加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,240張
  • 產業
    上市 其他類股

  • 1157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/159154.005152.80153.0046,3220.06%
2024/05/146.1152.013153.83153.003.16,2310.05%
2024/05/139156.725.2156.56157.003.86,0320.06%
2024/05/105.3152.493152.50153.002.35,8750.04%
2024/05/0915.9152.362.1154.72150.0013.85,6450.24%
2024/05/0825.5153.3400.00152.0025.55,2800.48%
2024/05/077.3168.3700.00168.007.34,7290.15%
2024/05/022.1171.0000.00170.502.14,5670.04%
2024/04/290171.503169.84174.00-34,524-0.07%
2024/04/264.4168.651168.50168.003.44,4200.08%
2024/04/2300.001173.50173.00-14,433-0.02%
2024/04/194168.501170.50168.0034,3780.07%
2024/04/173.1170.031171.00170.502.14,2220.05%
2024/04/161.1171.0033170.50170.00-31.94,189-0.76%
2024/04/150174.003173.17173.00-34,151-0.07%
2024/04/1236.1174.3900.00174.5036.14,1810.86%
2024/04/115177.0012.1177.49175.50-7.14,179-0.17%
2024/04/1013179.0000.00178.50134,1990.31%
2024/04/091178.006.2178.08178.50-5.24,171-0.12%
2024/04/0812177.000176.00176.00124,1310.29%
2024/04/031175.5010.4175.96175.50-9.44,138-0.23%
2024/04/020176.5000.00176.0004,0790.00%
2024/04/013.1175.4800.00175.503.14,0590.08%
2024/03/281171.531173.00171.5004,0110.00%
2024/03/270172.0000.00172.0003,9890.00%
2024/03/260.1171.5000.00172.000.14,0300.00%
2024/03/252171.504172.38174.00-24,002-0.05%
2024/03/2212.2171.5000.00171.5012.24,0140.30%
2024/03/212.2175.680.1176.50176.502.14,0080.05%
2024/03/201.1172.101172.00172.000.14,1040.00%
2024/03/192172.501173.00172.5014,1190.02%
2024/03/180175.5000.00174.0004,1470.00%
2024/03/152176.7400.00177.0024,1560.05%
2024/03/141180.502.8178.64179.00-1.84,126-0.04%
2024/03/130.1175.503175.50176.00-2.94,086-0.07%
2024/03/120.1175.000.1175.50176.0004,0700.00%
2024/03/110174.000.5173.50174.50-0.44,048-0.01%
2024/03/081.4171.473.3172.10172.50-1.94,068-0.05%
2024/03/070174.0000.00175.0004,0340.00%
2024/03/050.1173.5000.00173.500.14,0630.00%
2024/03/040.2174.0000.00174.000.24,0520.00%
2024/03/010.1173.5000.00174.000.14,0980.00%
2024/02/293174.5000.00174.5034,1160.07%
2024/02/271172.0100.00172.0014,0890.02%
2024/02/261.1174.0400.00173.001.14,0480.03%
2024/02/230.1176.5000.00176.000.14,0120.00%
2024/02/215177.000.1176.50176.0054,0320.12%
2024/02/201176.0000.00177.5014,0250.02%
2024/02/191174.010174.00174.0014,0430.02%
2024/02/163.3170.3615171.07171.00-11.74,054-0.29%
2024/02/154.8170.4500.00170.004.83,9330.12%
2024/02/051.2173.000.1173.00174.001.13,8570.03%
2024/02/021.2174.5200.00174.501.23,8630.03%
2024/02/010174.830.2175.10175.00-0.23,8090.00%
2024/01/310.1174.5000.00174.000.13,7720.00%
2024/01/3013.9174.500.1175.00174.0013.83,7640.37%
2024/01/290.1179.0000.00179.000.13,6580.00%
2024/01/260.1179.4100.00177.500.13,6500.00%
2024/01/250180.0000.00179.5003,6300.00%
2024/01/241180.4800.00178.0013,6100.03%
2024/01/230180.500.2180.50181.00-0.13,5930.00%
2024/01/220179.090.3179.00180.00-0.23,610-0.01%
2024/01/193.3179.9800.00179.503.33,6810.09%
2024/01/180178.0000.00177.0003,6630.00%
2024/01/170.2179.6600.00178.500.23,6260.00%
2024/01/160.1182.2100.00182.000.13,5870.00%
2024/01/150.1184.9000.00184.000.13,6090.00%
2024/01/120185.5000.00184.5003,6740.00%
2024/01/110.3186.0000.00186.000.33,6780.01%
2024/01/1000.001183.50183.00-13,697-0.03%
2024/01/091183.010.2183.50182.500.83,6810.02%
2024/01/0813188.541.6187.05186.0011.43,6570.31%
2024/01/051191.500.4192.98190.000.63,6280.02%
2024/01/040.2194.500194.50195.500.23,6290.00%
2024/01/0300.0016190.50192.00-163,657-0.44%
2024/01/020.2192.0000.00194.000.23,6130.01%
2023/12/290.1191.500190.50193.0003,5700.00%
2023/12/2800.000.4188.50189.50-0.43,563-0.01%
2023/12/270.3190.007189.86190.50-6.73,546-0.19%
2023/12/2600.004.5187.67189.00-4.53,551-0.13%
2023/12/2200.002186.50186.50-23,613-0.06%
2023/12/215.5187.181187.00187.504.53,5970.13%
2023/12/204185.630187.00185.0043,5720.11%
2023/12/1900.000.1186.50186.50-0.13,5640.00%
2023/12/181188.001188.00186.5003,5780.00%
2023/12/152.4187.081.3187.27187.501.13,5260.03%
2023/12/141179.471176.50179.5003,3970.00%
2023/12/131.6176.3800.00175.501.63,3590.05%
2023/12/1110178.0000.00178.50103,3420.30%
2023/12/081.2182.0000.00181.001.23,3010.04%
2023/12/070.1180.1500.00179.000.13,2680.00%
2023/12/060181.5000.00180.0003,2620.00%
2023/12/050180.3600.00181.0003,3080.00%
2023/12/041181.5000.00181.5013,3100.03%
2023/12/010183.000.1183.00182.50-0.13,2900.00%
2023/11/3000.000.1184.50186.00-0.13,2610.00%
2023/11/290184.500.1185.00183.0003,1790.00%
2023/11/2800.000.4185.65185.00-0.43,183-0.01%
2023/11/2700.000.1183.50183.50-0.13,1650.00%
2023/11/210180.2500.00181.0003,1710.00%
2023/11/200176.5000.00178.0003,1220.00%
2023/11/170178.5000.00177.5003,1410.00%
2023/11/150174.5000.00175.0003,0830.00%
2023/11/130.1174.5000.00172.500.13,1670.00%
2023/11/101173.510.5174.00173.500.53,2470.02%
2023/11/080.1179.3100.00179.000.13,5210.00%
2023/11/0600.000.1182.00181.00-0.13,5320.00%
2023/10/3100.000178.00175.5003,8150.00%
2023/10/2700.000.3178.50179.00-0.33,876-0.01%
2023/10/251174.5000.00173.5013,9050.03%
2023/10/241.1171.450.1171.00171.0013,9600.03%
2023/10/201173.5000.00174.0013,9540.03%
2023/10/1900.001177.00179.00-13,905-0.03%
2023/10/180.1179.8900.00179.000.13,9370.00%
2023/10/171.2181.1800.00181.001.23,9640.03%
2023/10/120181.0000.00183.5004,0630.00%
2023/10/110.5182.502183.75183.50-1.54,117-0.04%
2023/10/050178.001178.00177.50-14,099-0.02%
2023/09/2700.001183.50184.00-14,140-0.02%
2023/09/261181.0000.00180.0014,1550.02%
2023/09/250181.501182.00181.50-14,143-0.02%
2023/09/2200.000.2178.00177.50-0.24,1530.00%
2023/09/211.1176.000176.50175.501.14,1560.03%
2023/09/1900.001183.50184.00-14,103-0.02%
2023/09/151182.541183.00182.5004,1390.00%
