5438.8186.99186.50-26.83,564-0.75%
2023/12/1818.2187.07381.5189.67186.50-363.33,578-10.15% 大賣/鉅額交易
2023/12/1519.1184.71599184.64187.50-5803,526-16.45% 大賣/鉅額交易
2023/12/144.1178.25175178.53179.50-170.93,397-5.03% 大賣/鉅額交易
2023/12/1326175.9619177.11175.5073,3590.21%
2023/12/124.2179.2856179.96179.00-51.83,357-1.54%
2023/12/1120.2178.4823.1178.70178.50-2.93,342-0.09%
2023/12/0827181.1920181.60181.0073,3010.21%
2023/12/0712179.1312179.75179.0003,2680.00%
2023/12/0600.000.7181.50180.00-0.73,262-0.02%
2023/12/0514180.508180.13181.0063,3080.18%
2023/12/0410181.5550184.02181.50-403,310-1.21%
2023/12/0119182.897183.14182.50123,2900.36%
2023/11/3012184.92238185.09186.00-2263,261-6.93% 大賣/鉅額交易
2023/11/292.5183.202.9184.16183.00-0.43,179-0.01%
2023/11/2820185.42267.9185.16185.00-247.93,183-7.79% 大賣/鉅額交易
2023/11/276.2183.52227185.55183.50-220.83,165-6.98% 大賣/鉅額交易
2023/11/242184.50270.7184.03184.50-268.73,137-8.56% 大賣/鉅額交易
2023/11/220.1180.50100.1182.00182.50-1003,177-3.15%
2023/11/219.1181.17319.1180.12181.00-310.13,171-9.78% 大賣/鉅額交易
2023/11/2093.1177.3500.00178.0093.13,1222.98%
2023/11/17105178.06152.1178.00177.50-47.13,141-1.50% 大買/大賣/
2023/11/1625.1176.1075.5176.33176.50-50.43,104-1.62%
2023/11/153174.011.5174.04175.001.53,0830.05%
2023/11/148.1173.447174.00173.001.13,0770.04%
2023/11/13144173.9412173.79172.501323,1674.17% 大買/鉅額交易
2023/11/1017.5173.6917173.68173.500.53,2470.01%
2023/11/092178.003.9178.22178.00-1.93,359-0.06%
2023/11/0823.2179.1818179.72179.005.23,5210.15%
2023/11/074181.7584.9181.92182.00-80.93,528-2.29%
2023/11/063.2180.52102.2181.26181.00-993,532-2.80% 大賣/
2023/11/031.1178.501179.00178.500.13,5310.00%
2023/11/0269.8177.382177.26176.5067.83,6191.87%
2023/11/017.1173.657174.14173.500.13,7150.00%
2023/10/3118.1175.5617.9176.13175.500.23,8150.00%
2023/10/304.1177.623176.83177.501.13,8490.03%
2023/10/2715178.8318178.06179.00-33,876-0.08%
2023/10/2620171.5020.4172.23171.50-0.43,889-0.01%
2023/10/255173.703174.00173.5023,9050.05%
2023/10/2410.1171.009171.22171.001.13,9600.03%
2023/10/237.1172.287171.79172.000.13,9730.00%
2023/10/20209.3174.2220174.20174.00189.33,9544.79% 大買/鉅額交易
2023/10/196178.426.9177.86179.00-0.93,905-0.02%
2023/10/1819.1179.0517178.79179.002.13,9370.05%
2023/10/174181.004.5182.40181.00-0.53,964-0.01%
2023/10/1647182.504182.38182.50433,9971.08%
2023/10/136183.0014183.32183.00-84,035-0.20%
2023/10/1210183.4510.8181.55183.50-0.84,063-0.02%
2023/10/1111183.3610.8183.58183.500.24,1170.01%
2023/10/065178.000.7178.17178.004.34,0690.11%
2023/10/059177.784177.75177.5054,0990.12%
2023/10/0419.2176.9717176.53177.002.24,1000.05%
2023/10/036179.336179.75179.0004,0700.00%
2023/10/0211181.0011.9180.83181.00-0.94,110-0.02%
2023/09/2818181.3317181.91181.0014,1520.02%
2023/09/271183.501.2183.50184.00-0.24,1400.00%
2023/09/269180.009.4181.00180.00-0.44,155-0.01%
2023/09/252180.251.1182.50181.500.94,1430.02%
2023/09/221177.003178.00177.50-24,153-0.05%
2023/09/2135.2175.7618177.61175.5017.24,1560.41%
2023/09/2021180.0739180.71180.00-184,115-0.44%
2023/09/199183.839.8182.90184.00-0.84,103-0.02%
2023/09/1810183.009.4182.26183.000.64,0940.01%
2023/09/156.1182.935183.00182.501.14,1390.03%
2023/09/1433179.273178.00180.00304,0860.73%
2023/09/1315.2176.7412175.63177.003.24,0810.08%
2023/09/124175.635175.00176.00-14,102-0.02%
2023/09/114175.006.8174.76175.00-2.84,117-0.07%
2023/09/081.2172.5800.00172.501.24,1230.03%
2023/09/075.2175.3500.00174.505.24,1800.12%
2023/09/060.1179.000.6179.04179.50-0.64,157-0.01%
2023/09/051.1180.950.2180.00179.000.84,1530.02%
2023/09/040.1179.003179.02181.50-34,150-0.07%
2023/09/010.2177.0000.00178.500.24,1730.00%
2023/08/313.2177.4010178.50177.50-6.94,157-0.16%
2023/08/305177.400177.50177.0054,1380.12%
2023/08/293.1177.991.9176.71178.501.24,1540.03%
2023/08/285181.201.4182.24181.503.64,1380.09%
2023/08/251176.500179.00178.0014,5220.02%
2023/08/2400.000177.50177.0004,5490.00%
2023/08/230.2174.6800.00174.000.24,6180.00%
2023/08/218178.252.8177.28179.005.24,7080.11%
2023/08/189180.670181.00180.0094,7060.19%
2023/08/178.1181.4614177.61181.50-5.94,682-0.13%
2023/08/1658174.1414.5173.57174.0043.64,6220.94%
2023/08/1550.4170.594.6170.13170.0045.84,5731.00%
2023/08/14488.6174.340.3176.00173.50488.34,45610.96% 大買/鉅額交易
2023/08/119.1186.961189.50186.008.14,3510.19%
2023/08/1023186.5900.00187.00234,3970.52%
2023/08/092.2185.821.8185.72186.500.44,4890.01%
2023/08/082187.0040.6185.26185.00-38.54,481-0.86%
2023/08/075.4189.4200.00187.505.44,3890.12%
2023/08/043.3194.7300.00194.003.34,2900.08%
2023/08/022200.0000.00201.0024,1710.05%
2023/08/010.3201.6519200.79202.50-18.74,128-0.45%
2023/07/312208.000.9209.00208.001.14,0810.03%
2023/07/282205.001205.00205.0013,9880.03%
2023/07/270.2206.633204.83204.50-2.83,941-0.07%
2023/07/264.1205.615.6205.75203.50-1.53,880-0.04%
2023/07/251.1205.958206.75207.50-6.93,846-0.18%
2023/07/2400.001205.00205.00-13,852-0.03%
2023/07/213204.0000.00204.0033,8470.08%
2023/07/2000.002206.50206.50-23,811-0.05%
2023/07/190.3213.0025.8213.93212.00-25.63,756-0.68%
2023/07/185212.100.6211.50211.004.43,7320.12%
2023/07/174214.0076.4214.64215.00-72.43,688-1.96%
2023/07/142.3208.834206.25212.00-1.83,641-0.05%
2023/07/1100.002.9203.64204.50-2.93,542-0.08%
2023/07/103.2202.816201.67201.50-2.83,554-0.08%
2023/07/070.2201.7400.00201.000.23,5470.01%
2023/07/060.2206.3329.8206.40204.00-29.63,521-0.84%
2023/07/054.1210.516.1209.84210.00-23,470-0.06%
2023/07/040.5210.5100.00210.000.53,4490.01%
2023/06/3000.006204.00204.00-63,489-0.17%
2023/06/292204.506.9204.44204.00-4.93,498-0.14%
2023/06/2823202.153202.00203.00203,5320.57%
2023/06/271201.503.6200.87201.00-2.63,526-0.07%
2023/06/262200.502202.00202.0003,5240.00%
2023/06/214201.001.1201.55201.502.93,5460.08%
2023/06/205206.100.8206.00205.004.23,4990.12%
2023/06/196205.921207.00207.0053,5090.14%
2023/06/1619205.210.5205.50205.0018.53,5050.53%
2023/06/153.3205.941205.50205.502.33,4680.07%
2023/06/1324.4204.971204.00204.0023.43,4490.68%
2023/06/1200.0010209.90209.00-103,349-0.30%
2023/06/0911211.001.9211.50211.509.13,3590.27%
2023/06/081212.0015.1210.22210.00-14.13,418-0.41%
2023/06/071.1212.591.1212.36213.0003,4740.00%
2023/06/0600.002.6209.12209.00-2.63,485-0.07%
2023/06/051207.004208.50206.50-33,511-0.09%
2023/06/021205.506205.25205.00-53,541-0.14%
2023/06/011204.501204.50204.5003,5040.00%
2023/05/3113.1203.5800.00202.5013.13,5030.37%
2023/05/300208.0036.9207.01207.00-36.93,107-1.19%
2023/05/299205.064209.25210.5053,1380.16%
2023/05/260.4207.408.7205.52206.00-8.33,217-0.26%
2023/05/255206.107204.93206.00-23,242-0.06%
2023/05/240.1210.5000.00210.000.13,1720.00%
2023/05/230.1215.0021214.93213.50-20.93,159-0.66%
2023/05/223214.671215.00215.0023,1470.06%
2023/05/191.2218.552.8215.10216.00-1.73,116-0.05%
2023/05/181216.0000.00218.0013,0940.03%
2023/05/178210.8161213.58214.00-533,068-1.73%
2023/05/1611.2207.531.6208.07208.009.63,0250.32%
2023/05/153.1213.170.1210.50209.0032,9760.10%
2023/05/120.1222.502225.00222.00-1.92,870-0.07%
2023/05/111224.501.1224.51224.50-0.12,8690.00%
2023/05/090225.500.9224.00224.00-0.92,871-0.03%
2023/05/081.1223.220.8226.00226.000.32,9160.01%
2023/05/053221.3300.00220.5032,9270.10%
2023/05/040.1221.0000.00221.000.12,9640.00%
2023/05/020225.001225.00225.00-0.93,204-0.03%
2023/04/282222.5000.00223.0023,3530.06%
2023/04/271.2219.6500.00220.001.23,3670.03%
2023/04/260.1224.000.7224.50224.50-0.63,405-0.02%
2023/04/2512222.461.8222.50222.0010.23,4450.29%
2023/04/249224.7800.00226.0093,4800.26%
