中租-KY (5871)-凱基-東門券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
173.0
漲跌
▲1.0
漲幅
+0.58%
成交量
3,434張
產業
上市其他類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	173.00	0	0.00	173.00	0	4,566	0.00%
2024/05/03	0	0.00	5	173.50	172.00	-5	4,567	-0.11%
2024/05/02	5	170.50	3	171.83	170.50	2	4,567	0.04%
2024/04/30	0	0.00	4.2	174.24	172.50	-4.2	4,552	-0.09%
2024/04/29	0.1	169.50	13	169.00	174.00	-13	4,524	-0.29%
2024/04/26	2.2	169.25	4	168.00	168.00	-1.8	4,420	-0.04%
2024/04/25	1	171.50	2	171.25	171.00	-1	4,368	-0.02%
2024/04/24	5	172.00	0	0.00	173.50	5	4,405	0.11%
2024/04/23	0	0.00	3	173.17	173.00	-3	4,433	-0.07%
2024/04/22	1	171.50	8.2	171.74	172.50	-7.2	4,423	-0.16%
2024/04/19	9.6	167.43	0	0.00	168.00	9.6	4,378	0.22%
2024/04/18	5	172.70	9	172.83	172.00	-4	4,268	-0.09%
2024/04/17	2	170.00	0	0.00	170.50	2	4,222	0.05%
2024/04/16	19.6	170.70	0	0.00	170.00	19.6	4,189	0.47%
2024/04/15	10	173.50	0	0.00	173.00	10	4,151	0.24%
2024/04/12	2.2	174.09	0	0.00	174.50	2.2	4,181	0.05%
2024/04/11	0	176.00	0	0.00	175.50	0	4,179	0.00%
2024/04/10	0	0.00	1.1	178.03	178.50	-1.1	4,199	-0.03%
2024/04/09	0	0.00	8.5	178.24	178.50	-8.5	4,171	-0.20%
2024/04/08	0	0.00	3	177.50	176.00	-3	4,131	-0.07%
2024/04/02	2.1	176.01	0	0.00	176.00	2.1	4,079	0.05%
2024/04/01	0	175.00	2.8	174.36	175.50	-2.8	4,059	-0.07%
2024/03/29	1	172.50	1	172.00	172.00	0	4,023	0.00%
2024/03/28	2.1	171.80	0	0.00	171.50	2.1	4,011	0.05%
2024/03/27	1	171.50	1	171.50	172.00	0	3,989	0.00%
2024/03/26	0.1	172.50	1	172.50	172.00	-0.9	4,030	-0.02%
2024/03/22	0.9	172.12	2	172.00	171.50	-1.1	4,014	-0.03%
2024/03/21	0	0.00	1	175.50	176.50	-1	4,008	-0.02%
2024/03/19	0.3	173.40	1	173.00	172.50	-0.7	4,119	-0.02%
2024/03/18	3	175.00	0	0.00	174.00	3	4,147	0.07%
2024/03/15	6	175.92	0.1	176.00	177.00	6	4,156	0.14%
2024/03/14	0	0.00	7	179.29	179.00	-7	4,126	-0.17%
2024/03/13	0	0.00	0.1	176.00	176.00	-0.1	4,086	0.00%
2024/03/12	2	174.75	2	175.00	176.00	0	4,070	0.00%
2024/03/11	0	0.00	1	173.50	174.50	-1	4,048	-0.02%
2024/03/08	1.3	172.16	0	0.00	172.50	1.3	4,068	0.03%
2024/03/07	0.1	174.43	0	0.00	175.00	0.1	4,034	0.00%
2024/03/06	0.3	175.99	0	0.00	175.00	0.3	4,026	0.01%
2024/03/05	1	174.50	0	0.00	173.50	1	4,063	0.02%
2024/03/04	0.1	174.00	0	0.00	174.00	0.1	4,052	0.00%
2024/03/01	1	173.00	0	0.00	174.00	1	4,098	0.02%
2024/02/29	1	171.00	0	0.00	174.50	1	4,116	0.02%
2024/02/27	2.2	174.82	0	0.00	172.00	2.2	4,089	0.05%
2024/02/26	2	173.50	0.1	173.50	173.00	1.9	4,048	0.05%
2024/02/23	0.1	176.50	2	177.00	176.00	-1.9	4,012	-0.05%
2024/02/22	2	176.50	2	176.50	176.00	0	4,045	0.00%
2024/02/21	1	175.03	0	0.00	176.00	1	4,032	0.03%
2024/02/20	1	176.00	0	0.00	177.50	1	4,025	0.02%
2024/02/19	1	173.50	2	174.50	174.00	-1	4,043	-0.02%
2024/02/16	4.9	169.74	2	172.00	171.00	2.9	4,054	0.07%
2024/02/15	5.1	170.72	0	0.00	170.00	5.1	3,933	0.13%
2024/02/05	0.2	173.17	0	0.00	174.00	0.2	3,857	0.00%
2024/02/02	0.1	175.43	0	0.00	174.50	0.1	3,863	0.00%
2024/01/31	0	0.00	2	174.25	174.00	-2	3,772	-0.05%
2024/01/30	11	176.61	1	175.00	174.00	10	3,764	0.27%
2024/01/29	1.5	178.67	4	179.00	179.00	-2.5	3,658	-0.07%
2024/01/26	4.1	178.73	0	0.00	177.50	4.1	3,650	0.11%
2024/01/25	1	179.00	3	180.50	179.50	-2	3,630	-0.06%
2024/01/24	5	179.10	0	0.00	178.00	5	3,610	0.14%
2024/01/22	0.1	180.00	0	0.00	180.00	0.1	3,610	0.00%
2024/01/19	0	179.00	0	0.00	179.50	0	3,681	0.00%
2024/01/18	2	177.50	3	177.00	177.00	-1	3,663	-0.03%
2024/01/17	0	180.00	0	0.00	178.50	0	3,626	0.00%
2024/01/16	1	182.00	1	182.00	182.00	0	3,587	0.00%
2024/01/15	1.1	183.53	0	0.00	184.00	1.1	3,609	0.03%
2024/01/11	4	184.75	1	187.00	186.00	3	3,678	0.08%
2024/01/10	4	183.13	2	184.50	183.00	2	3,697	0.05%