2023/09/140.1177.831179.01180.00-0.94,086-0.02%
2023/09/130176.0000.00177.0004,0810.00%
2023/09/120176.5000.00176.0004,1020.00%
2023/09/080.4173.6100.00172.500.44,1230.01%
2023/09/070.1176.2100.00174.500.14,1800.00%
2023/09/060.9179.0000.00179.500.94,1570.02%
2023/09/050180.001179.50179.00-14,153-0.02%
2023/09/041.1180.9100.00181.501.14,1500.03%
2023/09/011176.052177.27178.50-14,173-0.02%
2023/08/311.1177.5700.00177.501.14,1570.03%
2023/08/302178.0000.00177.0024,1380.05%
2023/08/290177.5700.00178.5004,1540.00%
2023/08/282.3178.982181.75181.500.34,1380.01%
2023/08/250.1178.8800.00178.000.14,5220.00%
2023/08/241177.501174.50177.0004,5490.00%
2023/08/231.1173.145174.00174.00-3.94,618-0.09%
2023/08/220178.0000.00177.5004,6190.00%
2023/08/210177.0000.00179.0004,7080.00%
2023/08/180182.5000.00180.0004,7060.00%
2023/08/172182.001180.50181.5014,6820.02%
2023/08/161.1172.9500.00174.001.14,6220.02%
2023/08/159.2171.211171.50170.008.24,5730.18%
2023/08/144.6173.842174.02173.502.64,4560.06%
2023/08/111.1188.9600.00186.001.14,3510.03%
2023/08/103186.833187.00187.0004,3970.00%
2023/08/090186.5000.00186.5004,4890.00%
2023/08/080.2188.092185.50185.00-1.84,481-0.04%
2023/08/073.4189.3500.00187.503.44,3890.08%
2023/08/044.2195.641195.00194.003.24,2900.08%
2023/08/023.3200.0500.00201.003.34,1710.08%
2023/08/010.1202.501202.00202.50-0.94,128-0.02%
2023/07/310.1207.291207.50208.00-0.94,081-0.02%
2023/07/283206.0000.00205.0033,9880.08%
2023/07/260.1205.4500.00203.500.13,8800.00%
2023/07/254.3206.191205.50207.503.33,8460.09%
2023/07/242205.750.2206.45205.001.83,8520.05%
2023/07/211.3204.1700.00204.001.33,8470.03%
2023/07/200.1209.170.1209.50206.5003,8110.00%
2023/07/180213.501213.00211.00-13,732-0.03%
2023/07/175215.200.1215.00215.0053,6880.13%
2023/07/140.1210.853211.17212.00-2.93,641-0.08%
2023/07/133204.1700.00203.5033,5520.08%
2023/07/121203.5000.00202.5013,5350.03%
2023/07/115203.0000.00204.5053,5420.14%
2023/07/100.1202.1600.00201.500.13,5540.00%
2023/07/071.2201.501201.00201.000.23,5470.01%
2023/07/060.1206.001205.00204.00-0.93,521-0.02%
2023/07/0500.006210.00210.00-63,470-0.17%
2023/07/041210.023210.50210.00-23,449-0.06%
2023/06/300.1204.0000.00204.000.13,4890.00%
2023/06/280202.0000.00203.0003,5320.00%
2023/06/270.1201.5800.00201.000.13,5260.00%
2023/06/261.1200.9700.00202.001.13,5240.03%
2023/06/211.1202.0600.00201.501.13,5460.03%
2023/06/200.1207.3100.00205.000.13,4990.00%
2023/06/190.1206.5000.00207.000.13,5090.00%
2023/06/160.2206.0900.00205.000.23,5050.00%
2023/06/153.1205.5000.00205.503.13,4680.09%
2023/06/140.1209.001207.00208.50-13,455-0.03%
2023/06/139204.450206.50204.0093,4490.26%
2023/06/090.1212.5000.00211.500.13,3590.00%
2023/06/082211.0000.00210.0023,4180.06%
2023/06/070212.500.1210.00213.0003,4740.00%
2023/06/053208.340.6209.59206.502.53,5110.07%
2023/06/010204.641203.50204.50-13,504-0.03%
2023/05/310204.4000.00202.5003,5030.00%
2023/05/302.7207.0000.00207.002.73,1070.09%
2023/05/291202.002208.50210.50-13,138-0.03%
2023/05/260206.5300.00206.0003,2170.00%
2023/05/250.1206.0000.00206.000.13,2420.00%
2023/05/241211.9800.00210.0013,1720.03%
2023/05/230215.001216.50213.50-13,159-0.03%
2023/05/221213.0000.00215.0013,1470.03%
2023/05/191.2215.0400.00216.001.23,1160.04%
2023/05/171211.501213.48214.0003,0680.00%
2023/05/163.2207.341207.50208.002.23,0250.07%
2023/05/151.6211.5200.00209.001.62,9760.05%
2023/05/111225.9800.00224.5012,8690.04%
2023/05/100224.5000.00225.0002,8650.00%
2023/05/0800.001224.50226.00-12,916-0.03%
2023/05/053219.6700.00220.5032,9270.10%
2023/05/030222.5000.00222.5003,0530.00%
2023/04/281223.001223.50223.0003,3530.00%
2023/04/271220.0000.00220.0013,3670.03%
2023/04/2600.001225.00224.50-13,405-0.03%
2023/04/2500.001223.50222.00-13,445-0.03%
2023/04/2110226.5010225.50225.5003,5390.00%
2023/04/191228.501229.00229.0003,6480.00%
2023/04/180228.5000.00230.0003,6800.00%
2023/04/171.6229.960230.50230.001.53,7280.04%
2023/04/142231.501233.50233.5013,7810.03%
2023/04/131226.531229.50229.5003,7620.00%
2023/04/121227.5000.00228.0013,7570.03%
2023/04/100225.0000.00224.0003,8130.00%
2023/03/311.3220.691223.00223.500.33,8120.01%
2023/03/3000.000225.50225.5003,7790.00%
2023/03/290.7227.4300.00228.500.73,8200.02%
2023/03/281234.002233.00233.00-13,831-0.03%
2023/03/272232.001232.50233.0013,8750.03%
2023/03/247232.292231.50232.0053,9460.13%
2023/03/220.9233.003233.67234.00-2.24,075-0.05%
2023/03/212229.5000.00229.0024,0960.05%
2023/03/2000.002230.00231.00-24,108-0.05%
2023/03/171230.001230.00230.0004,1760.00%
2023/03/160.1228.5000.00228.000.14,2330.00%
2023/03/151232.0000.00229.5014,2740.02%
2023/03/132231.493229.33234.50-14,432-0.02%
2023/03/103.1230.440230.00227.003.14,4790.07%
2023/03/090234.0000.00234.5004,5490.00%
2023/03/080.2232.2500.00232.500.24,6620.00%
2023/03/071231.9900.00232.0014,6770.02%
2023/03/031227.501225.50226.0004,6980.00%
2023/03/010227.5000.00229.0004,7190.00%
2023/02/242.3223.221223.50225.501.34,6790.03%
2023/02/231226.001226.00225.0004,6010.00%
2023/02/221225.501227.50228.0004,5820.00%
2023/02/2100.000228.50228.5004,6320.00%
2023/02/201230.501230.00231.0004,7410.00%
2023/02/1700.002232.00231.50-24,878-0.04%
2023/02/161231.502233.25231.50-15,111-0.02%
2023/02/0900.001231.00230.50-15,448-0.02%
2023/02/0800.002229.50230.50-25,505-0.04%
2023/02/071229.502229.00227.50-15,546-0.02%
2023/02/021231.0000.00231.0015,8020.02%
2023/01/311229.000232.00225.0015,8920.02%
2023/01/171229.5000.00230.0016,1030.02%
2023/01/160229.0011230.64231.50-116,219-0.18%
2023/01/121231.000228.50226.0016,2220.02%
2023/01/1000.003230.50233.00-36,169-0.05%
2023/01/094227.252.1228.69231.001.96,1470.03%
2023/01/061220.0000.00224.0016,1050.02%
2023/01/0400.001220.00223.00-16,173-0.02%