2023/04/213225.1700.00225.5033,5390.08%
2023/04/203225.500.2226.00225.002.83,5730.08%
2023/04/191227.511228.00229.000.13,6480.00%
2023/04/184.2229.6235.8229.95230.00-31.63,680-0.86%
2023/04/172.1230.740.1230.00230.0023,7280.05%
2023/04/1418.1233.2945.1230.97233.50-26.93,781-0.71%
2023/04/131.1229.050.3228.40229.500.83,7620.02%
2023/04/120.3227.7000.00228.000.33,7570.01%
2023/04/1100.0035.9227.99228.00-35.93,822-0.94%
2023/04/101224.0100.00224.0013,8130.03%
2023/04/0700.000.8223.50223.50-0.83,815-0.02%
2023/04/062222.5000.00220.5023,8180.05%
2023/03/3127222.3710222.50223.50173,8120.45%
2023/03/3053.2225.0310226.00225.5043.23,7791.14%
2023/03/291227.022.9226.73228.50-1.93,820-0.05%
2023/03/281.1233.780.8233.00233.000.33,8310.01%
2023/03/271.1231.505233.00233.00-3.93,875-0.10%
2023/03/241234.988231.31232.00-73,946-0.18%
2023/03/2300.0060.1234.42237.00-60.14,007-1.50%
2023/03/2200.00104233.13234.00-1044,075-2.55% 大賣/鉅額交易
2023/03/2130229.000.9229.00229.0029.14,0960.71%
2023/03/202231.001229.50231.0014,1080.02%
2023/03/170.1230.50121230.05230.00-120.94,176-2.89% 大賣/鉅額交易
2023/03/1600.00200.6227.89228.00-200.64,233-4.74% 大賣/鉅額交易
2023/03/151231.5072231.51229.50-714,274-1.66%
2023/03/1400.0015232.00229.50-154,387-0.34%
2023/03/1320234.20252231.10234.50-2324,432-5.23% 大賣/鉅額交易
2023/03/1020227.550.1232.50227.0019.94,4790.44%
2023/03/090.1234.00296234.60234.50-295.94,549-6.50% 大賣/鉅額交易
2023/03/0817.1232.03155232.84232.50-137.94,662-2.96% 大賣/鉅額交易
2023/03/0774231.43300.7230.33232.00-226.74,677-4.85% 大賣/鉅額交易
2023/03/061228.5086228.17228.00-854,672-1.82%
2023/03/0390226.3915227.50226.00754,6981.60%
2023/03/0200.000.6227.00226.00-0.64,705-0.01%
2023/03/018227.81231.1227.93229.00-223.14,719-4.73% 大賣/鉅額交易
2023/02/245227.0066225.11225.50-614,679-1.30%
2023/02/2351225.5200.00225.00514,6011.11%
2023/02/2200.00108227.17228.00-1084,582-2.36% 大賣/鉅額交易
2023/02/2100.00132228.87228.50-1324,632-2.85% 大賣/鉅額交易
2023/02/201231.5030231.00231.00-294,741-0.61%
2023/02/1700.00127231.96231.50-1274,878-2.60% 大賣/鉅額交易
2023/02/1611232.0539.6233.04231.50-28.65,111-0.56%
2023/02/1541233.67126233.88234.50-855,189-1.64% 大賣/
2023/02/1400.0079233.12234.00-795,211-1.52%
2023/02/132230.0071233.15232.00-695,279-1.31%
2023/02/1047232.49140232.82233.00-935,374-1.73% 大賣/
2023/02/093231.0050.9231.97230.50-47.95,448-0.88%
2023/02/0821229.570229.50230.50215,5050.38%
2023/02/072227.5062.8229.85227.50-60.85,546-1.10%
2023/02/061227.001226.00227.5005,6240.00%
2023/02/0300.00100232.50230.00-1005,683-1.76%
2023/02/0100.00349.1233.57234.50-349.15,861-5.96% 大賣/鉅額交易
2023/01/317.1228.742.7225.39225.004.35,8920.07%
2023/01/308.1235.57430.3240.29240.00-422.25,957-7.09% 大賣/鉅額交易
2023/01/176230.50185231.64230.00-1796,103-2.93% 大賣/鉅額交易
2023/01/167230.29448228.92231.50-4416,219-7.09% 大賣/鉅額交易
2023/01/133222.82213223.48222.00-2106,186-3.39% 大賣/鉅額交易
2023/01/126229.17161226.39226.00-1556,222-2.49% 大賣/鉅額交易
2023/01/11161231.20659231.16229.50-4986,197-8.04% 大買/大賣/鉅額交易
2023/01/10264231.1697.9232.28233.00166.16,1692.69% 大買/鉅額交易
2023/01/099226.17502.2227.45231.00-493.26,147-8.02% 大賣/鉅額交易
2023/01/0600.00259.9223.45224.00-259.96,105-4.26% 大賣/鉅額交易
2023/01/055221.60250224.20220.00-2456,188-3.96% 大賣/鉅額交易
2023/01/0412220.17300220.45223.00-2886,173-4.66% 大賣/鉅額交易
2023/01/0327215.50102217.50217.00-756,169-1.22% 大賣/
2022/12/3000.00200.1216.75217.00-200.16,159-3.25% 大賣/鉅額交易
2022/12/290210.50108.9212.95214.00-108.96,147-1.77% 大賣/鉅額交易
2022/12/281217.0000.00215.0016,1150.02%
2022/12/2700.00100.7219.74219.50-100.76,115-1.65%
2022/12/261217.0000.00215.5016,1040.02%
2022/12/2300.00206216.33216.50-2066,133-3.36% 大賣/鉅額交易
2022/12/223217.505215.60215.50-26,134-0.03%
2022/12/215220.60466218.94219.50-4616,135-7.51% 大賣/鉅額交易
2022/12/2031216.6359218.28213.50-286,070-0.46%
2022/12/191214.50331216.52218.00-3306,046-5.46% 大賣/鉅額交易
2022/12/1619215.32100.7215.49214.50-81.76,013-1.36%
2022/12/151214.00450216.00219.50-4495,964-7.53% 大賣/鉅額交易
2022/12/142214.49152214.06213.50-1505,875-2.55% 大賣/鉅額交易
2022/12/1300.00201213.06209.50-2015,819-3.45% 大賣/鉅額交易
2022/12/1200.00103212.50210.50-1035,785-1.78% 大賣/鉅額交易
2022/12/090.3211.82244.9212.28212.50-244.65,812-4.21% 大賣/鉅額交易
2022/12/0810207.1066211.51210.00-565,767-0.97%
2022/12/075.2207.4600.00208.005.25,7420.09%
2022/12/068213.63508.7213.73214.50-500.75,700-8.78% 大賣/鉅額交易
2022/12/051211.50260.4213.15212.00-259.45,617-4.62% 大賣/鉅額交易
2022/12/020.2209.50354.5208.85211.50-354.35,573-6.36% 大賣/鉅額交易
2022/12/012204.00212.1204.64205.00-210.15,502-3.82% 大賣/鉅額交易
2022/11/301191.50109.1195.66201.50-108.15,393-2.00% 大賣/鉅額交易
2022/11/295189.803.9188.96192.501.15,2910.02%
2022/11/281190.003.6192.39191.00-2.65,335-0.05%
2022/11/252191.5048192.94192.50-465,362-0.86%
2022/11/241191.0054.2191.43191.50-53.25,406-0.98%
2022/11/230.2187.130.4186.89188.50-0.25,4500.00%
2022/11/2249184.501.4184.50184.5047.65,5900.85%
2022/11/213.1183.676183.73186.00-2.95,572-0.05%
2022/11/183.3185.586.1185.67185.50-2.75,499-0.05%
2022/11/1728.4184.1489.5183.11185.50-61.15,496-1.11%
2022/11/1617.7187.4327.6189.10187.50-9.95,437-0.18%
2022/11/1518192.83163190.35195.00-1455,314-2.73% 大賣/鉅額交易
2022/11/147.1181.24160184.49190.00-152.95,173-2.96% 大賣/鉅額交易
2022/11/11211174.384173.25173.002074,9394.19% 大買/鉅額交易
2022/11/1000.003.9168.48168.50-3.94,844-0.08%
2022/11/093169.003.9167.79169.50-0.94,807-0.02%
2022/11/0815166.307165.98166.0084,7510.17%
2022/11/071157.0000.00159.5014,6540.02%
2022/11/042155.002.7157.63157.50-0.74,614-0.01%
2022/11/025151.105151.50151.5004,5420.00%
2022/11/012154.0018.1154.25154.50-16.14,472-0.36%
2022/10/3110.1145.9610.8147.24149.00-0.74,408-0.02%
2022/10/287.1152.209.5151.93149.50-2.44,307-0.06%
2022/10/277149.50241.2149.40150.00-234.24,273-5.48% 大賣/鉅額交易
2022/10/2636141.498142.41143.00284,2030.67%
2022/10/2513.9143.6100.00141.5013.94,0130.35%
2022/10/240.1159.002156.50157.00-1.93,771-0.05%
2022/10/210.1165.0000.00164.500.13,6470.00%
2022/10/201169.963.7167.23168.50-2.73,622-0.07%
2022/10/1988172.750.9172.54172.0087.13,5872.43%
2022/10/1814174.893.6173.85175.0010.43,6060.29%
2022/10/175.9171.0600.00172.005.93,6400.16%
2022/10/1400.000.1171.82170.50-0.13,6840.00%
2022/10/13148.1173.15111166.12165.5037.13,7360.99% 大買/大賣/
2022/10/122.1175.112.9178.16178.00-0.83,744-0.02%
2022/10/112.1178.044178.00176.00-1.93,768-0.05%
2022/10/0600.000.8190.50190.00-0.83,785-0.02%
2022/10/051.4191.210.1191.50190.001.43,8250.04%
2022/10/042186.274184.69186.50-2.13,820-0.05%
2022/10/030.1180.130.1182.00179.0003,8250.00%
2022/09/301181.9517.2181.40182.50-16.23,889-0.42%
2022/09/290183.0013.8182.49182.50-13.83,913-0.35%
2022/09/2893.1181.5918.5184.55181.5074.63,9831.87%
2022/09/2752.1184.5624.1185.62186.00283,9910.70%
2022/09/263.1186.6513.8186.53185.50-10.74,059-0.26%
2022/09/231194.001.3196.35193.00-0.34,243-0.01%
2022/09/228.1192.2700.00192.008.14,2750.19%
2022/09/2132196.720.1197.00197.50324,2820.75%
2022/09/200.1198.504.1198.00197.50-4.14,300-0.10%
2022/09/191197.0800.00198.5014,3190.02%
2022/09/164197.1318.9197.43197.00-14.94,348-0.34%
2022/09/151.1195.8900.00199.501.14,3360.03%
2022/09/141.1196.9400.00196.501.14,3700.02%
2022/09/130.1202.750203.00202.000.14,3560.00%
2022/09/120200.004.9199.38200.00-4.94,365-0.11%
2022/09/081190.080192.00193.5014,3770.02%
2022/09/075188.1013.9188.88187.50-8.94,426-0.20%
2022/09/060.1193.001193.72192.50-0.94,433-0.02%
2022/09/055188.001.8191.22190.003.24,4470.07%
2022/09/0200.00100.2189.01188.50-100.24,427-2.26%
2022/09/012.1192.5714192.57193.00-11.94,365-0.27%