2024/01/09	12.3	183.94	1	183.00	182.50	11.3	3,681	0.31%
2024/01/08	2.2	187.68	65	187.50	186.00	-62.8	3,657	-1.72%
2024/01/05	46	193.07	0.1	195.00	190.00	45.9	3,628	1.27%
2024/01/04	8	194.50	5	194.20	195.50	3	3,629	0.08%
2023/12/29	0	0.00	2.2	190.86	193.00	-2.2	3,570	-0.06%
2023/12/28	2	189.25	0	0.00	189.50	2	3,563	0.06%
2023/12/27	1	190.50	3	190.17	190.50	-2	3,546	-0.06%
2023/12/26	1	189.00	2	188.75	189.00	-1	3,551	-0.03%
2023/12/22	0	0.00	1	188.00	186.50	-1	3,613	-0.03%
2023/12/21	1	187.50	0.1	186.00	187.50	1	3,597	0.03%
2023/12/20	0.1	185.50	2	187.00	185.00	-1.9	3,572	-0.05%
2023/12/19	2	185.00	0	186.50	186.50	2	3,564	0.06%
2023/12/18	0	0.00	1	186.00	186.50	-1	3,578	-0.03%
2023/12/15	14	183.50	20	184.75	187.50	-6	3,526	-0.17%
2023/12/13	15.1	176.57	12	176.00	175.50	3.1	3,359	0.09%
2023/12/12	0.1	179.00	0	0.00	179.00	0.1	3,357	0.00%
2023/12/11	6	178.01	0	0.00	178.50	6	3,342	0.18%
2023/12/08	0	0.00	1	182.50	181.00	-1	3,301	-0.03%
2023/12/07	0	180.00	0	0.00	179.00	0	3,268	0.00%
2023/12/06	0.1	181.00	0	0.00	180.00	0.1	3,262	0.00%
2023/12/05	4.2	179.64	0	0.00	181.00	4.2	3,308	0.13%
2023/12/04	2	182.50	0	0.00	181.50	2	3,310	0.06%
2023/12/01	3	182.83	0	0.00	182.50	3	3,290	0.09%
2023/11/30	2	185.50	1	186.00	186.00	1	3,261	0.03%
2023/11/27	1	186.00	3	186.00	183.50	-2	3,165	-0.06%
2023/11/24	0	0.00	1.1	184.04	184.50	-1.1	3,137	-0.03%
2023/11/22	1.2	182.33	5	181.00	182.50	-3.8	3,177	-0.12%
2023/11/21	1	181.50	6	181.17	181.00	-5	3,171	-0.16%
2023/11/20	0	177.00	0	0.00	178.00	0	3,122	0.00%
2023/11/16	1	175.00	0.5	175.50	176.50	0.5	3,104	0.02%
2023/11/15	1	175.00	1.5	175.50	175.00	-0.5	3,083	-0.02%
2023/11/14	0.2	173.50	0	0.00	173.00	0.2	3,077	0.01%
2023/11/13	2.1	173.05	0	0.00	172.50	2.1	3,167	0.07%
2023/11/10	4	173.51	0	0.00	173.50	4	3,247	0.12%
2023/11/08	0.1	180.00	0	0.00	179.00	0.1	3,521	0.00%
2023/11/07	1	182.50	0	0.00	182.00	1	3,528	0.03%
2023/11/03	0	0.00	1	178.50	178.50	-1	3,531	-0.03%
2023/10/31	1	175.50	0	0.00	175.50	1	3,815	0.03%
2023/10/30	0	178.50	0	0.00	177.50	0	3,849	0.00%
2023/10/27	0	0.00	2	179.50	179.00	-2	3,876	-0.05%
2023/10/26	1.2	172.04	0	0.00	171.50	1.2	3,889	0.03%
2023/10/23	1.1	171.56	1	173.00	172.00	0.1	3,973	0.00%
2023/10/20	3.1	173.23	1	175.00	174.00	2.1	3,954	0.05%
2023/10/19	1	177.02	0	0.00	179.00	1	3,905	0.03%
2023/10/18	4	178.38	0	0.00	179.00	4	3,937	0.10%
2023/10/17	1.2	182.79	0	0.00	181.00	1.2	3,964	0.03%
2023/10/13	1	184.00	0	0.00	183.00	1	4,035	0.02%
2023/10/12	3	181.17	6	181.50	183.50	-3	4,063	-0.07%
2023/10/11	0.1	184.00	19	183.89	183.50	-19	4,117	-0.46%
2023/10/06	0.1	178.50	0	0.00	178.00	0.1	4,069	0.00%
2023/10/05	1	177.50	0	0.00	177.50	1	4,099	0.02%
2023/10/04	0.1	176.50	0	0.00	177.00	0.1	4,100	0.00%
2023/10/03	1	179.50	22	180.00	179.00	-21	4,070	-0.52%
2023/10/02	8	179.00	2	180.50	181.00	6	4,110	0.15%
2023/09/26	6.1	179.79	0	0.00	180.00	6.1	4,155	0.15%
2023/09/25	9	179.50	2	181.50	181.50	7	4,143	0.17%
2023/09/21	4.1	177.34	0	0.00	175.50	4.1	4,156	0.10%
2023/09/20	2	180.00	1	183.00	180.00	1	4,115	0.02%
2023/09/19	1	183.50	5.1	184.49	184.00	-4.1	4,103	-0.10%
2023/09/18	0	0.00	0.1	183.00	183.00	-0.1	4,094	0.00%
2023/09/15	3	182.50	0	0.00	182.50	3	4,139	0.07%
2023/09/13	0	176.00	1	176.00	177.00	-1	4,081	-0.02%
2023/09/12	0	175.50	0	0.00	176.00	0	4,102	0.00%
2023/09/08	3.3	172.95	0	0.00	172.50	3.3	4,123	0.08%
2023/09/07	1.2	175.23	0	176.00	174.50	1.2	4,180	0.03%
2023/09/06	1.1	179.93	0	0.00	179.50	1.1	4,157	0.03%
2023/09/05	0	180.00	0	0.00	179.00	0	4,153	0.00%
2023/09/04	0	179.50	0	0.00	181.50	0	4,150	0.00%
2023/09/01	4	177.25	3.2	177.59	178.50	0.8	4,173	0.02%
2023/08/30	2.2	178.23	2	179.00	177.00	0.2	4,138	0.00%