2023/01/030215.5000.00217.0006,1690.00%
2022/12/301217.0000.00217.0016,1590.02%
2022/12/2900.000213.50214.0006,1470.00%
2022/12/281215.500.1218.00215.000.96,1150.01%
2022/12/271219.0000.00219.5016,1150.02%
2022/12/2100.000.3219.50219.50-0.36,1350.00%
2022/12/201218.0000.00213.5016,0700.02%
2022/12/1900.001.1218.91218.00-1.16,046-0.02%
2022/12/1600.000215.00214.5006,0130.00%
2022/12/1500.002.2216.61219.50-2.25,964-0.04%
2022/12/1300.001211.07209.50-15,819-0.02%
2022/12/092211.013212.17212.50-15,812-0.02%
2022/12/086206.241207.50210.0055,7670.09%
2022/12/071.1211.090207.50208.001.15,7420.02%
2022/12/061216.5010216.50214.50-95,700-0.16%
2022/12/021211.003.3209.05211.50-2.35,573-0.04%
2022/12/011202.021.2203.42205.00-0.25,5020.00%
2022/11/300193.5000.00201.5005,3930.00%
2022/11/280.1190.5000.00191.000.15,3350.00%
2022/11/251193.003192.00192.50-25,362-0.04%
2022/11/2400.003191.50191.50-35,406-0.06%
2022/11/233189.001187.00188.5025,4500.04%
2022/11/181186.0000.00185.5015,4990.02%
2022/11/1700.000.3184.50185.50-0.35,4960.00%
2022/11/164188.501.6187.99187.502.45,4370.04%
2022/11/151190.505190.90195.00-45,314-0.08%
2022/11/1400.001.3188.69190.00-1.35,173-0.03%
2022/11/1100.005.1177.93173.00-5.14,939-0.10%
2022/11/103167.1700.00168.5034,8440.06%
2022/11/095.4168.943169.00169.502.44,8070.05%
2022/11/081166.001168.00166.0004,7510.00%
2022/11/071159.503158.33159.50-24,654-0.04%
2022/11/042157.503154.17157.50-14,614-0.02%
2022/11/031154.001153.50154.0004,5590.00%
2022/11/021.1151.981151.01151.5004,5420.00%
2022/11/012.1154.4900.00154.502.14,4720.05%
2022/10/311148.902147.00149.00-14,408-0.02%
2022/10/284151.133153.50149.5014,3070.02%
2022/10/274151.005148.50150.00-14,273-0.02%
2022/10/268142.315142.00143.0034,2030.07%
2022/10/2510.8143.837145.57141.503.84,0130.09%
2022/10/245.2159.167160.21157.00-1.83,771-0.05%
2022/10/210.1166.2500.00164.500.13,6470.00%
2022/10/201.2167.5000.00168.501.23,6220.03%
2022/10/173171.503.2170.55172.00-0.23,6400.00%
2022/10/140.1172.0000.00170.500.13,6840.00%
2022/10/132.3168.9600.00165.502.33,7360.06%
2022/10/120.1176.0000.00178.000.13,7440.00%
2022/10/116.1176.251177.50176.005.13,7680.14%
2022/10/0600.001190.00190.00-13,785-0.03%
2022/10/041187.0000.00186.5013,8200.03%
2022/10/030179.5000.00179.0003,8250.00%
2022/09/300.1180.0000.00182.500.13,8890.00%
2022/09/291.1184.002183.50182.50-0.93,913-0.02%
2022/09/271186.501186.00186.0003,9910.00%
2022/09/260186.504185.50185.50-44,059-0.10%
2022/09/2200.000193.00192.0004,2750.00%
2022/09/211197.501196.00197.5004,2820.00%
2022/09/200.1197.0000.00197.500.14,3000.00%
2022/09/1900.001198.00198.50-14,319-0.02%
2022/09/151.1199.0500.00199.501.14,3360.03%
2022/09/1200.002199.00200.00-24,365-0.05%
2022/09/0800.001192.00193.50-14,377-0.02%
2022/09/070.1189.0100.00187.500.14,4260.00%
2022/09/060.1193.5500.00192.500.14,4330.00%
2022/09/053188.183192.33190.0004,4470.00%
2022/09/021.2189.551189.50188.500.24,4270.01%
2022/09/011.4191.861194.00193.000.44,3650.01%
2022/08/311.1198.0700.00197.001.14,3170.03%
2022/08/304.1201.001199.00200.503.14,2720.07%
2022/08/296.6200.415202.00199.001.64,2110.04%
2022/08/251215.5000.00215.5014,0540.02%
2022/08/240211.0000.00212.0004,0850.00%
2022/08/220217.5000.00217.5004,2310.00%
2022/08/191219.0000.00219.0014,2860.02%
2022/08/1800.000.1222.50222.00-0.14,3440.00%
2022/08/1700.001223.00225.00-14,365-0.02%
2022/08/1200.002.8221.44223.50-2.84,390-0.06%
2022/08/0900.002222.00220.00-24,579-0.04%
2022/08/0500.003212.17216.00-34,738-0.06%
2022/08/042203.7500.00204.5024,8120.04%
2022/08/031204.001.1203.12203.50-0.14,8600.00%
2022/08/0200.000.1211.50213.00-0.14,9170.00%
2022/07/292208.002208.25211.5004,8870.00%
2022/07/270.2203.001203.00203.50-0.84,840-0.02%
2022/07/261202.501.5203.67202.50-0.54,841-0.01%
2022/07/221196.501198.00201.0004,7820.00%
2022/07/192.5190.102187.50187.500.54,7050.01%
2022/07/151.1183.1000.00185.501.14,5560.02%
2022/07/141190.0000.00192.5014,5010.02%
2022/07/130.1190.5000.00190.000.14,4790.00%
2022/07/110192.0000.00192.0004,4030.00%
2022/07/080.1192.509192.00192.50-94,387-0.20%
2022/07/014.1191.8400.00189.004.14,1710.10%
2022/06/301210.0000.00208.5013,9820.03%
2022/06/240.2207.0000.00205.000.23,8930.00%
2022/06/231200.0000.00203.0013,8810.03%
2022/06/222208.4700.00202.5023,8560.05%
2022/06/2000.001218.00216.00-13,762-0.03%
2022/06/161234.501228.00227.0003,6820.00%
2022/06/150226.0000.00226.5003,6570.00%
2022/06/142216.0000.00217.5023,6670.05%
2022/06/138219.0000.00221.0083,6920.22%
2022/06/101224.0000.00223.5013,6950.03%
2022/06/091228.500.6228.50228.500.43,6780.01%
2022/06/070.2223.0000.00223.000.23,6730.01%
2022/05/3100.008222.13225.00-83,766-0.21%
2022/05/270.7210.8600.00210.000.73,5620.02%
2022/05/260.1203.4600.00199.000.13,5440.00%
2022/05/242.1204.762206.26202.5003,5330.00%
2022/05/230.1205.0800.00205.500.13,5310.00%
2022/05/2000.003205.00205.00-33,521-0.09%
2022/05/190.1203.8300.00204.500.13,4760.00%
2022/05/1810.1204.963.7206.74207.006.43,4130.19%
2022/05/170.1195.0000.00194.500.13,2930.00%
2022/05/160.1193.0000.00193.000.13,2300.00%
2022/05/132.2193.3200.00192.502.23,1760.07%
2022/05/1227.2200.7520201.00199.507.23,0640.23%
2022/05/112211.9900.00212.5022,9920.07%
2022/05/101.5214.6400.00215.501.52,9410.05%
2022/05/090228.5500.00225.0002,8340.00%
2022/05/061235.0100.00236.5012,8660.04%
2022/04/270.1237.645238.50234.50-4.92,906-0.17%
2022/04/262237.752236.25245.0002,8830.00%
2022/04/250238.0000.00236.5002,8590.00%
2022/04/220242.5000.00242.5002,8440.00%
2022/04/141252.0000.00254.0012,9590.03%
2022/04/111243.0000.00242.0012,9360.03%
2022/04/063258.009.7257.84260.00-6.72,863-0.24%
2022/03/310255.5000.00253.5002,8040.00%
2022/03/280240.2500.00242.0002,7340.00%