2022/08/313.1196.7400.00197.003.14,3170.07%
2022/08/301201.001201.50200.5004,2720.00%
2022/08/292.1207.194200.00199.00-1.94,211-0.04%
2022/08/2600.000.7220.97220.00-0.74,053-0.02%
2022/08/252215.0000.00215.5024,0540.05%
2022/08/244213.0000.00212.0044,0850.10%
2022/08/2313213.580.8214.00213.0012.24,1970.29%
2022/08/2233217.3500.00217.50334,2310.78%
2022/08/198219.752219.76219.006.14,2860.14%
2022/08/181222.484222.25222.00-34,344-0.07%
2022/08/1765224.2730225.12225.00354,3650.80%
2022/08/162222.500.8224.50224.501.24,3600.03%
2022/08/151226.50132226.47226.00-1314,379-2.99% 大賣/鉅額交易
2022/08/1200.00191222.01223.50-1914,390-4.35% 大賣/鉅額交易
2022/08/116222.97110218.07218.50-1044,434-2.34% 大賣/鉅額交易
2022/08/1020219.75142220.12221.00-1224,526-2.70% 大賣/鉅額交易
2022/08/0900.00208.6220.08220.00-208.64,579-4.55% 大賣/鉅額交易
2022/08/082217.0096.9216.08219.00-94.94,631-2.05%
2022/08/0512211.834.1214.25216.007.94,7380.17%
2022/08/044205.0000.00204.5044,8120.08%
2022/08/033204.5012204.58203.50-94,860-0.18%
2022/08/022213.002211.00213.0004,9170.00%
2022/08/011212.001.1212.72213.00-0.14,8910.00%
2022/07/2900.0024.6209.93211.50-24.64,887-0.50%
2022/07/281204.004203.75204.00-34,848-0.06%
2022/07/272201.506203.08203.50-44,840-0.08%
2022/07/2600.006.7202.18202.50-6.74,841-0.14%
2022/07/256199.581201.00199.0054,7890.10%
2022/07/221200.0000.00201.0014,7820.02%
2022/07/214194.632.2193.21197.001.94,7630.04%
2022/07/2030190.0310188.40191.00204,7510.42%
2022/07/1914187.5716190.16187.50-1.94,705-0.04%
2022/07/181185.510.7187.02186.500.34,5860.01%
2022/07/1513.1186.2723184.55185.50-9.94,556-0.22%
2022/07/140193.0000.00192.5004,5010.00%
2022/07/122185.5014187.71188.00-124,433-0.27%
2022/07/118192.383192.00192.0054,4030.11%
2022/07/084192.638192.44192.50-44,387-0.09%
2022/07/060192.500.7191.50190.50-0.74,299-0.02%
2022/07/051192.5000.00191.0014,2570.02%
2022/07/0452189.361192.50188.00514,2211.21%
2022/07/0118.2192.6522195.43189.00-3.84,171-0.09%
2022/06/3000.0070209.62208.50-703,982-1.76%
2022/06/2900.0077.5215.96217.00-77.53,968-1.95%
2022/06/2835214.067.7214.30214.5027.33,9510.69%
2022/06/271206.5000.00212.5013,9310.03%
2022/06/2412.2204.274206.25205.008.23,8930.21%
2022/06/224.1206.623205.08202.501.13,8560.03%
2022/06/214222.961224.50224.503.13,7950.08%
2022/06/201221.502221.50216.00-13,762-0.03%
2022/06/171.4220.5015219.67218.50-13.63,721-0.37%
2022/06/1610230.50102.7229.50227.00-92.73,682-2.52% 大賣/
2022/06/159225.670.1225.50226.508.93,6570.24%
2022/06/1412216.331217.50217.50113,6670.30%
2022/06/1312.1220.012221.25221.0010.13,6920.27%
2022/06/1022224.773224.00223.50193,6950.51%
2022/06/0922231.3600.00228.50223,6780.60%
2022/06/0816229.9400.00231.00163,6690.44%
2022/06/0700.000.8223.00223.00-0.83,673-0.02%
2022/06/062224.003222.50222.50-13,685-0.03%
2022/06/022222.5000.00222.5023,7410.05%
2022/06/011224.9719223.03222.50-183,777-0.48%
2022/05/3125221.8212220.63225.00133,7660.35%
2022/05/3095214.0714.2214.45215.5080.83,6142.24%
2022/05/277204.4315.2205.07210.00-8.23,562-0.23%
2022/05/2600.001200.00199.00-13,544-0.03%
2022/05/252204.251203.50204.5013,5420.03%
2022/05/244203.7518204.83202.50-143,533-0.40%
2022/05/232205.504206.13205.50-23,531-0.06%
2022/05/202205.5000.00205.0023,5210.06%
2022/05/199.1201.906200.50204.503.13,4760.09%
2022/05/1823199.3996205.96207.00-733,413-2.14%
2022/05/1713193.812.9196.23194.5010.13,2930.31%
2022/05/1624.2193.82174193.65193.00-149.83,230-4.64% 大賣/鉅額交易
2022/05/138194.13364.9194.86192.50-356.93,176-11.24% 大賣/鉅額交易
2022/05/127.5201.1922.2204.49199.50-14.73,064-0.48%
2022/05/11253.4212.46812211.13212.50-558.62,992-18.67% 大買/大賣/鉅額交易
2022/05/10100.5213.0200.00215.50100.52,9413.42%
2022/05/090.3228.972229.00225.00-1.72,834-0.06%
2022/05/060.1236.120.8238.00236.50-0.82,866-0.03%
2022/05/052246.9900.00242.0022,8940.07%
2022/05/030235.0000.00239.0002,9110.00%
2022/04/2900.000.4238.33236.50-0.42,934-0.01%
2022/04/280.4234.9200.00236.000.42,9420.01%
2022/04/271.1234.1600.00234.501.12,9060.04%
2022/04/260235.757.7235.97245.00-7.72,883-0.27%
2022/04/251238.983238.00236.50-22,859-0.07%
2022/04/220242.504241.50242.50-42,844-0.14%
2022/04/212244.5000.00246.5022,9450.07%
2022/04/200243.5044244.01243.50-442,951-1.49%
2022/04/190247.0000.00247.5002,9470.00%
2022/04/1800.000.8247.00247.00-0.82,954-0.03%
2022/04/152250.0000.00247.0022,9540.07%
2022/04/124246.0000.00245.5042,9740.13%
2022/04/0700.002.8255.71256.00-2.82,895-0.10%
2022/04/061251.0061259.33260.00-602,863-2.10%
2022/03/312252.002253.50253.5002,8040.00%
2022/03/3000.002254.00254.00-22,771-0.07%
2022/03/2900.000.1248.00251.00-0.12,7500.00%
2022/03/281.1241.9743.6244.27242.00-42.62,734-1.56%
2022/03/253249.3310248.55248.00-72,709-0.26%
2022/03/2200.000.2249.00251.00-0.22,738-0.01%
2022/03/210.5248.7000.00248.500.52,7460.02%
2022/03/160.1227.500.8232.00230.00-0.72,639-0.03%
2022/03/151238.0000.00233.0012,5900.04%
2022/03/112238.0000.00238.5022,5910.08%
2022/03/100.1245.0000.00244.500.12,5820.00%
2022/03/080233.001233.80232.50-12,547-0.04%
2022/03/072.1245.453.1243.51240.50-12,507-0.04%
2022/03/04150251.0000.00251.001502,5505.88% 大買/鉅額交易
2022/03/0311258.5000.00258.50112,5320.43%
2022/03/020258.0000.00258.0002,5460.00%
2022/03/011250.5091.6259.97260.50-90.62,552-3.55%
2022/02/256253.1800.00251.0062,5180.24%
2022/02/240259.5000.00258.5002,4560.00%
2022/02/2300.0060264.02263.00-602,457-2.44%
2022/02/222259.003257.50259.00-12,444-0.04%
2022/02/1700.0015270.57267.50-152,471-0.61%
2022/02/1600.00150.7270.39269.00-150.72,479-6.08% 大賣/鉅額交易
2022/02/151268.00190270.13269.00-1892,477-7.63% 大賣/鉅額交易
2022/02/110266.50190268.17272.50-1902,522-7.53% 大賣/鉅額交易
2022/02/102265.00190.1266.06269.00-188.12,503-7.51% 大賣/鉅額交易
2022/02/0900.0090262.90263.50-902,490-3.61%
2022/02/0800.000.8260.50260.50-0.82,468-0.03%
2022/02/0785251.9800.00252.00852,4373.49%
2022/01/2600.000.7250.50251.50-0.72,421-0.03%
2022/01/251245.004242.88244.00-32,430-0.12%
2022/01/24140247.9900.00248.001402,4375.74% 大買/鉅額交易
2022/01/21169.1252.481.1252.92252.50167.92,4556.84% 大買/鉅額交易
2022/01/20178257.5000.00257.501782,4977.13% 大買/鉅額交易
2022/01/19252257.5000.00257.502522,5939.72% 大買/鉅額交易
2022/01/181255.020.8256.00256.500.22,6410.01%
2022/01/17391.1251.6500.00252.00391.12,61114.97% 大買/鉅額交易
2022/01/14500.2252.451253.00253.00499.22,61319.10% 大買/鉅額交易
2022/01/131271.0050.5269.07271.00-49.52,563-1.93%
2022/01/1200.0040267.63268.50-402,562-1.56%
2022/01/062267.002.8268.07267.00-0.82,624-0.03%
2022/01/0526267.1900.00268.50262,6340.99%
2022/01/037268.432266.75268.0052,7130.18%
2021/12/3030264.973270.00263.50272,7590.98%
2021/12/2900.0038265.28266.00-382,824-1.35%
2021/12/280259.000.7263.00264.00-0.72,916-0.02%
2021/12/271254.5000.00255.5012,9260.03%
2021/12/2300.006252.50252.50-63,031-0.20%
2021/12/2000.006250.25249.50-63,277-0.18%
2021/12/1700.004.3254.36254.50-4.33,279-0.13%
2021/12/160.2250.501251.43251.50-0.73,319-0.02%
2021/12/151.2250.371.1252.20250.5003,4750.00%
2021/12/142.2250.011.4250.71250.000.83,6020.02%
2021/12/130.4256.500.2258.31255.500.23,6390.01%
2021/12/100.2257.500.1258.50256.500.13,6660.00%
2021/12/090.1257.500.1258.50259.5003,7160.00%
2021/12/080.1262.000.2262.05263.50-0.13,7280.00%
2021/12/070.2252.50101.8257.09260.00-101.63,755-2.70% 大賣/鉅額交易
2021/12/061254.0000.00256.5013,7340.03%
2021/12/012251.002247.00251.0003,7730.00%
2021/11/3000.00100.5246.84247.00-100.53,776-2.66%
2021/11/2600.000.8244.00243.00-0.83,725-0.02%
2021/11/251248.5000.00247.0013,7550.03%
2021/11/2400.000.1247.00246.50-0.13,7810.00%