2023/08/29	5	177.10	3	177.83	178.50	2	4,154	0.05%
2023/08/28	1	183.50	1	181.00	181.50	0	4,138	0.00%
2023/08/25	0	178.50	0	0.00	178.00	0	4,522	0.00%
2023/08/24	0.2	177.00	0	0.00	177.00	0.2	4,549	0.00%
2023/08/23	4.1	174.87	2	173.25	174.00	2.1	4,618	0.05%
2023/08/22	2.3	178.74	2	179.00	177.50	0.3	4,619	0.01%
2023/08/21	13	179.08	1	177.50	179.00	12	4,708	0.25%
2023/08/18	2	181.75	0	0.00	180.00	2	4,706	0.04%
2023/08/17	0	182.50	1	181.50	181.50	-1	4,682	-0.02%
2023/08/16	3.1	172.87	2	171.50	174.00	1.1	4,622	0.02%
2023/08/15	4.7	169.19	2	169.50	170.00	2.7	4,573	0.06%
2023/08/14	3.9	174.22	0.5	174.00	173.50	3.4	4,456	0.08%
2023/08/11	0.1	188.44	0	0.00	186.00	0.1	4,351	0.00%
2023/08/10	0	188.00	3	188.00	187.00	-3	4,397	-0.07%
2023/08/09	0	186.50	0	0.00	186.50	0	4,489	0.00%
2023/08/08	4.1	185.32	0	0.00	185.00	4.1	4,481	0.09%
2023/08/07	2.7	188.78	0	0.00	187.50	2.7	4,389	0.06%
2023/08/04	1.9	195.32	0	0.00	194.00	1.9	4,290	0.04%
2023/08/02	0	0.00	0.1	202.00	201.00	-0.1	4,171	0.00%
2023/08/01	0.2	202.32	0	0.00	202.50	0.2	4,128	0.00%
2023/07/28	0	0.00	1	205.50	205.00	-1	3,988	-0.03%
2023/07/27	0	205.00	1	205.00	204.50	-1	3,941	-0.03%
2023/07/26	0	204.82	0	0.00	203.50	0	3,880	0.00%
2023/07/25	1	206.50	0	0.00	207.50	1	3,846	0.03%
2023/07/24	0.1	206.50	0	0.00	205.00	0.1	3,852	0.00%
2023/07/21	1.1	204.05	0	0.00	204.00	1.1	3,847	0.03%
2023/07/20	1	208.51	0.1	209.50	206.50	0.9	3,811	0.02%
2023/07/18	0	0.00	1.4	211.08	211.00	-1.4	3,732	-0.04%
2023/07/17	0.3	214.67	0	215.00	215.00	0.3	3,688	0.01%
2023/07/14	1	212.00	1.3	211.79	212.00	-0.3	3,641	-0.01%
2023/07/13	1	204.50	0	0.00	203.50	1	3,552	0.03%
2023/07/12	0.1	203.55	0	0.00	202.50	0.1	3,535	0.00%
2023/07/10	0	202.50	0	0.00	201.50	0	3,554	0.00%
2023/07/07	0.3	202.00	0	0.00	201.00	0.3	3,547	0.01%
2023/07/06	0	206.00	1	206.50	204.00	-1	3,521	-0.03%
2023/07/05	0.1	210.95	0	0.00	210.00	0.1	3,470	0.00%
2023/07/04	0.1	210.00	0.5	210.50	210.00	-0.4	3,449	-0.01%
2023/07/03	2	205.75	0	0.00	205.50	2	3,425	0.06%
2023/06/30	0	203.50	0	0.00	204.00	0	3,489	0.00%
2023/06/29	0	204.00	0	0.00	204.00	0	3,498	0.00%
2023/06/28	0	0.00	57.1	202.01	203.00	-57.1	3,532	-1.62%
2023/06/27	2	200.51	0	0.00	201.00	2	3,526	0.06%
2023/06/26	0.2	200.53	0	0.00	202.00	0.2	3,524	0.01%
2023/06/21	2.4	201.44	1	203.00	201.50	1.4	3,546	0.04%
2023/06/16	2	205.25	0	0.00	205.00	2	3,505	0.06%
2023/06/15	2.2	204.77	0	0.00	205.50	2.2	3,468	0.06%
2023/06/14	0.1	209.00	0	0.00	208.50	0.1	3,455	0.00%
2023/06/13	5.7	206.78	0	0.00	204.00	5.7	3,449	0.17%
2023/06/12	5	210.40	0.2	210.50	209.00	4.8	3,349	0.14%
2023/06/09	0.1	211.25	0	0.00	211.50	0.1	3,359	0.00%
2023/06/08	0.1	212.50	0.2	212.00	210.00	-0.1	3,418	0.00%
2023/06/06	0.1	209.01	0	0.00	209.00	0.1	3,485	0.00%
2023/06/05	0.1	208.50	0.2	209.00	206.50	-0.2	3,511	0.00%
2023/06/02	0.1	205.92	0	0.00	205.00	0.1	3,541	0.00%
2023/05/31	1.4	202.87	0	0.00	202.50	1.4	3,503	0.04%
2023/05/30	0.2	207.28	0	0.00	207.00	0.2	3,107	0.01%
2023/05/29	1.1	201.23	0	0.00	210.50	1.1	3,138	0.03%
2023/05/26	0	206.58	0	0.00	206.00	0	3,217	0.00%
2023/05/25	1.4	205.60	0	0.00	206.00	1.4	3,242	0.04%
2023/05/24	0.1	210.58	0	0.00	210.00	0.1	3,172	0.00%
2023/05/22	0.1	214.00	0.5	216.00	215.00	-0.4	3,147	-0.01%
2023/05/19	1.2	215.52	0.1	215.00	216.00	1.1	3,116	0.03%
2023/05/18	1	215.49	1	216.50	218.00	0	3,094	0.00%
2023/05/16	0.3	207.73	0	0.00	208.00	0.3	3,025	0.01%
2023/05/15	3.3	214.40	3	208.17	209.00	0.3	2,976	0.01%
2023/05/12	0	222.50	0	0.00	222.00	0	2,870	0.00%
2023/05/11	0	0.00	2	224.50	224.50	-2	2,869	-0.07%
2023/05/10	0	226.50	0	0.00	225.00	0	2,865	0.00%
2023/05/08	0.1	225.00	0.6	226.00	226.00	-0.5	2,916	-0.02%