2022/03/2100.000.3249.00248.50-0.32,746-0.01%
2022/03/1700.003242.50241.00-32,705-0.11%
2022/03/162231.4400.00230.0022,6390.08%
2022/03/151.2234.8300.00233.001.22,5900.05%
2022/03/141239.0000.00238.5012,5650.04%
2022/03/110240.0000.00238.5002,5910.00%
2022/03/094235.5000.00235.0042,5540.16%
2022/03/084.3234.051231.00232.503.32,5470.13%
2022/03/073244.671241.00240.5022,5070.08%
2022/03/043251.8300.00251.0032,5500.12%
2022/03/031258.0000.00258.5012,5320.04%
2022/03/0200.000259.00258.0002,5460.00%
2022/02/253252.5100.00251.0032,5180.12%
2022/02/2411261.0000.00258.50112,4560.45%
2022/02/221258.500.1261.50259.000.92,4440.04%
2022/02/1600.000269.00269.0002,4790.00%
2022/02/1500.002270.00269.00-22,477-0.08%
2022/02/1100.0012270.83272.50-122,522-0.48%
2022/02/0700.001250.00252.00-12,437-0.04%
2022/01/260250.502251.25251.50-22,421-0.08%
2022/01/252242.253242.33244.00-12,430-0.04%
2022/01/242247.252247.50248.0002,4370.00%
2022/01/1800.002255.75256.50-22,641-0.08%
2022/01/172251.003252.33252.00-12,611-0.04%
2022/01/1413254.2300.00253.00132,6130.50%
2022/01/1300.001269.00271.00-12,563-0.04%
2022/01/110263.5000.00266.5002,5600.00%
2022/01/070264.5000.00265.0002,6130.00%
2022/01/0400.006265.50264.00-62,687-0.22%
2022/01/0300.003269.00268.00-32,713-0.11%
2021/12/3000.001264.50263.50-12,759-0.04%
2021/12/2800.001258.00264.00-12,916-0.03%
2021/12/2400.0011253.14255.00-112,979-0.37%
2021/12/2000.001250.00249.50-13,277-0.03%
2021/12/171252.5000.00254.5013,2790.03%
2021/12/1600.001251.50251.50-13,319-0.03%
2021/12/151250.0000.00250.5013,4750.03%
2021/12/142250.0000.00250.0023,6020.06%
2021/12/1000.000.1257.00256.50-0.13,6660.00%
2021/12/0900.002256.75259.50-23,716-0.05%
2021/12/0710.1258.993256.50260.007.13,7550.19%
2021/12/0300.002256.50255.50-23,747-0.05%
2021/12/021251.501254.50253.5003,7500.00%
2021/12/013251.1700.00251.0033,7730.08%
2021/11/231244.5000.00246.0013,8240.03%
2021/11/221246.5000.00246.0013,8560.03%
2021/11/171251.501250.00251.0003,8900.00%
2021/11/1500.001247.50248.50-13,973-0.03%
2021/11/101252.0000.00251.0013,9940.03%
2021/11/041261.002265.00260.50-13,976-0.03%
2021/11/022268.501.6272.00269.500.43,9410.01%
2021/11/011271.002271.65275.00-13,937-0.03%
2021/10/292260.2500.00266.0023,9330.05%
2021/10/2800.000267.50268.5003,9070.00%
2021/10/2710259.4900.00270.50103,8860.26%
2021/10/260.5257.7000.00256.000.53,8410.01%
2021/10/2500.001245.50245.00-13,791-0.03%
2021/10/220.1242.0000.00242.000.13,8110.00%
2021/10/211.1243.911.7243.44244.00-0.63,820-0.02%
2021/10/181.4237.2900.00234.501.43,7570.04%
2021/10/150.1235.0000.00233.500.13,7490.00%
2021/10/140.3229.0000.00229.500.33,7580.01%
2021/10/131228.5000.00231.5013,7510.03%
2021/10/120229.501229.00234.00-13,741-0.03%
2021/10/081233.001236.00236.0003,6740.00%
2021/10/063225.3400.00226.5033,6290.08%
2021/10/054.2226.991228.00229.503.23,5600.09%
2021/10/041234.032236.50235.00-13,478-0.03%
2021/10/010237.5000.00237.0003,4670.00%
2021/09/301246.001248.50246.0003,4630.00%
2021/09/292242.003241.33240.00-13,420-0.03%
2021/09/282244.501244.50246.0013,3500.03%
2021/09/272248.972246.50247.0003,2820.00%
2021/09/241252.501256.00252.0003,2250.00%
2021/09/234254.634253.00254.0003,2240.00%
2021/09/224.1244.233246.83249.001.13,1870.04%
2021/09/177258.735259.40255.5023,0370.07%
2021/09/162.1271.003269.50268.50-0.92,934-0.03%
2021/09/141280.002282.00281.00-12,919-0.03%
2021/09/1000.001.3265.58266.50-1.32,905-0.04%
2021/09/093260.672.1263.39264.500.92,9080.03%
2021/09/080256.0000.00259.5002,9330.00%
2021/09/071257.000.2256.00258.000.82,9790.03%
2021/09/063.6252.082253.25253.501.62,9710.05%
2021/09/031.8257.810.2258.76256.501.62,9320.05%
2021/09/024261.882257.50259.5022,8960.07%
2021/09/010261.1700.00260.5002,8590.00%
2021/08/3100.001264.00266.50-12,830-0.04%
2021/08/302263.502265.50266.0002,7860.00%
2021/08/271259.501260.00263.0002,7520.00%
2021/08/251242.0000.00244.5012,6810.04%
2021/08/230243.002236.25243.50-22,664-0.07%
2021/08/202234.754232.63233.00-22,642-0.08%
2021/08/190.1225.162224.00225.50-1.92,700-0.07%
2021/08/1100.004230.13230.00-42,714-0.15%
2021/08/030.2235.5000.00234.000.22,9080.01%
2021/08/021232.0000.00237.0012,8980.03%
2021/07/2700.001224.00220.00-12,841-0.04%
2021/07/221219.0000.00219.0012,8130.04%
2021/07/202213.002213.00214.0002,8060.00%
2021/07/1600.001221.00221.00-12,807-0.04%
2021/07/1500.001219.00219.00-12,830-0.04%
2021/07/131214.001215.50216.0002,8410.00%
2021/07/091207.0000.00208.5012,8650.03%
2021/07/0500.000.1204.50207.00-0.12,8470.00%
2021/07/011.1200.0500.00201.001.12,8380.04%
2021/06/2500.003211.00207.00-32,854-0.11%
2021/06/2400.000.1209.00210.00-0.12,8480.00%
2021/06/2300.000205.00205.5002,8680.00%
2021/06/210200.5000.00200.5002,7840.00%
2021/06/180201.5000.00200.5002,7560.00%
2021/06/170.1199.8300.00200.500.12,7330.00%
2021/06/164201.2500.00200.0042,7650.14%
2021/06/071202.0000.00204.5013,0540.03%
2021/06/021.1206.8200.00205.001.13,1190.04%
2021/05/2800.000209.50209.5003,1760.00%
2021/05/2700.001212.50212.50-13,200-0.03%
2021/05/251205.0000.00204.0013,2100.03%
2021/05/2100.0017204.91205.50-173,272-0.52%
2021/05/201201.501201.00202.0003,3000.00%
2021/05/1900.003201.33201.50-33,320-0.09%
2021/05/1800.002196.75197.00-23,312-0.06%
2021/05/172185.5000.00187.0023,3410.06%
2021/05/1400.003196.50195.50-33,290-0.09%
2021/05/136186.5000.00186.0063,2550.18%
2021/05/126.5187.0000.00188.006.53,2110.20%
2021/05/071201.5000.00203.5013,2180.03%
2021/05/061199.001198.00200.0003,2680.00%
2021/05/0400.004197.13197.50-43,318-0.12%
2021/05/0300.001197.50197.50-13,288-0.03%
2021/04/2800.006199.50201.00-63,293-0.18%
2021/04/231203.0000.00204.0013,3480.03%
2021/04/212198.5000.00199.5023,3440.06%
2021/04/2000.000204.50204.0003,3450.00%