2021/11/230.1247.500.3245.62246.00-0.23,8240.00%
2021/11/220.3246.000.2250.25246.000.13,8560.00%
2021/11/190.2251.5000.00251.000.23,8450.01%
2021/11/183256.0000.00253.5033,8650.08%
2021/11/17135250.42199251.04251.00-643,890-1.65% 大買/大賣/
2021/11/1600.0012.7250.57252.00-12.73,946-0.32%
2021/11/151252.5000.00248.5013,9730.03%
2021/11/1100.00100257.42257.50-1003,977-2.51%
2021/11/081262.000.7261.54261.500.33,9160.01%
2021/11/051260.0745.2265.28265.00-44.23,930-1.12%
2021/11/040.2260.505264.80260.50-4.83,976-0.12%
2021/11/02100268.5800.00269.501003,9412.54%
2021/11/0100.0085.1271.31275.00-85.13,937-2.16%
2021/10/290.1258.0000.00266.000.13,9330.00%
2021/10/282268.5087269.77268.50-853,907-2.18%
2021/10/27726262.592257.50270.507243,88618.63% 大買/鉅額交易
2021/10/2600.000.6255.00256.00-0.63,841-0.02%
2021/10/2100.000.1241.00244.00-0.13,8200.00%
2021/10/200.1240.00130239.60240.50-1303,778-3.44% 大賣/鉅額交易
2021/10/19142238.0250237.50237.50923,7542.45% 大買/
2021/10/180237.000.9235.78234.50-0.93,757-0.02%
2021/10/151.2232.6379.6234.26233.50-78.43,749-2.09%
2021/10/140.6228.590.2231.33229.500.33,7580.01%
2021/10/130.2230.540.3235.42231.50-0.13,7510.00%
2021/10/120.3230.120.1230.50234.000.33,7410.01%
2021/10/080.1235.50151.1236.71236.00-1513,674-4.11% 大賣/鉅額交易
2021/10/070234.0000.00234.0003,6630.00%
2021/10/060231.500.5227.50226.50-0.53,629-0.01%
2021/10/054226.632.1225.50229.501.93,5600.05%
2021/10/0453.1235.000.1238.93235.00533,4781.52%
2021/10/012.2235.8700.00237.002.23,4670.06%
2021/09/3000.00107.3245.50246.00-107.33,463-3.10% 大賣/鉅額交易
2021/09/290.1240.6413244.00240.00-12.93,420-0.38%
2021/09/2835244.861.3247.66246.0033.73,3501.01%
2021/09/271249.5016249.50247.00-153,282-0.46%
2021/09/2400.0085254.14252.00-853,225-2.63%
2021/09/2332254.84148254.94254.00-1163,224-3.60% 大賣/鉅額交易
2021/09/223242.0013243.62249.00-103,187-0.31%
2021/09/173266.003255.50255.5003,0370.00%
2021/09/1600.000.7270.00268.50-0.72,934-0.02%
2021/09/154277.253278.00277.0012,9050.03%
2021/09/1300.000.1272.00272.00-0.12,9040.00%
2021/09/1000.004266.00266.50-42,905-0.14%
2021/09/0700.00101.1258.44258.00-101.12,979-3.39% 大賣/鉅額交易
2021/09/061254.500253.50253.5012,9710.03%
2021/09/0300.000.1258.50256.50-0.12,9320.00%
2021/09/0200.00100262.58259.50-1002,896-3.45%
2021/08/3100.002266.50266.50-22,830-0.07%
2021/08/302266.002261.00266.0002,7860.00%
2021/08/273263.003249.00263.0002,7520.00%
2021/08/2600.000.6254.00254.00-0.62,699-0.02%
2021/08/251247.5043244.21244.50-422,681-1.57%
2021/08/242247.002249.00247.0002,6680.00%
2021/08/203231.1710233.05233.00-72,642-0.26%
2021/08/193228.5000.00225.5032,7000.11%
2021/08/1800.000.4231.00231.00-0.42,684-0.01%
2021/08/171225.000.6227.00226.500.42,6660.01%
2021/08/164229.503231.67227.0012,6750.04%
2021/08/132231.0044230.27233.00-422,676-1.57%
2021/08/1100.00198230.93230.00-1982,714-7.29% 大賣/鉅額交易
2021/08/102228.50127229.00227.50-1252,750-4.55% 大賣/鉅額交易
2021/08/093219.3300.00221.0032,7730.11%
2021/08/0600.000.7220.00218.00-0.72,805-0.02%
2021/08/051221.5037.2220.65218.50-36.22,843-1.27%
2021/08/041.2236.020.5236.06236.000.72,9200.02%
2021/08/030.5235.6100.00234.000.52,9080.02%
2021/08/0200.001236.50237.00-12,898-0.03%
2021/07/3000.003231.00231.50-32,857-0.10%
2021/07/2900.00226222.18224.00-2262,820-8.01% 大賣/鉅額交易
2021/07/2800.00192217.37218.50-1922,821-6.81% 大賣/鉅額交易
2021/07/2700.0089.8224.44220.00-89.82,841-3.16%
2021/07/261222.503224.83224.00-22,818-0.07%
2021/07/2200.000219.00219.0002,8130.00%
2021/07/201212.0000.00214.0012,8060.04%
2021/07/1900.0040218.25221.00-402,792-1.43%
2021/07/1600.00200.8220.12221.00-200.82,807-7.15% 大賣/鉅額交易
2021/07/151216.50200218.10219.00-1992,830-7.03% 大賣/鉅額交易
2021/07/1491217.14130216.73216.00-392,839-1.37% 大賣/
2021/07/13150215.91253215.36216.00-1032,841-3.63% 大買/大賣/鉅額交易
2021/07/1200.00130212.15211.00-1302,854-4.55% 大賣/鉅額交易
2021/07/08311211.63217212.36212.50942,8783.27% 大買/大賣/
2021/07/0700.00254209.47210.00-2542,862-8.87% 大賣/鉅額交易
2021/07/06100207.51200.9207.37208.50-100.92,845-3.55% 大賣/
2021/07/051203.00250.4205.38207.00-249.42,847-8.76% 大賣/鉅額交易
2021/07/01133199.6200.00201.001332,8384.69% 大買/鉅額交易
2021/06/29117202.5000.00202.501172,8124.16% 大買/鉅額交易
2021/06/28119204.000.9204.00204.00118.12,8184.19% 大買/鉅額交易
2021/06/251210.0090210.61207.00-892,854-3.12%
2021/06/2400.00300208.29210.00-3002,848-10.53% 大賣/鉅額交易
2021/06/2300.00250204.80205.50-2502,868-8.72% 大賣/鉅額交易
2021/06/2200.00200202.65201.50-2002,813-7.11% 大賣/鉅額交易
2021/06/1800.0034.1201.05200.50-34.12,756-1.24%
2021/06/17181.1200.501200.00200.50180.12,7336.59% 大買/鉅額交易
2021/06/161200.002.2200.83200.00-1.22,765-0.04%
2021/06/152207.25246.1207.03207.50-244.12,735-8.93% 大賣/鉅額交易
2021/06/1100.00177205.95207.00-1772,757-6.42% 大賣/鉅額交易
2021/06/100.2203.75134204.39204.50-133.82,828-4.73% 大賣/鉅額交易
2021/06/0900.0080203.00203.00-802,867-2.79%
2021/06/0800.0031.9204.46204.00-31.92,930-1.09%
2021/06/074203.7560203.25204.50-563,054-1.83%
2021/06/0400.00178206.58207.00-1783,072-5.79% 大賣/鉅額交易
2021/06/0300.00125205.40206.00-1253,092-4.04% 大賣/鉅額交易
2021/06/024205.25150205.75205.00-1463,119-4.68% 大賣/鉅額交易
2021/06/0100.00140208.91209.50-1403,137-4.46% 大賣/鉅額交易
2021/05/313208.6770209.07208.50-673,177-2.11%
2021/05/2800.00170209.78209.50-1703,176-5.35% 大賣/鉅額交易
2021/05/2700.00454208.09212.50-4543,200-14.18% 大賣/鉅額交易
2021/05/2600.00270.7205.65205.50-270.73,171-8.54% 大賣/鉅額交易
2021/05/251205.5091205.02204.00-903,210-2.80%
2021/05/241204.50354206.20209.00-3533,225-10.94% 大賣/鉅額交易
2021/05/211203.00388204.78205.50-3873,272-11.83% 大賣/鉅額交易
2021/05/2000.00200201.59202.00-2003,300-6.06% 大賣/鉅額交易
2021/05/1911200.59392200.49201.50-3813,320-11.47% 大賣/鉅額交易
2021/05/1800.00220.8197.21197.00-220.83,312-6.66% 大賣/鉅額交易
2021/05/171189.003185.67187.00-23,341-0.06%
2021/05/1400.00170.2197.41195.50-170.23,290-5.17% 大賣/鉅額交易
2021/05/13351.2185.510.4187.14186.00350.73,25510.77% 大買/鉅額交易
2021/05/12297.4187.8900.00188.00297.43,2119.26% 大買/鉅額交易
2021/05/1153200.000.2202.00200.0052.93,1431.68%
2021/05/1000.0030203.50203.50-303,173-0.95%
2021/05/070.2203.0000.00203.500.23,2180.00%
2021/05/0600.000.9199.50200.00-0.93,268-0.03%
2021/05/051198.0035199.00198.00-343,279-1.04%
2021/05/04226197.3810196.00197.502163,3186.51% 大買/鉅額交易
2021/05/03274197.503200.00197.502713,2888.24% 大買/鉅額交易
2021/04/2700.000.7202.00202.00-0.73,340-0.02%
2021/04/261201.0090202.50203.00-893,364-2.65%
2021/04/2300.00180202.40204.00-1803,348-5.38% 大賣/鉅額交易
2021/04/2200.0030202.00200.50-303,343-0.90%
2021/04/217199.0000.00199.5073,3440.21%
2021/04/1900.0045206.50205.50-453,349-1.34%
2021/04/1600.00205.7208.36210.00-205.73,339-6.16% 大賣/鉅額交易
2021/04/151205.00200206.31209.50-1993,312-6.01% 大賣/鉅額交易
2021/04/1400.00287.4204.71204.50-287.43,315-8.67% 大賣/鉅額交易
2021/04/1300.00130203.28203.00-1303,326-3.91% 大賣/鉅額交易
2021/04/1200.00200202.98202.50-2003,328-6.01% 大賣/鉅額交易
2021/04/091200.0091.1199.73199.50-90.13,313-2.72%
2021/04/0800.0066198.69198.00-663,323-1.99%
2021/04/0700.0081.9198.01199.00-81.93,311-2.47%
2021/04/061199.5015199.47199.50-143,322-0.42%
2021/04/0100.0060196.50197.00-603,324-1.80%
2021/03/311197.0020197.50197.00-193,311-0.57%
2021/03/300.1198.50321.5197.43199.50-321.43,300-9.74% 大賣/鉅額交易
2021/03/2900.00190.2193.71194.00-190.23,262-5.83% 大賣/鉅額交易
2021/03/2614.2189.51280.8190.00191.50-266.63,253-8.20% 大賣/鉅額交易
2021/03/251185.500.1184.50184.000.93,2260.03%
2021/03/240.2183.2700.00184.500.23,2740.00%
2021/03/2300.0040184.50183.00-403,349-1.19%
2021/03/1900.0040187.75187.00-403,450-1.16%
2021/03/1800.00180193.67190.50-1803,397-5.30% 大賣/鉅額交易