2023/05/05	0.3	219.98	0	0.00	220.50	0.3	2,927	0.01%
2023/05/04	1.1	220.59	0	0.00	221.00	1.1	2,964	0.04%
2023/05/03	0.1	223.17	0	0.00	222.50	0.1	3,053	0.00%
2023/04/27	0.4	220.88	0	0.00	220.00	0.4	3,367	0.01%
2023/04/25	0.1	223.25	0.2	223.50	222.00	-0.1	3,445	0.00%
2023/04/24	0.1	225.25	0	0.00	226.00	0.1	3,480	0.00%
2023/04/20	0.1	226.75	1	226.00	225.00	-0.9	3,573	-0.03%
2023/04/19	1.1	228.94	1	228.99	229.00	0.1	3,648	0.00%
2023/04/18	0.1	229.50	0	0.00	230.00	0.1	3,680	0.00%
2023/04/17	0.2	229.50	0	0.00	230.00	0.2	3,728	0.00%
2023/04/12	0	227.00	0	0.00	228.00	0	3,757	0.00%
2023/04/11	0	0.00	1	227.50	228.00	-1	3,822	-0.03%
2023/04/10	0	0.00	0.1	225.00	224.00	-0.1	3,813	0.00%
2023/04/07	3	223.50	0.7	224.00	223.50	2.3	3,815	0.06%
2023/04/06	1.1	222.02	0.2	222.00	220.50	0.9	3,818	0.02%
2023/03/31	1.3	221.22	0	0.00	223.50	1.3	3,812	0.03%
2023/03/30	3.1	224.84	31	224.60	225.50	-27.9	3,779	-0.74%
2023/03/29	3	225.00	2	227.25	228.50	1	3,820	0.03%
2023/03/28	0.1	233.00	2	233.00	233.00	-2	3,831	-0.05%
2023/03/24	3.6	231.91	1	232.00	232.00	2.6	3,946	0.07%
2023/03/23	0	234.12	0	236.00	237.00	0	4,007	0.00%
2023/03/21	1.1	228.23	0	0.00	229.00	1.1	4,096	0.03%
2023/03/20	0.9	229.22	3	231.00	231.00	-2.1	4,108	-0.05%
2023/03/17	0	230.00	3	230.00	230.00	-3	4,176	-0.07%
2023/03/16	0	228.50	0	0.00	228.00	0	4,233	0.00%
2023/03/15	0	0.00	0.2	232.00	229.50	-0.2	4,274	0.00%
2023/03/13	0	0.00	1	228.34	234.50	-1	4,432	-0.02%
2023/03/10	1.3	228.43	1	229.50	227.00	0.3	4,479	0.01%
2023/03/09	0.1	234.00	0.1	233.00	234.50	0	4,549	0.00%
2023/03/08	0.6	231.91	0	0.00	232.50	0.6	4,662	0.01%
2023/03/07	0.3	231.50	0	0.00	232.00	0.3	4,677	0.01%
2023/03/03	1	225.00	0	0.00	226.00	1	4,698	0.02%
2023/03/02	0.1	227.50	0	0.00	226.00	0.1	4,705	0.00%
2023/02/24	3	220.67	0	0.00	225.50	3	4,679	0.06%
2023/02/22	0	0.00	3	226.33	228.00	-3	4,582	-0.07%
2023/02/21	1.2	228.17	0	0.00	228.50	1.2	4,632	0.03%
2023/02/20	0	231.00	0	0.00	231.00	0	4,741	0.00%
2023/02/17	0.1	231.50	0	232.00	231.50	0.1	4,878	0.00%
2023/02/15	0.1	233.50	1	234.50	234.50	-1	5,189	-0.02%
2023/02/14	0	232.50	0	0.00	234.00	0	5,211	0.00%
2023/02/10	1	232.00	0.3	232.33	233.00	0.7	5,374	0.01%
2023/02/08	0	229.50	1	230.00	230.50	-1	5,505	-0.02%
2023/02/07	30.2	229.38	29	230.50	227.50	1.2	5,546	0.02%
2023/02/06	2	228.25	0	0.00	227.50	2	5,624	0.04%
2023/02/03	0	0.00	1	230.00	230.00	-1	5,683	-0.02%
2023/02/02	2	231.00	1	232.50	231.00	1	5,802	0.02%
2023/02/01	4	232.75	1	234.50	234.50	3	5,861	0.05%
2023/01/31	2.1	225.79	0	0.00	225.00	2.1	5,892	0.04%
2023/01/30	31	239.81	3	236.67	240.00	28	5,957	0.47%
2023/01/17	3.1	229.51	3	230.50	230.00	0	6,103	0.00%
2023/01/16	0.1	230.50	4.1	231.38	231.50	-4	6,219	-0.06%
2023/01/13	6	221.75	0	0.00	222.00	6	6,186	0.10%
2023/01/12	1	225.50	4	226.63	226.00	-3	6,222	-0.05%
2023/01/11	3	230.00	0.1	233.00	229.50	2.9	6,197	0.05%
2023/01/10	0	0.00	10	231.00	233.00	-10	6,169	-0.16%
2023/01/09	11	229.64	0	229.50	231.00	11	6,147	0.18%
2023/01/06	1	222.00	2	223.00	224.00	-1	6,105	-0.02%
2023/01/05	4	223.38	4	223.63	220.00	0	6,188	0.00%
2023/01/04	3	219.83	1.6	222.41	223.00	1.4	6,173	0.02%
2023/01/03	0	0.00	0.2	217.00	217.00	-0.2	6,169	0.00%
2022/12/30	0	0.00	0.2	217.00	217.00	-0.2	6,159	0.00%
2022/12/29	0.3	208.00	0	0.00	214.00	0.3	6,147	0.00%
2022/12/28	1	216.50	5	217.10	215.00	-4	6,115	-0.07%
2022/12/27	2	219.50	2.2	219.45	219.50	-0.2	6,115	0.00%
2022/12/23	5	216.10	5	215.80	216.50	0	6,133	0.00%
2022/12/22	2	217.75	2	218.75	215.50	0	6,134	0.00%
2022/12/21	7	218.43	7	217.72	219.50	0	6,135	0.00%
2022/12/20	3	215.00	4.1	215.17	213.50	-1.1	6,070	-0.02%
2022/12/19	4	218.25	3.1	219.13	218.00	1	6,046	0.02%