2021/04/090199.5000.00199.5003,3130.00%
2021/03/2900.000.4193.00194.00-0.43,262-0.01%
2021/03/262190.0000.00191.5023,2530.06%
2021/03/253183.004183.75184.00-13,226-0.03%
2021/03/221183.001183.50183.0003,4070.00%
2021/03/191185.0000.00187.0013,4500.03%
2021/03/1600.000193.00191.5003,3580.00%
2021/03/122181.2500.00182.5023,2740.06%
2021/03/113189.1700.00190.0033,2430.09%
2021/03/056167.9200.00170.0063,1830.19%
2021/03/021173.503170.50170.00-23,271-0.06%
2021/02/261172.5000.00172.0013,2890.03%
2021/02/251180.001181.00180.5003,2110.00%
2021/02/2300.001175.50175.50-13,173-0.03%
2021/02/1900.0010172.00174.50-103,113-0.32%
2021/02/013155.6700.00158.0033,2560.09%
2021/01/292155.7500.00155.0023,2250.06%
2021/01/280159.5000.00159.5003,1810.00%
2021/01/275162.0000.00161.0053,1650.16%
2021/01/261163.5000.00162.5013,1660.03%
2021/01/2000.000.6167.50168.00-0.63,168-0.02%
2021/01/1800.005168.50168.50-53,139-0.16%
2021/01/141174.501175.50172.5003,2530.00%
2021/01/120167.5000.00168.0003,2580.00%
2020/12/311168.5000.00168.0013,3400.03%
2020/12/2100.001.2165.00166.00-1.23,468-0.03%
2020/12/181.2162.081163.50164.000.23,4520.01%
2020/12/172165.5000.00165.0023,4480.06%
2020/12/161162.5000.00163.0013,3940.03%
2020/12/151156.5000.00158.0013,3580.03%
2020/12/142152.752152.50152.0003,3080.00%
2020/12/113154.0000.00155.0033,3310.09%
2020/12/1010154.5000.00155.00103,3250.30%
2020/12/093155.5000.00156.5033,3280.09%
2020/12/031158.0000.00158.0013,3120.03%
2020/12/0100.001158.50159.50-13,270-0.03%
2020/11/301157.5000.00156.0013,3070.03%
2020/11/2700.000161.50160.5003,2180.00%
2020/11/251162.009161.17159.50-83,236-0.25%
2020/11/232165.7500.00166.0023,2180.06%
2020/11/181166.0000.00166.0013,1810.03%
2020/11/172166.001166.00167.5013,1860.03%
2020/11/161162.5000.00163.0013,2640.03%
2020/11/121160.5000.00161.0013,2970.03%
2020/11/111161.5018.3161.36161.50-17.33,331-0.52%
2020/11/101159.005158.00159.00-43,315-0.12%
2020/11/091152.5031152.90154.50-303,515-0.85%
2020/11/0600.002147.75150.00-23,446-0.06%
2020/11/0500.005148.50147.50-53,442-0.15%
2020/11/041144.0014145.71147.00-133,437-0.38%
2020/11/0200.000.1140.50141.00-0.13,4200.00%
2020/10/3000.001138.50138.50-13,418-0.03%
2020/10/291140.0000.00139.5013,4250.03%
2020/10/2600.005145.00145.00-53,428-0.15%
2020/10/233142.0000.00144.0033,4290.09%
2020/10/2100.001139.00139.00-13,357-0.03%
2020/10/1500.001134.00135.00-13,290-0.03%
2020/10/1200.0032136.50137.00-323,296-0.97%
2020/10/0800.001134.00135.00-13,276-0.03%
2020/10/061134.0012134.42134.00-113,288-0.33%
2020/09/301131.5000.00131.0013,2720.03%
2020/09/2900.001129.00129.50-13,270-0.03%
2020/09/2510126.004127.63126.5063,3370.18%
2020/09/241126.006127.25126.00-53,338-0.15%
2020/09/231131.505130.00130.50-43,328-0.12%
2020/09/2200.002131.50130.50-23,371-0.06%
2020/09/1600.001132.50134.00-13,542-0.03%
2020/09/110130.001129.00130.00-13,641-0.03%
2020/09/0900.002130.00130.50-23,692-0.05%
2020/09/0800.002132.00132.00-23,712-0.05%
2020/09/043129.3300.00129.0033,8610.08%
2020/09/031131.0010131.50131.50-93,906-0.23%
2020/09/0210128.0000.00129.00103,8950.26%
2020/09/0110128.003128.00127.5073,8960.18%
2020/08/3100.004132.50129.50-43,876-0.10%
2020/08/2800.002132.00132.50-23,910-0.05%
2020/08/2500.001135.00135.50-13,992-0.03%
2020/08/201131.5000.00132.5014,0570.02%
2020/08/191135.004135.50138.00-34,010-0.07%
2020/08/1800.001135.50135.00-14,015-0.02%
2020/08/174134.5020134.95136.00-163,968-0.40%
2020/08/149132.3300.00132.0093,9410.23%
2020/08/1313134.0818133.86132.50-53,878-0.13%
2020/08/121124.0000.00124.0013,6590.03%
2020/08/1000.001125.00124.00-13,703-0.03%
2020/08/072124.2500.00124.0023,7590.05%
2020/08/050.6125.0000.00125.500.63,8070.02%
2020/08/0400.000.2123.50123.50-0.23,8460.00%
2020/08/0300.004121.50121.00-43,850-0.10%
2020/07/310.7123.501.2123.50122.50-0.43,856-0.01%
2020/07/291121.003121.00124.50-24,001-0.05%
2020/07/1500.001123.00123.50-14,552-0.02%
2020/07/101124.501125.50125.0004,7500.00%
2020/07/093128.5010128.00127.50-74,786-0.15%
2020/07/081128.0000.00128.0014,8010.02%
2020/07/0700.005127.50128.50-54,833-0.10%
2020/07/0600.007128.21129.00-74,848-0.14%
2020/07/0300.0010127.25127.00-104,884-0.20%
2020/07/021126.506127.08126.50-55,019-0.10%
2020/07/0100.002126.00126.00-25,153-0.04%
2020/06/3000.001122.00125.00-15,173-0.02%
2020/06/241119.5000.00119.0015,2660.02%
2020/06/2300.001119.50118.50-15,380-0.02%
2020/06/227127.865127.90128.0025,4360.04%
2020/06/1900.000.2128.00127.00-0.25,5120.00%
2020/06/181127.5000.00128.0015,5550.02%
2020/06/172127.0000.00127.0025,6330.04%
2020/06/168127.1300.00127.5085,8250.14%
2020/06/123121.003124.00124.0006,0720.00%
2020/06/115127.0000.00125.0056,2270.08%
2020/06/1027129.501126.00129.50266,2540.42%
2020/06/090.1126.5000.00126.000.16,4160.00%
2020/06/052123.7500.00123.5026,6010.03%
2020/06/042124.0000.00124.0026,7280.03%
2020/06/034122.001121.00122.5036,8360.04%
2020/06/021118.5000.00119.0016,8320.01%
2020/06/012118.751118.50119.0016,8750.01%
2020/05/282117.0000.00116.5026,8960.03%
2020/05/272116.251116.00116.0016,9590.01%
2020/05/266118.251118.50117.5057,0100.07%
2020/05/221111.0000.00111.5017,0680.01%
2020/05/1400.0010113.25113.00-107,232-0.14%
2020/05/1300.005113.50116.50-57,177-0.07%
2020/05/115116.501.4116.29116.503.67,1810.05%
2020/05/0800.002112.25113.00-27,139-0.03%
2020/05/061110.005109.00113.00-47,168-0.06%
2020/05/051111.505110.00110.50-47,117-0.06%
2020/05/041109.005108.50108.50-47,114-0.06%
2020/04/302114.007113.79114.50-57,042-0.07%
2020/04/2916109.342109.50111.00147,0070.20%
2020/04/287102.863102.00103.0046,9410.06%
2020/04/275100.261100.50101.0047,0870.06%
2020/04/24699.0800.0098.7067,0500.09%
2020/04/23497.9300.0097.9047,0290.06%