2021/03/1700.0060192.50191.00-603,375-1.78%
2021/03/1600.00280.7191.18191.50-280.73,358-8.36% 大賣/鉅額交易
2021/03/151182.0000.00187.5013,2830.03%
2021/03/1200.000.1182.50182.50-0.13,2740.00%
2021/03/112191.0013.8187.31190.00-11.83,243-0.37%
2021/03/1000.000176.00177.0003,1500.00%
2021/03/0929172.0000.00173.50293,1800.91%
2021/03/0800.001170.06170.50-13,188-0.03%
2021/03/051.1168.971.1169.97170.0003,1830.00%
2021/03/040.1172.004172.25172.00-3.93,274-0.12%
2021/03/030174.0000.00174.5003,2530.00%
2021/02/260175.000.5173.50172.00-0.53,289-0.02%
2021/02/252177.50151.4180.37180.50-149.43,211-4.65% 大賣/鉅額交易
2021/02/2300.0011.8175.00175.50-11.83,173-0.37%
2021/02/1800.005.4172.04173.50-5.43,103-0.18%
2021/02/179172.6173.7172.24172.50-64.73,111-2.08%
2021/02/05151164.001162.50164.001503,0694.89% 大買/鉅額交易
2021/02/0200.002163.00163.00-23,212-0.06%
2021/02/011151.0000.00158.0013,2560.03%
2021/01/281.3158.461.3160.24159.5003,1810.00%
2021/01/2700.0014163.00161.00-143,165-0.44%
2021/01/2615163.000.5165.00162.5014.53,1660.46%
2021/01/251168.0000.00169.0013,1460.03%
2021/01/2200.000.1167.50168.00-0.13,1630.00%
2021/01/2100.0025168.70166.50-253,161-0.79%
2021/01/2000.0010.6169.39168.00-10.63,168-0.33%
2021/01/1800.000.5168.50168.50-0.53,139-0.02%
2021/01/151173.0000.00170.0013,2630.03%
2021/01/1200.0035.1167.37168.00-35.13,258-1.08%
2021/01/0800.002171.00170.00-23,291-0.06%
2021/01/071169.5000.00169.0013,2970.03%
2021/01/064165.500.9165.17165.503.13,3120.09%
2021/01/051168.000167.00166.0013,2830.03%
2021/01/0400.000166.50167.5003,3280.00%
2020/12/311169.5071167.98168.00-703,340-2.10%
2020/12/2900.002.1164.50165.50-2.13,378-0.06%
2020/12/2800.000.5162.50162.50-0.53,388-0.02%
2020/12/251162.001161.50160.0003,3970.00%
2020/12/2300.003160.50159.50-33,406-0.09%
2020/12/2200.005164.60162.50-53,417-0.15%
2020/12/213166.001.2165.50166.001.83,4680.05%
2020/12/1700.001.1164.00165.00-1.13,448-0.03%
2020/12/164162.000.4162.50163.003.63,3940.11%
2020/12/154156.7500.00158.0043,3580.12%
2020/12/141152.0000.00152.0013,3080.03%
2020/12/0900.000.9156.50156.50-0.93,328-0.03%
2020/12/081156.500.8156.50156.500.23,3340.01%
2020/12/071158.5000.00158.5013,3190.03%
2020/12/031157.001157.50158.0003,3120.00%
2020/11/303156.8300.00156.0033,3070.09%
2020/11/2600.000.6162.50162.50-0.63,235-0.02%
2020/11/257160.575159.60159.5023,2360.06%
2020/11/240165.5000.00166.5003,2150.00%
2020/11/231.1165.453165.67166.00-1.93,218-0.06%
2020/11/202163.0000.00163.0023,1940.06%
2020/11/193166.003166.67166.0003,1920.00%
2020/11/181164.501166.00166.0003,1810.00%
2020/11/1700.00100.4164.71167.50-100.43,186-3.15%
2020/11/163161.6812.1162.09163.00-9.13,264-0.28%
2020/11/135159.0000.00159.0053,2800.15%
2020/11/115160.002160.75161.5033,3310.09%
2020/11/101.1158.00116.1157.95159.00-1153,315-3.47% 大賣/鉅額交易
2020/11/093154.3311155.86154.50-83,515-0.23%
2020/11/066148.503.7149.81150.002.33,4460.07%
2020/11/051149.0020148.08147.50-193,442-0.55%
2020/11/030142.504144.49144.00-43,413-0.12%
2020/11/023139.510.6140.50141.002.43,4200.07%
2020/10/301138.501.1138.50138.50-0.13,4180.00%
2020/10/292139.501138.50139.5013,4250.03%
2020/10/282140.5065.1140.07140.00-63.13,451-1.83%
2020/10/2700.0024.5143.02143.50-24.53,432-0.71%
2020/10/262144.506143.75145.00-43,428-0.12%
2020/10/2331.1142.47227141.82144.00-1963,429-5.72% 大賣/鉅額交易
2020/10/2200.002137.50138.00-23,337-0.06%
2020/10/2100.002138.50139.00-23,357-0.06%
2020/10/2000.007138.21139.00-73,351-0.21%
2020/10/1900.0093137.04137.50-933,328-2.79%
2020/10/1600.000.4135.00135.50-0.43,302-0.01%
2020/10/153134.672135.50135.0013,2900.03%
2020/10/1400.00300134.41135.00-3003,273-9.16% 大賣/鉅額交易
2020/10/132134.501134.50134.5013,2730.03%
2020/10/1200.0027136.11137.00-273,296-0.82%
2020/10/081133.504134.38135.00-33,276-0.09%
2020/10/0700.0021134.48133.50-213,285-0.64%
2020/10/0600.0060.7134.49134.00-60.73,288-1.84%
2020/10/051132.0000.00131.5013,2810.03%
2020/09/291129.5042129.61129.50-413,270-1.25%
2020/09/281127.5052.5127.73128.50-51.53,307-1.56%
2020/09/252127.5000.00126.5023,3370.06%
2020/09/24109126.0611126.27126.00983,3382.94% 大買/
2020/09/223131.332.2130.59130.500.83,3710.02%
2020/09/212134.0071134.25135.00-693,392-2.03%
2020/09/180133.0055132.38133.50-553,455-1.59%
2020/09/171131.50146131.64132.00-1453,453-4.20% 大賣/鉅額交易
2020/09/160.1133.5018.3132.98134.00-18.23,542-0.51%
2020/09/153129.671130.00130.0023,5740.06%
2020/09/140.1130.00148128.97130.00-147.93,618-4.09% 大賣/鉅額交易
2020/09/11111129.121130.00130.001103,6413.02% 大買/鉅額交易
2020/09/101129.501129.00129.0003,6600.00%
2020/09/09150130.3785129.91130.50653,6921.76% 大買/
2020/09/08301131.745.8131.76132.00295.23,7127.95% 大買/鉅額交易
2020/09/077130.141131.50130.5063,7710.16%
2020/09/04103129.161129.00129.001023,8612.64% 大買/鉅額交易
2020/09/0321131.601.2131.50131.5019.83,9060.51%
2020/09/0216128.848128.88129.0083,8950.21%
2020/09/012127.2512127.67127.50-103,896-0.26%
2020/08/312131.507130.57129.50-53,876-0.13%
2020/08/2836132.1000.00132.50363,9100.92%
2020/08/272133.507.1133.30134.00-5.13,947-0.13%
2020/08/2600.004.7135.00135.00-4.73,949-0.12%
2020/08/2511.1134.591.5135.00135.509.53,9920.24%
2020/08/240132.5000.00132.5004,0250.00%
2020/08/21500134.4100.00134.005004,06612.29% 大買/鉅額交易
2020/08/206.1133.3230133.28132.50-23.94,057-0.59%
2020/08/1900.003137.17138.00-34,010-0.07%
2020/08/1821137.0767.5137.07135.00-46.54,015-1.16%
2020/08/173133.8312135.25136.00-93,968-0.23%
2020/08/141131.0036131.51132.00-353,941-0.89%
2020/08/13162.2132.3763133.85132.5099.23,8782.56% 大買/
2020/08/1221124.4500.00124.00213,6590.57%
2020/08/111125.0000.00124.0013,6750.03%
2020/08/1025124.8000.00124.00253,7030.67%
2020/08/0700.004.1124.87124.00-4.13,759-0.11%
2020/08/061125.002.8125.32125.50-1.83,797-0.05%
2020/08/0595.1124.781123.50125.5094.13,8072.47%
2020/08/0400.002.2122.58123.50-2.23,846-0.06%
2020/08/0300.0014.2121.01121.00-14.23,850-0.37%
2020/07/311123.5000.00122.5013,8560.03%
2020/07/301124.004124.38124.50-33,937-0.08%
2020/07/2914.1124.291124.50124.5013.14,0010.33%
2020/07/284121.505.8121.57121.50-1.84,097-0.04%
2020/07/271123.0000.00123.0014,1990.02%
2020/07/221125.506126.00126.00-54,390-0.11%
2020/07/213125.8300.00126.0034,4200.07%
2020/07/174122.752123.25123.0024,4870.04%
2020/07/167124.790.2124.50123.506.84,5550.15%
2020/07/152123.501123.50123.5014,5520.02%
2020/07/149123.562123.50123.5074,6030.15%
2020/07/134125.3800.00125.5044,6660.09%
2020/07/102125.752125.00125.0004,7500.00%
2020/07/092128.001128.50127.5014,7860.02%
2020/07/0713127.9215.8128.69128.50-2.84,833-0.06%
2020/07/069127.891128.50129.0084,8480.17%
2020/07/0324127.8510126.75127.00144,8840.29%
2020/07/021126.5022127.73126.50-215,019-0.42%
2020/07/012125.504.3126.00126.00-2.35,153-0.04%
2020/06/3000.009.4122.30125.00-9.45,173-0.18%
2020/06/298118.568118.63120.0005,2680.00%
2020/06/241119.507119.50119.00-65,266-0.11%
2020/06/232118.00107119.11118.50-1055,380-1.95% 大賣/鉅額交易
2020/06/2293127.482127.25128.00915,4361.67%
2020/06/1915127.4700.00127.00155,5120.27%
2020/06/1814127.7123127.20128.00-95,555-0.16%
2020/06/175127.405.3127.97127.00-0.35,6330.00%
2020/06/1622126.666125.00127.50165,8250.27%
2020/06/153124.002123.75123.0015,9580.02%
2020/06/127.1123.942122.75124.005.16,0720.08%
2020/06/111127.5014127.21125.00-136,227-0.21%
2020/06/1015129.0725129.16129.50-106,254-0.16%
2020/06/091125.004125.88126.00-36,416-0.05%
2020/06/0800.0010.7124.41124.50-10.76,524-0.16%
2020/06/051124.000124.00123.5016,6010.01%
2020/06/040.1124.0022122.37124.00-21.96,728-0.33%