2022/12/16	5	214.90	83.6	214.07	214.50	-78.6	6,013	-1.31%
2022/12/15	2.4	213.92	3	215.00	219.50	-0.6	5,964	-0.01%
2022/12/14	3	211.33	5	212.80	213.50	-2	5,875	-0.03%
2022/12/13	2	212.00	4	213.00	209.50	-2	5,819	-0.03%
2022/12/12	8	210.81	7	212.07	210.50	1	5,785	0.02%
2022/12/09	5	211.60	5	212.70	212.50	0	5,812	0.00%
2022/12/08	6	206.42	5	206.80	210.00	1	5,767	0.02%
2022/12/07	6	210.42	3	210.67	208.00	3	5,742	0.05%
2022/12/06	1	209.00	8.1	212.80	214.50	-7.1	5,700	-0.12%
2022/12/05	4.1	211.77	3	213.17	212.00	1.1	5,617	0.02%
2022/12/02	1	206.00	2.1	208.99	211.50	-1.1	5,573	-0.02%
2022/12/01	0.2	203.00	0	0.00	205.00	0.2	5,502	0.00%
2022/11/30	0	0.00	3.1	198.16	201.50	-3.1	5,393	-0.06%
2022/11/28	17	191.91	16	192.34	191.00	1	5,335	0.02%
2022/11/25	1.2	194.65	0	0.00	192.50	1.2	5,362	0.02%
2022/11/24	4.1	190.61	0.1	191.00	191.50	4	5,406	0.07%
2022/11/23	2	188.50	2	188.25	188.50	0	5,450	0.00%
2022/11/22	1	185.50	0.3	185.00	184.50	0.7	5,590	0.01%
2022/11/21	4	183.00	0.6	183.26	186.00	3.4	5,572	0.06%
2022/11/17	1	185.01	0.4	185.50	185.50	0.6	5,496	0.01%
2022/11/16	29	188.47	2	189.25	187.50	27	5,437	0.50%
2022/11/15	0.5	192.76	1.2	192.64	195.00	-0.7	5,314	-0.01%
2022/11/14	0	0.00	4	182.63	190.00	-4	5,173	-0.08%
2022/11/10	0	0.00	0.1	168.50	168.50	-0.1	4,844	0.00%
2022/11/09	1	168.00	1	170.00	169.50	0	4,807	0.00%
2022/11/08	1	167.00	1	162.00	166.00	0	4,751	0.00%
2022/11/07	2	157.00	11	157.73	159.50	-9	4,654	-0.19%
2022/11/04	1	155.50	0	0.00	157.50	1	4,614	0.02%
2022/11/03	0	0.00	3	152.50	154.00	-3	4,559	-0.07%
2022/11/02	3	152.33	2	151.75	151.50	1	4,542	0.02%
2022/11/01	1	153.00	0	0.00	154.50	1	4,472	0.02%
2022/10/31	11	150.59	6	146.08	149.00	5	4,408	0.11%
2022/10/28	1.2	149.08	1	152.50	149.50	0.2	4,307	0.00%
2022/10/27	2	149.01	0	0.00	150.00	2	4,273	0.05%
2022/10/26	6.2	141.35	0	0.00	143.00	6.2	4,203	0.15%
2022/10/25	4.1	142.04	0	0.00	141.50	4.1	4,013	0.10%
2022/10/24	7	161.01	0	0.00	157.00	7	3,771	0.19%
2022/10/20	0.1	167.50	0	0.00	168.50	0.1	3,622	0.00%
2022/10/19	0	173.00	0	0.00	172.00	0	3,587	0.00%
2022/10/17	0.3	170.50	0	0.00	172.00	0.3	3,640	0.01%
2022/10/14	0.2	171.50	1	171.01	170.50	-0.8	3,684	-0.02%
2022/10/13	0.2	169.45	8	167.00	165.50	-7.8	3,736	-0.21%
2022/10/12	0	175.00	0.5	178.00	178.00	-0.5	3,744	-0.01%
2022/10/11	1.7	179.40	0	0.00	176.00	1.7	3,768	0.04%
2022/10/07	0	187.00	1.7	187.00	186.50	-1.7	3,775	-0.04%
2022/10/04	1.1	183.82	3.2	183.84	186.50	-2.1	3,820	-0.06%
2022/10/03	0	180.00	0	0.00	179.00	0	3,825	0.00%
2022/09/30	0	181.50	1	180.00	182.50	-1	3,889	-0.03%
2022/09/28	0	183.50	0	0.00	181.50	0	3,983	0.00%
2022/09/27	6	185.42	0	0.00	186.00	6	3,991	0.15%
2022/09/26	0	186.25	4	185.75	185.50	-4	4,059	-0.10%
2022/09/23	5	195.00	0	0.00	193.00	5	4,243	0.12%
2022/09/22	3	191.00	3	193.00	192.00	0	4,275	0.00%
2022/09/21	0	197.00	0	0.00	197.50	0	4,282	0.00%
2022/09/20	6	196.50	0	0.00	197.50	6	4,300	0.14%
2022/09/19	5	196.60	5	198.00	198.50	0	4,319	0.00%
2022/09/15	0	196.50	0	0.00	199.50	0	4,336	0.00%
2022/09/14	6	195.33	5	197.00	196.50	1	4,370	0.02%
2022/09/13	5	202.00	5	202.00	202.00	0	4,356	0.00%
2022/09/12	2	198.26	6	200.00	200.00	-4	4,365	-0.09%
2022/09/08	5	193.50	3	193.00	193.50	2	4,377	0.05%
2022/09/07	4	188.13	3	189.00	187.50	1	4,426	0.02%
2022/09/06	0.1	194.00	1	194.50	192.50	-0.9	4,433	-0.02%
2022/09/05	3.2	186.36	3	187.00	190.00	0.2	4,447	0.00%
2022/09/02	6	190.25	3	192.00	188.50	3	4,427	0.07%
2022/09/01	0	192.32	0	0.00	193.00	0	4,365	0.00%
2022/08/31	5	197.50	0	0.00	197.00	5	4,317	0.12%
2022/08/30	5	198.00	1	202.00	200.50	4	4,272	0.09%
2022/08/29	3.4	199.35	0	0.00	199.00	3.4	4,211	0.08%
2022/08/26	1	219.00	0.1	220.00	220.00	1	4,053	0.02%