2020/04/22496.2000.0097.0047,0140.06%
2020/04/21598.38197.2096.5046,9990.06%
2020/04/201100.5000.00101.0016,9690.01%
2020/04/171100.003101.6799.50-27,004-0.03%
2020/04/16599.26299.5099.6036,9490.04%
2020/04/152101.753101.33102.00-16,873-0.01%
2020/04/14399.27299.90100.0016,8090.01%
2020/04/13196.7000.0096.4016,8000.01%
2020/04/10497.1000.0098.2046,8110.06%
2020/04/09195.601195.7996.30-106,777-0.15%
2020/04/08695.47296.0096.1046,7360.06%
2020/04/07194.00994.4094.50-86,668-0.12%
2020/04/061190.42290.7091.1096,5210.14%
2020/04/01492.55592.8092.30-16,325-0.02%
2020/03/31492.60393.1391.5016,2510.02%
2020/03/30893.29292.9093.7066,0770.10%
2020/03/271100.004.199.1296.70-3.15,988-0.05%
2020/03/26494.2813.892.9596.50-9.85,863-0.17%
2020/03/25192.00692.8091.00-55,743-0.09%
2020/03/241387.7200.0087.10135,6100.23%
2020/03/23279.352079.6580.10-185,544-0.32%
2020/03/20583.92482.7585.4015,5020.02%
2020/03/191078.1500.0077.70105,3380.19%
2020/03/18886.8600.0086.3085,2310.15%
2020/03/171088.61287.3087.3085,1350.16%
2020/03/16794.89194.9094.0064,9630.12%
2020/03/131593.3700.0097.40154,8870.31%
2020/03/121101.509101.39101.50-84,685-0.17%
2020/03/114107.508108.13106.00-44,593-0.09%
2020/03/108104.943105.17106.0054,5000.11%
2020/03/096108.586108.50107.0004,4020.00%
2020/03/061114.005115.00114.50-44,245-0.09%
2020/03/041113.502114.50114.50-14,121-0.02%
2020/03/0300.001116.50116.00-14,067-0.02%
2020/03/021111.5000.00114.0014,0230.02%
2020/02/271117.5000.00115.0013,9950.03%
2020/02/264117.3800.00117.0043,9290.10%
2020/02/251118.0000.00118.0013,8570.03%
2020/02/245120.6000.00120.0053,7640.13%
2020/02/214124.631125.00124.5033,6240.08%
2020/02/203126.6700.00124.5033,6300.08%
2020/02/192128.0000.00128.0023,5450.06%
2020/02/181128.501128.50128.0003,5290.00%
2020/02/173127.333126.50128.5003,5080.00%
2020/02/144124.881125.00125.5033,4830.09%
2020/02/132126.7500.00126.0023,4820.06%
2020/02/122125.0000.00126.0023,4980.06%
2020/02/112125.5000.00126.0023,4890.06%
2020/02/102124.003122.00126.00-13,469-0.03%
2020/02/078128.502126.50126.5063,4080.18%
2020/02/061131.5000.00132.0013,3580.03%
2020/02/051127.507128.57129.50-63,341-0.18%
2020/02/0417128.621128.50128.00163,2810.49%
2020/02/036121.831122.50122.5053,2360.15%
2020/01/314127.1319128.05127.00-153,133-0.48%
2020/01/3024129.561130.00128.50233,0610.75%
2020/01/172142.5000.00142.5022,9060.07%
2020/01/151142.001143.00142.5002,9570.00%
2020/01/141141.5010142.00142.50-93,019-0.30%
2020/01/135140.0000.00140.0052,9600.17%
2020/01/101137.001138.00137.5002,9270.00%
2020/01/091137.501137.50137.0002,9230.00%
2020/01/081136.501136.50136.5002,9650.00%
2020/01/0700.001138.50138.50-12,943-0.03%
2019/12/2000.003139.33139.50-32,957-0.10%
2019/12/182138.252138.75137.5002,9270.00%
2019/12/171138.505139.60140.00-42,923-0.14%
2019/12/161138.006137.67138.00-52,874-0.17%
2019/12/122135.501136.50135.0012,8080.04%
2019/12/111135.501136.00136.0002,7840.00%
2019/12/101132.503132.17134.00-22,763-0.07%
2019/12/091134.5000.00134.5012,7200.04%
2019/12/062133.504134.00134.00-22,737-0.07%
2019/12/054134.5000.00135.5042,6880.15%
2019/12/031137.5000.00138.0012,6750.04%
2019/11/291139.5000.00136.5012,6670.04%
2019/11/211142.0000.00141.5012,6800.04%
2019/11/201142.5000.00143.5012,6750.04%
2019/11/191142.5020.1143.75144.00-19.12,678-0.71%
2019/11/121140.501141.00141.0002,6850.00%
2019/11/1100.009140.50141.00-92,757-0.33%
2019/11/081140.5000.00140.5012,7420.04%
2019/11/0600.006138.00139.00-62,741-0.22%
2019/11/0400.002139.00140.00-22,796-0.07%
2019/11/011137.5000.00137.5012,8230.04%
2019/10/311137.002137.50137.50-12,961-0.03%
2019/10/3000.001136.50136.00-12,989-0.03%
2019/10/281135.0000.00135.0013,0530.03%
2019/10/251136.0000.00134.5013,0730.03%
2019/10/242.4137.5000.00138.502.43,0480.08%
2019/10/231138.000137.00137.5013,0390.03%
2019/10/221136.0020133.00136.50-193,010-0.63%
2019/10/151128.001128.50129.0002,8810.00%
2019/10/141127.002127.50128.00-12,887-0.03%
2019/10/071126.5000.00125.5012,8320.04%
2019/10/032126.5000.00126.0022,8550.07%
2019/10/012127.251128.00128.5012,8910.03%
2019/09/251124.501125.50125.0002,8890.00%
2019/09/244126.2500.00126.5042,8840.14%
2019/09/232127.7500.00128.0022,8780.07%
2019/09/191.9128.4600.00128.501.92,9050.06%
2019/09/175129.4000.00128.0052,8940.17%
2019/09/161131.5000.00132.5012,9260.03%
2019/09/122130.752131.25131.0002,9210.00%
2019/09/103129.671131.00129.5022,9390.07%
2019/09/062129.001129.00129.5012,9140.03%
2019/09/0500.001127.50127.50-12,899-0.03%
2019/09/041126.0000.00127.0012,9390.03%
2019/09/032.1126.0500.00126.002.13,0300.07%
2019/09/021127.001126.00127.0003,0430.00%
2019/08/3000.001122.00124.50-12,998-0.03%
2019/08/292120.2500.00121.0022,9850.07%
2019/08/271121.0000.00121.0013,0100.03%
2019/08/261121.501123.00122.0003,0180.00%
2019/08/204125.2500.00125.0043,0810.13%
2019/08/191125.0000.00125.0013,0930.03%
2019/08/0800.007124.00124.00-73,027-0.23%
2019/08/076124.833124.00124.0033,0270.10%
2019/08/0500.001124.50124.00-13,099-0.03%
2019/08/024127.2513125.58125.50-93,185-0.28%
2019/08/013131.0000.00133.0033,0700.10%
2019/07/3100.0010132.00131.50-103,046-0.33%
2019/07/303139.5000.00139.5033,0040.10%
2019/07/2600.005139.50140.50-52,940-0.17%
2019/07/2500.001.4139.00139.00-1.42,918-0.05%
2019/07/231136.5000.00136.0012,8790.03%
2019/06/212129.5000.00128.5022,9450.07%
2019/06/201127.001128.50128.0002,8930.00%
2019/06/184125.2500.00125.5042,8190.14%
2019/06/171125.501126.00125.0002,9080.00%
2019/06/134122.8800.00121.0042,9440.14%
2019/06/121125.000126.00125.5012,9240.03%
2019/06/111124.002121.50125.00-12,872-0.03%
2019/06/1000.001120.00120.00-12,776-0.04%
2019/06/0600.001.1117.86115.50-1.12,763-0.04%
2019/06/0300.001118.00118.00-12,790-0.04%