2020/06/0314121.7532120.64122.50-186,836-0.26%
2020/06/025120.002119.50119.0036,8320.04%
2020/06/0146118.8411118.77119.00356,8750.51%
2020/05/29331117.446116.17116.503256,8934.71% 大買/鉅額交易
2020/05/2800.0045116.29116.50-456,896-0.65%
2020/05/2717116.972116.25116.00156,9590.22%
2020/05/2625117.665.5118.09117.5019.57,0100.28%
2020/05/2512114.545113.80115.5077,0260.10%
2020/05/227112.432111.50111.5057,0680.07%
2020/05/2116113.971114.00114.00157,1790.21%
2020/05/202112.501113.00113.0017,1710.01%
2020/05/192.1113.003112.50113.00-17,255-0.01%
2020/05/181111.501.3112.37111.50-0.37,2290.00%
2020/05/1513112.382112.50112.50117,2350.15%
2020/05/141113.5015113.50113.00-147,232-0.19%
2020/05/132.1114.432113.75116.500.17,1770.00%
2020/05/121115.5019115.87116.00-187,170-0.25%
2020/05/1126116.421.9117.00116.5024.17,1810.34%
2020/05/086112.671113.00113.0057,1390.07%
2020/05/073112.002112.50113.0017,1660.01%
2020/05/06220.3112.291.9113.00113.00218.47,1683.05% 大買/鉅額交易
2020/05/052109.752110.50110.5007,1170.00%
2020/05/044109.381109.50108.5037,1140.04%
2020/04/306.5114.8810113.60114.50-3.57,042-0.05%
2020/04/2911110.7717107.91111.00-67,007-0.09%
2020/04/283102.001.7103.21103.001.36,9410.02%
2020/04/271.1100.643101.00101.00-1.97,087-0.03%
2020/04/24598.70299.0598.7037,0500.04%
2020/04/23898.08198.2097.9077,0290.10%
2020/04/211398.402297.1296.50-96,999-0.13%
2020/04/2000.003100.50101.00-36,969-0.04%
2020/04/171099.5000.0099.50107,0040.14%
2020/04/162598.962.399.9699.6022.76,9490.33%
2020/04/153102.0046101.61102.00-436,873-0.63%
2020/04/140101.0000.00100.0006,8090.00%
2020/04/13296.9500.0096.4026,8000.03%
2020/04/0900.00195.3096.30-16,777-0.01%
2020/04/082196.024.695.1396.1016.46,7360.24%
2020/04/0700.00194.8094.50-16,668-0.01%
2020/04/06790.17490.6391.1036,5210.05%
2020/03/311.191.8200.0091.501.16,2510.02%
2020/03/30193.404393.3793.70-426,077-0.69%
2020/03/27196.800.297.1096.700.85,9880.01%
2020/03/2613691.730.696.9096.50135.45,8632.31% 大買/鉅額交易
2020/03/25193.5000.0091.0015,7430.02%
2020/03/24188.1000.0087.1015,6100.02%
2020/03/23178.5000.0080.1015,5440.02%
2020/03/20179.008884.3185.40-875,502-1.58%
2020/03/1925378.10177.8077.702525,3384.72% 大買/鉅額交易
2020/03/17287.351.289.5287.300.85,1350.02%
2020/03/16194.603095.0894.00-294,963-0.58%
2020/03/13592.566092.6297.40-554,887-1.12%
2020/03/1244101.5100.00101.50444,6850.94%
2020/03/107104.93648104.18106.00-6414,500-14.24% 大賣/鉅額交易
2020/03/098108.7500.00107.0084,4020.18%
2020/03/0600.000.9115.50114.50-0.94,245-0.02%
2020/03/051116.000118.50118.0014,1710.02%
2020/03/030.1117.0000.00116.000.14,0670.00%
2020/03/022114.0094113.21114.00-924,023-2.29%
2020/02/2710116.2579.7116.24115.00-69.73,995-1.75%
2020/02/2620117.5010.3117.12117.009.73,9290.25%
2020/02/255117.808119.00118.00-33,857-0.08%
2020/02/242120.753120.00120.00-13,764-0.03%
2020/02/215124.5000.00124.5053,6240.14%
2020/02/2010126.5000.00124.50103,6300.28%
2020/02/1910129.0017.3128.93128.00-7.33,545-0.20%
2020/02/1800.0016.2128.35128.00-16.23,529-0.46%
2020/02/171125.507128.00128.50-63,508-0.17%
2020/02/142125.0000.00125.5023,4830.06%
2020/02/137126.862.3126.56126.004.73,4820.14%
2020/02/1211126.3600.00126.00113,4980.31%
2020/02/1125125.503125.67126.00223,4890.63%
2020/02/103123.834124.50126.00-13,469-0.03%
2020/02/073128.0000.00126.5033,4080.09%
2020/02/0600.004.2131.31132.00-4.23,358-0.12%
2020/02/051129.0000.00129.5013,3410.03%
2020/02/0400.008.7127.23128.00-8.73,281-0.26%
2020/02/031122.0000.00122.5013,2360.03%
2020/01/3115127.000.9128.50127.0014.13,1330.45%
2020/01/307.1128.873129.00128.504.13,0610.13%
2020/01/2000.005143.00142.50-52,868-0.17%
2020/01/1600.0021142.55143.00-212,932-0.72%
2020/01/151142.5010.3142.87142.50-9.32,957-0.32%
2020/01/1400.0037.6141.87142.50-37.63,019-1.24%
2020/01/1300.008.8139.93140.00-8.82,960-0.30%
2020/01/1000.002.1137.99137.50-2.12,927-0.07%
2020/01/092136.5000.00137.0022,9230.07%
2020/01/082136.5000.00136.5022,9650.07%
2020/01/0700.001138.50138.50-12,943-0.04%
2020/01/061137.0000.00135.0012,9240.03%
2020/01/020.1138.0046.7137.51137.50-46.62,910-1.60%
2019/12/3100.0057138.95138.00-572,892-1.97%
2019/12/3000.002.3140.06140.50-2.32,873-0.08%
2019/12/270.1139.5000.00139.500.12,8770.00%
2019/12/2600.000.9139.00138.50-0.92,881-0.03%
2019/12/251139.0000.00138.5012,9190.03%
2019/12/2400.002.3139.38138.50-2.32,933-0.08%
2019/12/1700.0010.9140.00140.00-10.92,923-0.37%
2019/12/161135.0000.00138.0012,8740.03%
2019/12/0600.001135.00134.00-12,737-0.04%
2019/12/051136.0000.00135.5012,6880.04%
2019/12/030138.5000.00138.0002,6750.00%
2019/11/2600.000.9139.50139.00-0.92,730-0.03%
2019/11/251140.5000.00141.5012,6410.04%
2019/11/225140.502140.00140.0032,6560.11%
2019/11/211141.5000.00141.5012,6800.04%
2019/11/2000.005143.00143.50-52,675-0.19%
2019/11/190.1144.002143.50144.00-1.92,678-0.07%
2019/11/1800.000.7141.00142.00-0.72,635-0.03%
2019/11/151140.5000.00140.0012,6350.04%
2019/11/1200.005.7140.50141.00-5.72,685-0.21%
2019/11/112139.502141.50141.0002,7570.00%
2019/11/08431140.1428.5140.49140.50402.52,74214.68% 大買/鉅額交易
2019/11/0600.000.9139.00139.00-0.92,741-0.03%
2019/11/053139.0000.00139.0032,7620.11%
2019/11/010137.500.1137.50137.5002,8230.00%
2019/10/3100.003137.00137.50-32,961-0.10%
2019/10/2900.000.1135.50136.00-0.13,0310.00%
2019/10/280.1135.000.9135.00135.00-0.83,053-0.03%
2019/10/254.2135.6900.00134.504.23,0730.14%
2019/10/2400.0030138.10138.50-303,048-0.98%
2019/10/2300.0040.2137.50137.50-40.23,039-1.32%
2019/10/2200.004135.38136.50-43,010-0.13%
2019/10/2100.003131.00132.00-32,947-0.10%
2019/10/1700.001131.00131.00-12,957-0.03%
2019/10/1600.001131.00131.00-12,935-0.03%
2019/10/151128.506.6128.55129.00-5.62,881-0.20%
2019/10/1420125.9511126.91128.0092,8870.31%
2019/10/096124.081.1124.45123.004.92,8570.17%
2019/10/081125.002.1125.74125.00-1.12,835-0.04%
2019/10/074125.7500.00125.5042,8320.14%
2019/10/033126.001126.00126.0022,8550.07%
2019/10/0200.006128.50129.00-62,854-0.21%
2019/10/010.2128.507128.00128.50-6.92,891-0.24%
2019/09/2600.000.9126.50126.00-0.92,886-0.03%
2019/09/251125.5000.00125.0012,8890.03%
2019/09/194128.3800.00128.5042,9050.14%
2019/09/181129.0000.00129.5012,8990.03%
2019/09/171130.002.8129.00128.00-1.82,894-0.06%
2019/09/163.1132.661132.00132.502.12,9260.07%
2019/09/125131.0000.00131.0052,9210.17%
2019/09/115129.201.5129.67130.003.52,9300.12%
2019/09/103130.001129.50129.5022,9390.07%
2019/09/094130.2500.00131.0042,9140.14%
2019/09/061129.503.8129.10129.50-2.82,914-0.09%
2019/09/051127.5000.00127.5012,8990.03%
2019/09/040.1127.0000.00127.000.12,9390.00%
2019/09/023127.0018125.17127.00-153,043-0.49%
2019/08/301124.023123.83124.50-22,998-0.07%
2019/08/294120.0000.00121.0042,9850.13%
2019/08/285121.3000.00121.0052,9980.17%
2019/08/273121.503.9122.13121.00-0.93,010-0.03%
2019/08/266121.923122.67122.0033,0180.10%
2019/08/202125.503126.00125.00-13,081-0.03%
2019/08/194124.5000.00125.0043,0930.13%
2019/08/1600.000.7124.00123.00-0.73,121-0.02%
2019/08/151.1121.1900.00124.001.13,1020.03%
2019/08/1400.007124.43123.50-73,102-0.23%
2019/08/132121.7500.00121.0023,0160.07%
2019/08/123124.172126.00123.5013,0290.03%
2019/08/081124.5000.00124.0013,0270.03%
2019/08/074125.253125.00124.0013,0270.03%
2019/08/0639122.993.6121.02124.0035.43,0561.16%
2019/08/054124.133127.00124.0013,0990.03%
2019/08/028.1125.963130.00125.505.13,1850.16%
2019/08/012133.0000.00133.0023,0700.07%
2019/07/316131.5000.00131.5063,0460.20%
2019/07/301139.5000.00139.5013,0040.03%