2022/08/24	0	212.50	0	0.00	212.00	0	4,085	0.00%
2022/08/23	3.1	213.56	6	214.00	213.00	-2.9	4,197	-0.07%
2022/08/19	0	220.00	0	0.00	219.00	0	4,286	0.00%
2022/08/15	0	226.00	0	0.00	226.00	0	4,379	0.00%
2022/08/11	1	218.00	0	0.00	218.50	1	4,434	0.02%
2022/08/10	2	220.25	1	218.50	221.00	1	4,526	0.02%
2022/08/09	1	221.50	0	0.00	220.00	1	4,579	0.02%
2022/08/03	1	205.00	1.1	203.77	203.50	-0.1	4,860	0.00%
2022/08/02	0.1	212.50	0.1	212.00	213.00	0	4,917	0.00%
2022/08/01	50.1	212.00	0	0.00	213.00	50.1	4,891	1.02%
2022/07/29	10	210.00	0	0.00	211.50	10	4,887	0.20%
2022/07/28	40	203.50	45	204.50	204.00	-5	4,848	-0.10%
2022/07/27	5	202.50	0	0.00	203.50	5	4,840	0.10%
2022/07/26	2	203.50	4	203.00	202.50	-2	4,841	-0.04%
2022/07/25	1	198.00	56	198.00	199.00	-55	4,789	-1.15%
2022/07/22	0.5	199.00	0	0.00	201.00	0.5	4,782	0.01%
2022/07/21	56	195.52	0	0.00	197.00	56	4,763	1.18%
2022/07/20	1	188.50	11	189.00	191.00	-10	4,751	-0.21%
2022/07/19	12	187.96	0	0.00	187.50	12	4,705	0.26%
2022/07/18	2	189.00	23	186.50	186.50	-21	4,586	-0.46%
2022/07/15	22.1	184.21	0	0.00	185.50	22.1	4,556	0.49%
2022/07/13	0	0.00	0.5	191.00	190.00	-0.5	4,479	-0.01%
2022/07/12	0	187.00	0	0.00	188.00	0	4,433	0.00%
2022/07/04	2.4	191.69	93	185.95	188.00	-90.6	4,221	-2.15%
2022/07/01	3.3	193.54	2	189.00	189.00	1.3	4,171	0.03%
2022/06/30	1	209.50	2	210.75	208.50	-1	3,982	-0.03%
2022/06/29	0	0.00	0.1	214.50	217.00	-0.1	3,968	0.00%
2022/06/27	1	208.00	0	0.00	212.50	1	3,931	0.03%
2022/06/24	0.1	206.50	0	0.00	205.00	0.1	3,893	0.00%
2022/06/22	1.1	205.88	1	201.50	202.50	0.1	3,856	0.00%
2022/06/20	0	221.53	0	0.00	216.00	0	3,762	0.00%
2022/06/17	5	220.40	2	218.50	218.50	3	3,721	0.08%
2022/06/16	1	231.00	0	0.00	227.00	1	3,682	0.03%
2022/06/15	0	0.00	4	227.38	226.50	-4	3,657	-0.11%
2022/06/14	1	215.50	0	0.00	217.50	1	3,667	0.03%
2022/06/10	2	223.50	0	0.00	223.50	2	3,695	0.05%
2022/06/08	0	0.00	0.1	230.00	231.00	-0.1	3,669	0.00%
2022/06/02	2	220.50	0	0.00	222.50	2	3,741	0.05%
2022/05/31	5	221.00	2	221.00	225.00	3	3,766	0.08%
2022/05/27	0	0.00	1	206.53	210.00	-1	3,562	-0.03%
2022/05/26	2.1	204.02	2	203.25	199.00	0.1	3,544	0.00%
2022/05/25	2	203.50	0	0.00	204.50	2	3,542	0.06%
2022/05/19	0	0.00	1	201.50	204.50	-1	3,476	-0.03%
2022/05/18	1	206.50	2	201.50	207.00	-1	3,413	-0.03%
2022/05/16	4.1	192.50	10	191.50	193.00	-5.9	3,230	-0.18%
2022/05/13	3	193.34	1	193.00	192.50	2	3,176	0.06%
2022/05/12	0	0.00	0	200.90	199.50	0	3,064	0.00%
2022/05/11	0	211.50	0	0.00	212.50	0	2,992	0.00%
2022/05/10	0.3	216.14	0.1	217.00	215.50	0.2	2,941	0.01%
2022/05/09	0.1	229.07	0	0.00	225.00	0.1	2,834	0.00%
2022/05/06	0	236.00	0	0.00	236.50	0	2,866	0.00%
2022/05/03	0.1	236.00	0	0.00	239.00	0.1	2,911	0.00%
2022/04/29	0	0.00	1	237.00	236.50	-1	2,934	-0.03%
2022/04/28	0	234.50	0.1	237.00	236.00	-0.1	2,942	0.00%
2022/04/27	0.1	235.50	0	0.00	234.50	0.1	2,906	0.00%
2022/04/26	0.2	238.75	1	238.00	245.00	-0.8	2,883	-0.03%
2022/04/25	0	0.00	1	239.50	236.50	-1	2,859	-0.03%
2022/04/22	1	242.50	0	0.00	242.50	1	2,844	0.04%
2022/04/20	9	244.17	0	0.00	243.50	9	2,951	0.30%
2022/04/19	0	0.00	0.1	248.50	247.50	-0.1	2,947	0.00%
2022/04/15	0	0.00	1	251.50	247.00	-1	2,954	-0.03%
2022/04/11	0.1	243.50	0	0.00	242.00	0.1	2,936	0.00%
2022/04/06	0	0.00	3.1	259.91	260.00	-3.1	2,863	-0.11%
2022/03/31	2	254.25	0	0.00	253.50	2	2,804	0.07%
2022/03/29	3	250.00	3	251.00	251.00	0	2,750	0.00%
2022/03/28	0.1	243.00	0	0.00	242.00	0.1	2,734	0.00%
2022/03/25	3	249.00	0	0.00	248.00	3	2,709	0.11%
2022/03/24	1	252.50	0	0.00	252.50	1	2,728	0.04%
2022/03/23	1	252.50	0	0.00	255.00	1	2,740	0.04%
2022/03/21	0	0.00	0.1	247.41	248.50	-0.1	2,746	0.00%