2019/05/312117.2500.00116.5022,7990.07%
2019/05/272116.0000.00115.5022,7710.07%
2019/05/232113.0000.00114.5022,7700.07%
2019/05/223116.6700.00116.5032,7550.11%
2019/05/212118.2500.00118.0022,7920.07%
2019/05/201115.0000.00115.0012,7990.04%
2019/05/171116.0010116.00114.50-92,888-0.31%
2019/05/1600.001117.00116.00-12,858-0.03%
2019/05/157117.7910118.75119.00-32,847-0.11%
2019/05/142117.7500.00117.5022,8390.07%
2019/05/1330119.684119.00120.00262,7880.93%
2019/05/103126.6700.00123.0032,7440.11%
2019/05/090130.003.1130.49129.50-32,646-0.11%
2019/05/0800.001134.00133.00-12,623-0.04%
2019/05/0300.001132.50133.00-12,650-0.04%
2019/05/021131.5000.00132.0012,6570.04%
2019/04/301129.0000.00131.5012,7200.04%
2019/04/261132.001133.00133.0002,7380.00%
2019/04/251133.001132.00133.0002,7500.00%
2019/04/242129.7500.00130.0022,7590.07%
2019/04/233130.0000.00130.0032,7550.11%
2019/04/221131.5000.00132.5012,7730.04%
2019/04/1800.005132.00130.50-52,879-0.17%
2019/04/1700.006132.92133.50-62,953-0.20%
2019/04/1200.0020133.00135.00-203,043-0.66%
2019/04/1000.001134.00133.00-13,077-0.03%
2019/04/0800.001130.00134.00-13,058-0.03%
2019/04/031129.0000.00129.0012,9910.03%
2019/04/021128.0012128.00129.00-112,986-0.37%
2019/04/011127.001127.50125.5002,9390.00%
2019/03/2900.009124.44126.00-92,884-0.31%
2019/03/2800.002123.00123.00-22,862-0.07%
2019/03/2600.004122.50123.50-42,868-0.14%
2019/03/2100.001122.50122.50-12,882-0.03%
2019/03/201123.0000.00123.0012,8940.03%
2019/03/1500.002115.50116.50-22,775-0.07%
2019/03/114113.382113.75113.0022,8500.07%
2019/03/071115.502116.00115.50-12,895-0.03%
2019/02/271121.0000.00121.0012,9130.03%
2019/02/261119.0000.00119.5012,8970.03%
2019/02/2100.002116.00116.50-22,894-0.07%
2019/02/193.1114.1300.00112.503.12,8650.11%
2019/02/182116.503114.00118.00-12,859-0.03%
2019/02/1500.001111.50111.00-12,806-0.04%
2019/02/1400.002113.00113.50-22,829-0.07%
2019/02/120112.002113.00112.50-22,934-0.07%
2019/01/3000.000112.50113.0002,9780.00%
2019/01/2900.000.4111.50112.00-0.42,991-0.01%
2019/01/2400.001110.00109.50-13,163-0.03%
2019/01/2300.000109.50110.0003,2280.00%
2019/01/2200.004110.38111.00-43,273-0.12%
2019/01/1500.001107.00108.00-13,602-0.03%
2019/01/1100.001105.50105.50-13,689-0.03%
2019/01/1000.002105.75106.50-23,713-0.05%
2019/01/090.1104.005104.20105.00-53,689-0.13%
2019/01/07298.30499.0899.70-23,676-0.05%
2019/01/03397.30297.7097.0013,8510.03%
2019/01/02198.60798.2398.10-63,912-0.15%
2018/12/26995.36196.1895.0083,9160.20%
2018/12/25194.60394.3094.50-23,958-0.05%
2018/12/22196.0000.0095.8013,9820.03%
2018/12/20297.2500.0097.3024,0610.05%
2018/12/19197.2000.0097.4014,0750.02%
2018/12/18298.00198.0098.0014,0860.02%
2018/12/17198.0000.0098.3014,2220.02%
2018/12/14196.60296.9597.90-14,281-0.02%
2018/12/13197.1000.0097.1014,3020.02%
2018/12/11296.30296.6095.7004,3410.00%
2018/12/07196.10397.1097.30-24,337-0.05%
2018/12/06396.93297.3095.3014,3540.02%
2018/12/05197.10197.3097.7004,3680.00%
2018/12/04399.33299.6598.5014,3740.02%
2018/12/031100.50398.87100.50-24,377-0.05%
2018/11/30195.9000.0096.1014,3120.02%
2018/11/2900.002095.9395.20-204,286-0.47%
2018/11/28194.10494.6395.00-34,257-0.07%
2018/11/27692.02193.0093.5054,2580.12%
2018/11/261492.2000.0092.20144,2550.33%
2018/11/23191.9000.0092.0014,2550.02%
2018/11/22293.8000.0093.1024,2630.05%
2018/11/21193.20193.6094.5004,2890.00%
2018/11/2000.00394.3093.50-34,280-0.07%
2018/11/19193.80294.4594.70-14,283-0.02%
2018/11/16194.0000.0093.9014,3100.02%
2018/11/151.194.13194.5094.500.14,3190.00%
2018/11/14395.20596.4696.70-24,332-0.05%
2018/11/130.194.8000.0094.800.14,3240.00%
2018/11/1200.00294.6094.90-24,321-0.05%
2018/11/09292.10292.5592.1004,3690.00%
2018/11/08293.30293.5093.5004,3270.00%
2018/11/07292.15192.0093.4014,3410.02%
2018/11/06291.00191.4091.3014,3380.02%
2018/11/05290.20490.3891.50-24,325-0.05%
2018/11/0200.00190.4091.30-14,404-0.02%
2018/11/0100.00789.4491.00-74,351-0.16%
2018/10/31388.80389.1088.2004,2850.00%
2018/10/3000.00486.9088.00-44,211-0.09%
2018/10/29185.00585.8486.40-44,199-0.10%
2018/10/26284.403285.1985.00-304,179-0.72%
2018/10/253482.03782.3483.70274,1020.66%
2018/10/24983.08183.0084.3084,1110.19%
2018/10/231286.362.189.1285.30104,0860.24%
2018/10/22789.7300.0090.3073,9660.18%
2018/10/1910.189.93489.9390.806.13,9310.16%
2018/10/17493.55392.5392.9013,8600.03%
2018/10/16190.50290.9591.50-13,853-0.03%
2018/10/15291.00890.7491.40-63,841-0.16%
2018/10/121491.46290.8093.00123,8010.32%
2018/10/112993.221.190.9692.0027.93,7350.75%
2018/10/098100.230.1101.5099.907.93,5780.22%
2018/10/081102.0000.00102.0013,5070.03%
2018/10/052103.0000.00103.5023,5390.06%
2018/10/0310104.5000.00104.50103,5650.28%
2018/09/282107.5000.00107.0023,6530.05%
2018/09/270108.502110.00109.00-23,643-0.05%
2018/09/2500.000108.50109.0003,7240.00%
2018/09/2000.001108.50108.50-13,667-0.03%
2018/09/1900.002106.50105.50-23,704-0.05%
2018/09/180.1104.501105.00105.00-0.93,689-0.03%
2018/09/1700.001104.00104.00-13,739-0.03%
2018/09/1400.000103.50103.5003,7760.00%
2018/09/130.1101.001101.00101.00-0.93,769-0.02%
2018/09/11399.9300.0099.9033,8790.08%
2018/09/0600.001103.50103.50-14,028-0.02%
2018/09/0500.001104.50103.50-14,034-0.02%
2018/09/0400.001104.50104.50-14,052-0.02%
2018/08/3100.001104.50104.50-14,115-0.02%
2018/08/301103.0000.00104.0014,1460.02%
2018/08/291103.002103.25103.00-14,164-0.02%
2018/08/2700.001103.50104.00-14,143-0.02%
2018/08/2300.001102.00102.00-14,248-0.02%
2018/08/22299.803100.33100.50-14,292-0.02%
2018/08/21197.90398.97100.50-24,277-0.05%
2018/08/20298.15298.4598.5004,2320.00%
2018/08/17499.40399.4799.1014,2120.02%
2018/08/16498.7000.0098.2044,2250.09%
2018/08/151101.5000.00101.5014,1460.02%
2018/08/1400.002104.00104.00-24,141-0.05%