2019/07/260.1140.0050.8139.90140.50-50.72,940-1.73%
2019/07/251137.503138.50139.00-22,918-0.07%
2019/07/241.1136.45292136.33136.00-290.92,902-10.02% 大賣/鉅額交易
2019/07/231136.5000.00136.0012,8790.03%
2019/07/1900.0032140.00139.00-322,854-1.12%
2019/07/1600.000.9137.50137.50-0.92,852-0.03%
2019/07/151135.504137.00137.50-32,834-0.11%
2019/07/090.1134.0000.00135.000.12,8420.00%
2019/07/0800.000.7134.00134.00-0.72,855-0.02%
2019/07/055135.1033.6134.99135.50-28.62,858-1.00%
2019/07/0400.0015133.17132.50-152,854-0.53%
2019/07/0300.002131.00131.00-22,867-0.07%
2019/07/023132.5040132.00132.50-372,915-1.27%
2019/07/0100.002131.00131.00-22,915-0.07%
2019/06/261127.5032.9128.64128.50-31.92,974-1.07%
2019/06/251129.5000.00129.0012,9520.03%
2019/06/2400.002129.00130.00-22,934-0.07%
2019/06/21117129.7512130.21128.501052,9453.57% 大買/鉅額交易
2019/06/20100127.8000.00128.001002,8933.46%
2019/06/1864125.010.8125.50125.5063.22,8192.24%
2019/06/171123.0000.00125.0012,9080.03%
2019/06/140.1122.0000.00122.000.12,9120.00%
2019/06/121125.501126.50125.5002,9240.00%
2019/06/1100.002123.75125.00-22,872-0.07%
2019/06/1000.000.1120.00120.00-0.12,7760.00%
2019/06/061115.000.7116.50115.500.32,7630.01%
2019/06/051120.0000.00117.5012,7830.04%
2019/06/041119.0000.00119.5012,7880.04%
2019/06/0300.002118.00118.00-22,790-0.07%
2019/05/312118.000118.00116.5022,7990.07%
2019/05/3000.0012.6115.26116.50-12.62,757-0.46%
2019/05/292114.021114.50114.5012,7570.04%
2019/05/285114.400.8115.00114.004.22,7770.15%
2019/05/272115.5000.00115.5022,7710.07%
2019/05/2400.005117.00115.50-52,784-0.18%
2019/05/235114.2000.00114.5052,7700.18%
2019/05/2200.001118.00116.50-12,755-0.04%
2019/05/212117.254119.00118.00-22,792-0.07%
2019/05/172115.5020115.03114.50-182,888-0.62%
2019/05/163117.331.8118.18116.001.22,8580.04%
2019/05/1522117.342118.75119.00202,8470.70%
2019/05/142117.501118.50117.5012,8390.04%
2019/05/131119.002120.00120.00-12,788-0.04%
2019/05/101125.50158124.47123.00-1572,744-5.72% 大賣/鉅額交易
2019/05/090.2130.0000.00129.500.22,6460.01%
2019/05/0800.002130.00133.00-22,623-0.08%
2019/05/0700.001132.00132.50-12,608-0.04%
2019/05/065129.802129.50129.5032,6340.11%
2019/05/033133.0000.00133.0032,6500.11%
2019/04/2900.003131.00132.00-32,722-0.11%
2019/04/261132.003.9132.65133.00-2.92,738-0.10%
2019/04/254131.631132.00133.0032,7500.11%
2019/04/248130.008129.50130.0002,7590.00%
2019/04/193132.003131.17132.0002,8170.00%
2019/04/1600.000.9132.50132.50-0.92,964-0.03%
2019/04/151135.0000.00134.0013,0090.03%
2019/04/1200.000.1134.50135.00-0.13,0430.00%
2019/04/1000.002132.00133.00-23,077-0.06%
2019/04/0900.000.9132.50133.00-0.93,064-0.03%
2019/04/086132.175.1132.51134.000.93,0580.03%
2019/04/0211128.5510128.00129.0012,9860.03%
2019/04/011126.001124.50125.5002,9390.00%
2019/03/2900.0020125.00126.00-202,884-0.69%
2019/03/2700.0014.4122.49122.00-14.42,852-0.50%
2019/03/2600.0030.9123.34123.50-30.92,868-1.08%
2019/03/251121.0000.00121.5012,8790.03%
2019/03/2200.002.2122.95123.00-2.22,854-0.08%
2019/03/202122.5052123.09123.00-502,894-1.73%
2019/03/1900.0011118.00118.00-112,796-0.39%
2019/03/1811117.5569.8119.58120.50-58.82,805-2.10%
2019/03/151116.0000.00116.5012,7750.04%
2019/03/1400.0012.3115.01115.50-12.32,762-0.45%
2019/03/1100.005112.60113.00-52,850-0.18%
2019/03/084114.6326114.50114.50-222,879-0.76%
2019/03/0700.0022115.95115.50-222,895-0.76%
2019/03/0620119.0085.9118.28117.00-65.92,896-2.27%
2019/03/051119.5000.00120.0012,9020.03%
2019/03/041120.500.1120.00120.500.92,9310.03%
2019/02/2700.0041.8119.34121.00-41.82,913-1.44%
2019/02/2600.001117.50119.50-12,897-0.03%
2019/02/251117.0000.00117.0012,8590.03%
2019/02/2245115.5036115.56116.0092,8930.31%
2019/02/202114.5047114.91116.50-452,888-1.56%
2019/02/192113.502113.00112.5002,8650.00%
2019/02/181113.00243.9114.69118.00-242.92,859-8.49% 大賣/鉅額交易
2019/02/151113.002111.50111.00-12,806-0.04%
2019/02/1400.00140113.07113.50-1402,829-4.95% 大賣/鉅額交易
2019/02/133113.005112.50113.00-22,867-0.07%
2019/02/1200.0010.6112.85112.50-10.62,934-0.36%
2019/02/111112.502112.50112.00-12,950-0.03%
2019/01/3000.0050112.53113.00-502,978-1.68%
2019/01/2900.0042112.00112.00-422,991-1.40%
2019/01/2800.00160.9112.00112.00-160.93,057-5.26% 大賣/鉅額交易
2019/01/251111.00285111.29112.00-2843,115-9.11% 大賣/鉅額交易
2019/01/2400.0041110.22109.50-413,163-1.30%
2019/01/2300.0034110.24110.00-343,228-1.05%
2019/01/2200.00136110.19111.00-1363,273-4.16% 大賣/鉅額交易
2019/01/2100.0074.1108.84109.00-74.13,270-2.27%
2019/01/1800.0022108.93108.50-223,349-0.66%
2019/01/1710108.0015.1107.77109.00-5.13,405-0.15%
2019/01/1600.0053.9107.66107.50-53.93,492-1.54%
2019/01/154106.1368107.59108.00-643,602-1.78%
2019/01/1400.0021106.45106.50-213,636-0.58%
2019/01/1100.005105.20105.50-53,689-0.14%
2019/01/102106.506105.75106.50-43,713-0.11%
2019/01/095102.50111103.53105.00-1063,689-2.87% 大賣/鉅額交易
2019/01/082599.772.9100.35100.5022.13,6490.61%
2019/01/071398.5360.398.7199.70-47.33,676-1.29%
2019/01/042097.712597.6898.00-53,717-0.13%
2019/01/03497.35497.9097.0003,8510.00%
2019/01/0200.008998.5898.10-893,912-2.27%
2018/12/28497.101997.1096.90-153,893-0.39%
2018/12/273095.73595.6096.90253,9100.64%
2018/12/26795.695.995.4295.001.13,9160.03%
2018/12/25194.3000.0094.5013,9580.03%
2018/12/22596.5000.0095.8053,9820.13%
2018/12/21196.5000.0096.5014,0530.02%
2018/12/20496.851696.7997.30-124,061-0.30%
2018/12/191297.5600.0097.40124,0750.29%
2018/12/181998.188.997.8298.0010.14,0860.25%
2018/12/17197.800.498.3098.300.64,2220.01%
2018/12/1400.002697.3897.90-264,281-0.61%
2018/12/130.197.1000.0097.100.14,3020.00%
2018/12/12996.20596.3097.1044,3390.09%
2018/12/111696.2600.0095.70164,3410.37%
2018/12/0700.00197.0097.30-14,337-0.02%
2018/12/06196.102.996.5295.30-1.94,354-0.04%
2018/12/05197.70298.1597.70-14,368-0.02%
2018/12/04198.5000.0098.5014,3740.02%
2018/12/031100.50798.97100.50-64,377-0.14%
2018/11/30596.00595.7096.1004,3120.00%
2018/11/2700.000.993.5093.50-0.94,258-0.02%
2018/11/26192.9000.0092.2014,2550.02%
2018/11/2200.00993.1093.10-94,263-0.21%
2018/11/1900.00294.7094.70-24,283-0.05%
2018/11/16294.6032.994.1093.90-30.94,310-0.72%
2018/11/15394.73294.8094.5014,3190.02%
2018/11/14395.30395.1096.7004,3320.00%
2018/11/1300.00194.5094.80-14,324-0.02%
2018/11/12294.3000.0094.9024,3210.05%
2018/11/091393.12992.4792.1044,3690.09%
2018/11/083993.4500.0093.50394,3270.90%
2018/11/07293.05192.7093.4014,3410.02%
2018/11/06391.402.891.2991.300.24,3380.00%
2018/11/05691.32590.8091.5014,3250.02%
2018/11/02190.00391.3091.30-24,404-0.05%
2018/11/01190.501489.4691.00-134,351-0.30%
2018/10/31487.83788.4388.20-34,285-0.07%
2018/10/30187.7000.0088.0014,2110.02%
2018/10/26485.1019.985.1985.00-15.94,179-0.38%
2018/10/25182.0000.0083.7014,1020.02%
2018/10/24383.179683.5184.30-934,111-2.26%
2018/10/232188.8056.386.3085.30-35.34,086-0.86%
2018/10/22389.601589.2690.30-123,966-0.30%
2018/10/1900.00889.7490.80-83,931-0.20%
2018/10/17192.207292.6592.90-713,860-1.84%
2018/10/1600.000.992.0091.50-0.93,853-0.02%
2018/10/15491.28291.4091.4023,8410.05%
2018/10/121691.17291.6093.00143,8010.37%
2018/10/11590.983091.8892.00-253,735-0.67%
2018/10/095102.00699.9299.90-13,578-0.03%
2018/10/082102.00119.9102.99102.00-117.93,507-3.36% 大賣/鉅額交易
2018/10/0518102.6110103.30103.5083,5390.23%
2018/10/0400.006105.00105.50-63,537-0.17%
2018/10/0200.007106.79106.50-73,583-0.20%
2018/10/0124107.502106.00107.00223,6120.61%
2018/09/283107.0016107.28107.00-133,653-0.36%
2018/09/2700.0018108.69109.00-183,643-0.49%
2018/09/2600.004109.00109.50-43,624-0.11%