2022/03/18	20	244.50	0	0.00	246.00	20	2,746	0.73%
2022/03/16	11.1	229.81	0	0.00	230.00	11.1	2,639	0.42%
2022/03/15	51	232.90	0	0.00	233.00	51	2,590	1.97%
2022/03/14	0	240.00	0	0.00	238.50	0	2,565	0.00%
2022/03/10	3	244.00	0	0.00	244.50	3	2,582	0.12%
2022/03/09	1	235.51	0	0.00	235.00	1	2,554	0.04%
2022/03/08	0.3	236.82	98.2	235.48	232.50	-97.8	2,547	-3.84%
2022/03/07	10.4	242.52	0	0.00	240.50	10.4	2,507	0.41%
2022/03/04	0.4	254.29	0	0.00	251.00	0.4	2,550	0.01%
2022/03/01	0	0.00	0	261.00	260.50	0	2,552	0.00%
2022/02/25	1.2	254.13	0	0.00	251.00	1.2	2,518	0.05%
2022/02/22	0.1	260.50	0	0.00	259.00	0.1	2,444	0.00%
2022/02/21	19.6	262.53	0	0.00	264.00	19.6	2,447	0.80%
2022/02/18	0	0.00	20	264.00	263.00	-20	2,463	-0.81%
2022/02/16	0.2	269.00	0	271.50	269.00	0.1	2,479	0.01%
2022/02/14	0	0.00	0.1	267.50	266.50	-0.1	2,459	0.00%
2022/02/11	0	0.00	0.2	269.00	272.50	-0.2	2,522	-0.01%
2022/02/10	5	267.00	0.3	265.81	269.00	4.7	2,503	0.19%
2022/02/08	0.2	260.41	0	0.00	260.50	0.2	2,468	0.01%
2022/02/07	0.1	250.99	0	0.00	252.00	0.1	2,437	0.00%
2022/01/25	0.7	242.00	0	0.00	244.00	0.7	2,430	0.03%
2022/01/24	0.3	247.99	0	0.00	248.00	0.3	2,437	0.01%
2022/01/21	1.1	252.09	0	0.00	252.50	1.1	2,455	0.04%
2022/01/19	0	0.00	1	256.00	257.50	-1	2,593	-0.04%
2022/01/14	5.3	257.16	0	0.00	253.00	5.3	2,613	0.20%
2022/01/13	8.1	268.99	0.2	272.00	271.00	7.9	2,563	0.31%
2022/01/12	0	0.00	0.1	267.50	268.50	-0.1	2,562	0.00%
2022/01/11	0	0.00	0.5	262.00	266.50	-0.5	2,560	-0.02%
2022/01/07	0	0.00	0.1	264.50	265.00	-0.1	2,613	0.00%
2022/01/06	2	265.50	0	0.00	267.00	2	2,624	0.08%
2022/01/05	0	0.00	0.1	268.00	268.50	-0.1	2,634	0.00%
2022/01/04	1	262.01	0.2	265.50	264.00	0.8	2,687	0.03%
2022/01/03	0	0.00	1.2	270.89	268.00	-1.2	2,713	-0.04%
2021/12/30	0	0.00	1	264.50	263.50	-1	2,759	-0.04%
2021/12/29	0	0.00	0.3	265.75	266.00	-0.3	2,824	-0.01%
2021/12/28	0.1	260.00	0.4	260.00	264.00	-0.3	2,916	-0.01%
2021/12/27	0	0.00	0.1	256.00	255.50	-0.1	2,926	0.00%
2021/12/24	0	0.00	0.2	255.00	255.00	-0.2	2,979	-0.01%
2021/12/22	0	0.00	1	250.00	251.00	-1	3,129	-0.03%
2021/12/20	0.2	250.17	0	0.00	249.50	0.2	3,277	0.00%
2021/12/16	0	0.00	1	251.00	251.50	-1	3,319	-0.03%
2021/12/14	0.4	250.00	0	250.00	250.00	0.4	3,602	0.01%
2021/12/09	0.1	257.10	0	0.00	259.50	0.1	3,716	0.00%
2021/12/08	0	0.00	0.1	261.00	263.50	-0.1	3,728	0.00%
2021/12/06	0	0.00	3	257.00	256.50	-3	3,734	-0.08%
2021/12/03	0	0.00	0.5	256.00	255.50	-0.5	3,747	-0.01%
2021/12/02	1	251.50	0	0.00	253.50	1	3,750	0.03%
2021/11/29	0	243.00	0	0.00	242.00	0	3,714	0.00%
2021/11/24	0	248.00	1	246.00	246.50	-1	3,781	-0.03%
2021/11/22	1.5	245.94	1	246.50	246.00	0.5	3,856	0.01%
2021/11/19	0.1	252.98	0	0.00	251.00	0.1	3,845	0.00%
2021/11/15	0.1	250.00	0	0.00	248.50	0.1	3,973	0.00%
2021/11/12	0.2	252.50	0	0.00	252.00	0.2	3,980	0.00%
2021/11/11	1	258.00	0	0.00	257.50	1	3,977	0.03%
2021/11/10	1.6	252.56	0	0.00	251.00	1.6	3,994	0.04%
2021/11/09	0	259.50	0	0.00	260.50	0	3,934	0.00%
2021/11/03	0	0.00	1.1	263.02	263.00	-1.1	3,970	-0.03%
2021/11/02	0	0.00	0	269.00	269.50	0	3,941	0.00%
2021/10/29	1	262.00	3	261.50	266.00	-2	3,933	-0.05%
2021/10/28	0	0.00	0.5	269.17	268.50	-0.5	3,907	-0.01%
2021/10/27	2	261.25	1.1	262.00	270.50	0.9	3,886	0.02%
2021/10/26	0	0.00	0.1	250.50	256.00	-0.1	3,841	0.00%
2021/10/22	0	0.00	0.4	242.00	242.00	-0.4	3,811	-0.01%
2021/10/21	1.1	243.05	0	0.00	244.00	1.1	3,820	0.03%
2021/10/20	0	0.00	2.1	239.48	240.50	-2.1	3,778	-0.05%
2021/10/19	1	237.50	0	0.00	237.50	1	3,754	0.03%
2021/10/18	1	239.00	2.7	239.06	234.50	-1.7	3,757	-0.04%
2021/10/15	0.1	231.50	1	234.00	233.50	-1	3,749	-0.03%
2021/10/12	1.3	231.46	1	237.00	234.00	0.3	3,741	0.01%