2018/08/1000.001103.00102.50-14,139-0.02%
2018/08/093101.335101.10101.50-24,161-0.05%
2018/08/08198.9000.0098.8014,0280.02%
2018/08/07299.301100.0098.7014,0760.02%
2018/08/0600.001100.0099.70-14,111-0.02%
2018/08/03298.8000.0099.3024,2400.05%
2018/08/02299.602101.2599.6004,3560.00%
2018/08/01499.881100.50100.5034,3830.07%
2018/07/313100.031100.50100.0024,4020.05%
2018/07/3000.000.1106.50107.00-0.14,3700.00%
2018/07/2600.001105.00105.00-14,358-0.02%
2018/07/2500.001102.50104.00-14,364-0.02%
2018/07/2400.001101.00102.50-14,517-0.02%
2018/07/201100.0000.0099.7014,4980.02%
2018/07/19299.00299.65100.0004,4950.00%
2018/07/1800.001100.50100.00-14,633-0.02%
2018/07/1700.00199.90100.00-14,609-0.02%
2018/07/16299.7000.0099.4024,6220.04%
2018/07/13199.903100.30101.00-24,623-0.04%
2018/07/12197.40198.0099.1004,5990.00%
2018/07/11197.50197.8098.1004,6290.00%
2018/07/06294.80194.8094.8014,6390.02%
2018/07/05295.80196.0095.1014,6490.02%
2018/07/04296.15296.5596.2004,6730.00%
2018/07/03197.70198.2095.2004,7410.00%
2018/07/02398.87199.2097.2024,6810.04%
2018/06/29199.8000.00100.0014,6180.02%
2018/06/28399.27199.5099.0024,5550.04%
2018/06/272101.0000.00101.0024,4870.04%
2018/06/261101.0000.00101.0014,5110.02%
2018/06/251104.5000.00103.0014,4260.02%
2018/06/202102.506102.00103.00-44,466-0.09%
2018/06/191104.5000.00104.5014,5470.02%
2018/06/151107.001108.00107.5004,4490.00%
2018/06/1413106.731107.50106.50124,4500.27%
2018/06/1100.001112.50112.50-14,878-0.02%
2018/06/081111.0000.00111.0014,9260.02%
2018/06/0700.002111.25112.00-25,033-0.04%
2018/06/0500.002109.00110.00-25,269-0.04%
2018/06/0400.001108.50109.00-15,269-0.02%
2018/06/0100.002108.25109.00-25,261-0.04%
2018/05/312106.002106.75107.0005,2600.00%
2018/05/305105.501105.50105.0045,1760.08%
2018/05/292107.2500.00107.0025,1840.04%
2018/05/281109.002109.00108.50-15,246-0.02%
2018/05/242110.253109.67108.00-15,322-0.02%
2018/05/232109.001108.50108.5015,3110.02%
2018/05/221107.002107.50107.50-15,402-0.02%
2018/05/211107.001.2107.84107.00-0.25,4490.00%
2018/05/182107.5000.00106.0025,4440.04%
2018/05/173107.839108.44108.00-65,495-0.11%
2018/05/162109.7500.00110.0025,4900.04%
2018/05/152110.2500.00110.0025,5630.04%
2018/05/141111.503112.00112.50-25,655-0.04%
2018/05/113111.501110.00112.0025,6570.04%
2018/05/101108.0000.00109.0015,5730.02%
2018/05/0900.000.6109.50109.50-0.65,454-0.01%
2018/05/0800.001108.00108.00-15,438-0.02%
2018/05/071107.002107.75107.00-15,451-0.02%
2018/05/041105.001106.50106.0005,5120.00%
2018/05/033106.001106.50105.5025,5890.04%
2018/04/2700.001106.00107.00-15,721-0.02%
2018/04/261105.507104.29104.50-65,719-0.10%
2018/04/252103.002104.00104.5005,7250.00%
2018/04/2400.002106.75104.50-25,775-0.03%
2018/04/202103.001103.50104.5015,7650.02%
2018/04/191102.002103.00103.00-15,756-0.02%
2018/04/181102.501103.50102.0005,7980.00%
2018/04/173102.832102.50102.0015,8950.02%
2018/04/1600.001106.50105.00-15,862-0.02%
2018/04/131104.0000.00104.5015,8560.02%
2018/04/123106.3300.00106.5035,9310.05%
2018/04/1100.002105.75105.00-26,077-0.03%
2018/04/1000.004102.50103.50-46,154-0.06%
2018/04/09599.34399.6799.9026,1110.03%
2018/04/032101.002101.25100.5006,0630.00%
2018/04/021104.501103.00103.0006,0240.00%
2018/03/311102.504103.75103.50-36,057-0.05%
2018/03/3000.002102.75103.00-26,106-0.03%
2018/03/294101.6300.00100.0046,0890.07%
2018/03/281102.501103.00103.0006,0350.00%
2018/03/272104.002105.75103.0006,0280.00%
2018/03/2600.001103.50103.00-16,047-0.02%
2018/03/232101.001102.00101.5016,0400.02%
2018/03/224104.881105.50103.0036,0330.05%
2018/03/2100.001106.50107.00-15,872-0.02%
2018/03/205104.905105.10105.0005,8820.00%
2018/03/191109.001110.00107.0005,8520.00%
2018/03/162106.007105.29107.00-55,684-0.09%
2018/03/151102.502103.25102.50-15,440-0.02%
2018/03/145101.708101.56101.50-35,508-0.05%
2018/03/133103.1700.00103.5035,4700.05%
2018/03/128102.8812101.87105.50-45,373-0.07%
2018/03/09397.13297.4097.1015,2030.02%
2018/03/08395.93395.7395.9005,2120.00%
2018/03/07196.80197.4095.7005,2480.00%
2018/03/06297.45296.6096.4005,2570.00%
2018/03/05297.35297.9597.3005,3390.00%
2018/03/021897.121696.5696.6025,3030.04%
2018/03/01397.87498.7599.20-15,265-0.02%
2018/02/27198.00298.3098.20-15,197-0.02%
2018/02/26996.19997.6897.2005,1670.00%
2018/02/231597.591297.4296.8035,1830.06%
2018/02/22395.83297.1097.7015,2680.02%
2018/02/21292.65393.5094.80-15,260-0.02%
2018/02/12290.502.190.5990.30-0.15,2500.00%
2018/02/09389.47390.0390.1005,2910.00%
2018/02/08191.501192.1393.00-105,287-0.19%
2018/02/07291.65291.4590.6005,3310.00%
2018/02/063490.323188.7390.2035,3710.06%
2018/02/051294.091193.5893.7015,3900.02%
2018/02/021197.501096.7096.2015,7050.02%
2018/02/011298.631298.5698.4006,3730.00%
2018/01/311796.651797.1198.1006,4050.00%
2018/01/301497.261398.0297.8016,4530.02%
2018/01/2921100.892199.5497.6006,4450.00%
2018/01/26499.605100.1899.20-16,392-0.02%
2018/01/25399.13499.05100.50-16,334-0.02%
2018/01/24296.65297.2097.2006,2060.00%
2018/01/23895.26896.0095.4006,1390.00%
2018/01/22194.50294.7095.10-16,173-0.02%
2018/01/19195.30895.5095.60-76,244-0.11%
2018/01/182897.152196.5096.8076,4040.11%
2018/01/17194.10395.3796.70-26,617-0.03%
2018/01/16194.8000.0093.8016,7910.01%
2018/01/15195.50296.1595.60-16,789-0.01%
2018/01/12294.40294.9595.0006,8290.00%
2018/01/11295.001095.4195.50-86,852-0.12%
2018/01/101093.55993.6192.8016,8380.01%
2018/01/09894.09493.9894.2046,9220.06%
2018/01/081293.611293.4093.5007,0850.00%
2018/01/05291.552892.2093.60-267,306-0.36%
2018/01/04389.902689.8690.00-237,162-0.32%
2018/01/03187.803387.7887.90-327,166-0.45%
2018/01/02386.83287.0087.6017,1870.01%
台股再創新高 股東會行情提前報到UDN聯合新聞網－5時前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章