2018/09/251108.005108.50109.00-43,724-0.11%
2018/09/211108.002108.00108.50-13,765-0.03%
2018/09/202106.5000.00108.5023,6670.05%
2018/09/196106.1725.1105.50105.50-19.13,704-0.52%
2018/09/1822104.644.9103.69105.0017.13,6890.46%
2018/09/171103.0092103.99104.00-913,739-2.43%
2018/09/1414103.215103.00103.5093,7760.24%
2018/09/131101.0000.00101.0013,7690.03%
2018/09/125100.0000.00100.5053,7920.13%
2018/09/1100.00196101.1299.90-1963,879-5.05% 大賣/鉅額交易
2018/09/0700.00215102.99102.50-2154,023-5.34% 大賣/鉅額交易
2018/09/065103.001.9103.00103.503.14,0280.08%
2018/09/051104.5000.00103.5014,0340.02%
2018/09/0300.001104.00104.00-14,106-0.02%
2018/08/3100.002104.50104.50-24,115-0.05%
2018/08/3000.001104.00104.00-14,146-0.02%
2018/08/299103.0020103.28103.00-114,164-0.26%
2018/08/2800.0010102.95104.50-104,137-0.24%
2018/08/2700.0018103.03104.00-184,143-0.43%
2018/08/2400.004102.00102.50-44,104-0.10%
2018/08/2313101.501101.50102.00124,2480.28%
2018/08/2200.004199.80100.50-414,292-0.96%
2018/08/217299.7500.00100.50724,2771.68%
2018/08/2000.002498.3398.50-244,232-0.57%
2018/08/1718100.3100.0099.10184,2120.43%
2018/08/1600.009098.6298.20-904,225-2.13%
2018/08/1518102.00177101.89101.50-1594,146-3.83% 大賣/鉅額交易
2018/08/1300.0027102.06102.50-274,147-0.65%
2018/08/108102.941102.50102.5074,1390.17%
2018/08/0966101.9112101.13101.50544,1611.30%
2018/08/082599.46198.9098.80244,0280.60%
2018/08/07399.071.999.9798.701.14,0760.03%
2018/08/06799.9730199.7499.70-2944,111-7.15% 大賣/鉅額交易
2018/08/03599.26198.4099.3044,2400.09%
2018/08/0298100.456100.1799.60924,3562.11%
2018/08/0100.001299.87100.50-124,383-0.27%
2018/07/311499.9917099.52100.00-1564,402-3.54% 大賣/鉅額交易
2018/07/30213105.591105.00107.002124,3704.85% 大買/鉅額交易
2018/07/261105.0033104.70105.00-324,358-0.73%
2018/07/2500.0010.1103.36104.00-10.14,364-0.23%
2018/07/2437101.9110.1102.45102.50274,5170.60%
2018/07/230.199.6000.0099.500.14,5060.00%
2018/07/186100.422100.50100.0044,6330.09%
2018/07/17199.40199.80100.0004,6090.00%
2018/07/1611100.913299.3799.40-214,622-0.45%
2018/07/136100.8300.00101.0064,6230.13%
2018/07/1200.00199.3099.10-14,599-0.02%
2018/07/1100.00997.5298.10-94,629-0.19%
2018/07/101899.0500.0099.90184,6570.39%
2018/07/091097.1700.0097.60104,6220.22%
2018/07/06195.3000.0094.8014,6390.02%
2018/07/05296.055096.1195.10-484,649-1.03%
2018/07/04596.4400.0096.2054,6730.11%
2018/07/03597.58495.3095.2014,7410.02%
2018/07/02197.3000.0097.2014,6810.02%
2018/06/291100.0020099.98100.00-1994,618-4.31% 大賣/鉅額交易
2018/06/28999.5000.0099.0094,5550.20%
2018/06/2700.0031101.00101.00-314,487-0.69%
2018/06/2632102.2812100.50101.00204,5110.44%
2018/06/2558102.8920103.50103.00384,4260.86%
2018/06/2227104.8751104.42105.00-244,411-0.54%
2018/06/2156104.7241104.88104.50154,4230.34%
2018/06/2040103.5913103.27103.00274,4660.60%
2018/06/1940105.6336105.11104.5044,5470.09%
2018/06/1533.1108.4233107.97107.500.14,4490.00%
2018/06/1440106.7917108.21106.50234,4500.52%
2018/06/1327110.353108.50109.00244,5780.52%
2018/06/121111.00254110.37110.00-2534,830-5.24% 大賣/鉅額交易
2018/06/1111112.863112.83112.5084,8780.16%
2018/06/087111.294111.00111.0034,9260.06%
2018/06/075111.502111.00112.0035,0330.06%
2018/06/065109.5000.00110.0055,2570.10%
2018/06/0422108.07958108.37109.00-9365,269-17.76% 大賣/鉅額交易
2018/06/0122108.239108.22109.00135,2610.25%
2018/05/313105.8300.00107.0035,2600.06%
2018/05/303105.5000.00105.0035,1760.06%
2018/05/281108.5000.00108.5015,2460.02%
2018/05/242108.253111.00108.00-15,322-0.02%
2018/05/187107.0000.00106.0075,4440.13%
2018/05/174107.503108.17108.0015,4950.02%
2018/05/163109.836109.58110.00-35,490-0.05%
2018/05/155110.8061110.95110.00-565,563-1.01%
2018/05/1425112.0411111.59112.50145,6550.25%
2018/05/113110.009111.44112.00-65,657-0.11%
2018/05/10380109.7600.00109.003805,5736.82% 大買/鉅額交易
2018/05/09120109.5010108.95109.501105,4542.02% 大買/鉅額交易
2018/05/071107.503108.00107.00-25,451-0.04%
2018/05/0400.006105.50106.00-65,512-0.11%
2018/05/039105.9412106.71105.50-35,589-0.05%
2018/05/027109.1414108.75108.50-75,746-0.12%
2018/04/30224111.08156110.96109.00685,8521.16% 大買/大賣/
2018/04/272105.5012106.63107.00-105,721-0.17%
2018/04/2600.003105.50104.50-35,719-0.05%
2018/04/252103.002104.50104.5005,7250.00%
2018/04/2461104.6900.00104.50615,7751.06%
2018/04/231104.5000.00104.0015,7210.02%
2018/04/2018103.7813103.65104.5055,7650.09%
2018/04/196102.0800.00103.0065,7560.10%
2018/04/183101.672103.25102.0015,7980.02%
2018/04/176102.5800.00102.0065,8950.10%
2018/04/162107.5013106.35105.00-115,862-0.19%
2018/04/1333104.971104.50104.50325,8560.55%
2018/04/122106.2511106.64106.50-95,931-0.15%
2018/04/1121104.48510105.01105.00-4896,077-8.05% 大賣/鉅額交易
2018/04/1000.0022102.07103.50-226,154-0.36%
2018/04/091199.69299.8099.9096,1110.15%
2018/04/0313100.3800.00100.50136,0630.21%
2018/04/0200.001104.50103.00-16,024-0.02%
2018/03/3100.0010103.90103.50-106,057-0.17%
2018/03/3012102.677102.43103.0056,1060.08%
2018/03/2945100.5700.00100.00456,0890.74%
2018/03/282102.0000.00103.0026,0350.03%
2018/03/2711104.1800.00103.00116,0280.18%
2018/03/264102.5021103.43103.00-176,047-0.28%
2018/03/239100.3933.1100.53101.50-24.16,040-0.40%
2018/03/227104.64612104.40103.00-6056,033-10.03% 大賣/鉅額交易
2018/03/214107.636107.42107.00-25,872-0.03%
2018/03/204104.8800.00105.0045,8820.07%
2018/03/19485109.267108.43107.004785,8528.17% 大買/鉅額交易
2018/03/1627105.8922106.02107.0055,6840.09%
2018/03/151,304102.6011103.32102.501,2935,44023.77% 大買/鉅額交易
2018/03/141,004101.901101.50101.501,0035,50818.21% 大買/鉅額交易
2018/03/131,013103.0419102.87103.509945,47018.17% 大買/鉅額交易
2018/03/12549103.16131.1103.34105.50417.95,3737.78% 大買/大賣/鉅額交易
2018/03/098397.26797.7097.10765,2031.46%
2018/03/08595.6800.0095.9055,2120.10%
2018/03/077596.5900.0095.70755,2481.43%
2018/03/061297.3400.0096.40125,2570.23%
2018/03/05397.736197.3197.30-585,339-1.09%
2018/03/02596.9220897.5596.60-2035,303-3.83% 大賣/鉅額交易
2018/03/013098.87698.9599.20245,2650.46%
2018/02/27698.0700.0098.2065,1970.12%
2018/02/2600.00597.7697.20-55,167-0.10%
2018/02/23696.93297.8096.8045,1830.08%
2018/02/22596.54497.2897.7015,2680.02%
2018/02/21194.60693.6094.80-55,260-0.10%
2018/02/12191.001590.9190.30-145,250-0.27%
2018/02/092489.72790.4090.10175,2910.32%
2018/02/0800.001192.8693.00-115,287-0.21%
2018/02/06489.951391.1890.20-95,371-0.17%
2018/02/05293.20494.0093.70-25,390-0.04%
2018/02/021296.8900.0096.20125,7050.21%
2018/02/01198.40598.7298.40-46,373-0.06%
2018/01/31696.9225097.2498.10-2446,405-3.81% 大賣/鉅額交易
2018/01/30197.904497.1997.80-436,453-0.67%
2018/01/291598.118100.3897.6076,4450.11%
2018/01/2622100.5839.5101.8699.20-17.56,392-0.27%
2018/01/25498.1829098.16100.50-2866,334-4.52% 大賣/鉅額交易
2018/01/24496.781096.7097.20-66,206-0.10%
2018/01/23195.50395.9795.40-26,139-0.03%
2018/01/22394.8700.0095.1036,1730.05%
2018/01/19294.9000.0095.6026,2440.03%
2018/01/18997.2312.196.6596.80-3.16,404-0.05%
2018/01/17495.032495.1596.70-206,617-0.30%
2018/01/16394.4000.0093.8036,7910.04%
2018/01/1551095.75496.2595.605066,7897.45% 大買/鉅額交易
2018/01/11694.8734.895.4995.50-28.86,852-0.42%
2018/01/1000.00194.0092.80-16,838-0.01%
2018/01/0900.001.393.5594.20-1.36,922-0.02%
2018/01/0800.002093.5093.50-207,085-0.28%
2018/01/054092.30115.592.2793.60-75.57,306-1.03% 大賣/
2018/01/0400.00589.8890.00-57,162-0.07%
2018/01/0200.0046.787.9987.60-46.77,187-0.65%
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租力拓健康商機 辜仲立打造「仲安家」亞太卓越生醫平台UDN聯合新聞網－2023/09/15
中租控股（中租-KY,5871）大股東、中租企業總裁辜仲立，在Covid-19新冠疫情期間，為守護員工，創立仲安生醫與多......詳全文
中租-KY 相關文章