2021/10/06	0.1	226.00	0	0.00	226.50	0.1	3,629	0.00%
2021/10/05	0.1	226.82	0	0.00	229.50	0.1	3,560	0.00%
2021/10/04	0.2	235.91	0	0.00	235.00	0.2	3,478	0.01%
2021/10/01	1.1	239.36	0	0.00	237.00	1.1	3,467	0.03%
2021/09/29	0.1	238.70	0	0.00	240.00	0.1	3,420	0.00%
2021/09/27	0.3	248.77	0.2	248.00	247.00	0.2	3,282	0.01%
2021/09/24	0.1	252.50	0.7	253.00	252.00	-0.6	3,225	-0.02%
2021/09/23	0.2	252.14	0	0.00	254.00	0.2	3,224	0.01%
2021/09/22	0.7	247.00	0	0.00	249.00	0.7	3,187	0.02%
2021/09/17	1.5	261.88	0	0.00	255.50	1.5	3,037	0.05%
2021/09/16	1	270.63	0	269.50	268.50	1	2,934	0.03%
2021/09/15	1	275.50	0	0.00	277.00	1	2,905	0.03%
2021/09/14	2.1	281.52	0.2	282.00	281.00	1.9	2,919	0.06%
2021/09/13	0.2	273.00	0	0.00	272.00	0.2	2,904	0.01%
2021/09/10	1	266.50	1.4	268.36	266.50	-0.4	2,905	-0.01%
2021/09/07	3.1	259.05	3	255.50	258.00	0.1	2,979	0.00%
2021/09/06	0.4	252.50	0.3	254.00	253.50	0.1	2,971	0.00%
2021/09/03	1.3	258.35	3	257.50	256.50	-1.7	2,932	-0.06%
2021/09/02	0.4	261.25	0	0.00	259.50	0.4	2,896	0.01%
2021/08/30	0	0.00	2	265.00	266.00	-2	2,786	-0.07%
2021/08/26	0	0.00	1	246.00	254.00	-1	2,699	-0.04%
2021/08/25	1	243.50	0	0.00	244.50	1	2,681	0.04%
2021/08/18	0	0.00	0.4	231.00	231.00	-0.4	2,684	-0.01%
2021/08/17	0.7	227.50	0	0.00	226.50	0.7	2,666	0.03%
2021/08/13	0.4	229.50	1	231.50	233.00	-0.6	2,676	-0.02%
2021/08/10	2	229.75	0	0.00	227.50	2	2,750	0.07%
2021/08/09	0	219.00	0	0.00	221.00	0	2,773	0.00%
2021/08/06	0	217.50	0	0.00	218.00	0	2,805	0.00%
2021/07/23	0.3	222.50	0.3	222.50	222.50	0	2,819	0.00%
2021/07/14	0	0.00	0.2	219.00	216.00	-0.2	2,839	-0.01%
2021/07/12	0	0.00	0.1	211.50	211.00	-0.1	2,854	0.00%
2021/07/09	0	0.00	1	209.50	208.50	-1	2,865	-0.03%
2021/07/06	0.5	207.00	0	0.00	208.50	0.5	2,845	0.02%
2021/07/02	0.5	201.35	0	0.00	201.50	0.5	2,844	0.02%
2021/07/01	0.1	201.00	0	0.00	201.00	0.1	2,838	0.00%
2021/06/28	0.2	206.00	0	0.00	204.00	0.2	2,818	0.01%
2021/06/18	0.1	200.00	0	0.00	200.50	0.1	2,756	0.00%
2021/06/17	0.1	198.00	0	0.00	200.50	0.1	2,733	0.00%
2021/06/16	0.3	203.00	0	0.00	200.00	0.3	2,765	0.01%
2021/06/15	1	207.00	0	0.00	207.50	1	2,735	0.04%
2021/06/01	0	0.00	1	208.50	209.50	-1	3,137	-0.03%
2021/05/21	2	202.50	0.1	204.50	205.50	1.9	3,272	0.06%
2021/05/20	0.3	200.50	0	0.00	202.00	0.3	3,300	0.01%
2021/05/18	2	197.00	0	0.00	197.00	2	3,312	0.06%
2021/05/17	2.1	187.60	0	0.00	187.00	2.1	3,341	0.06%
2021/05/13	0.1	185.60	0	0.00	186.00	0.1	3,255	0.00%
2021/05/12	0.1	196.50	0	189.50	188.00	0.1	3,211	0.00%
2021/05/11	0.2	200.00	0	0.00	200.00	0.2	3,143	0.01%
2021/05/04	0	0.00	2	198.50	197.50	-2	3,318	-0.06%
2021/05/03	1	198.00	0	0.00	197.50	1	3,288	0.03%
2021/04/28	0	0.00	0.2	200.00	201.00	-0.2	3,293	0.00%
2021/04/23	0	0.00	2.1	202.88	204.00	-2.1	3,348	-0.06%
2021/04/22	1	199.50	7	200.07	200.50	-6	3,343	-0.18%
2021/04/21	1.1	199.09	0	0.00	199.50	1.1	3,344	0.03%
2021/04/14	0	0.00	0.2	203.50	204.50	-0.2	3,315	0.00%
2021/04/13	0	0.00	0	202.50	203.00	0	3,326	0.00%
2021/04/07	0	198.50	0	0.00	199.00	0	3,311	0.00%
2021/03/30	0	0.00	0.2	196.00	199.50	-0.2	3,300	0.00%
2021/03/26	0	0.00	1.9	190.24	191.50	-1.9	3,253	-0.06%
2021/03/24	0	0.00	0.1	184.50	184.50	-0.1	3,274	0.00%
2021/03/22	0	0.00	1	183.00	183.00	-1	3,407	-0.03%
2021/03/19	1	187.50	0	0.00	187.00	1	3,450	0.03%
2021/03/18	6	193.58	0	0.00	190.50	6	3,397	0.18%
2021/03/16	7	193.57	8	193.00	191.50	-1	3,358	-0.03%
2021/03/12	0	0.00	1	182.00	182.50	-1	3,274	-0.03%
2021/03/10	0	0.00	1	176.50	177.00	-1	3,150	-0.03%
2021/03/09	0	0.00	2	173.25	173.50	-2	3,180	-0.06%
2021/03/05	3	168.17	0	0.00	170.00	3	3,183	0.09%
2021/03/03	1	173.00	0	0.00	174.50	1	3,253	0.03%
2021/02/26	2	172.25	0	0.00	172.00	2	3,289	0.06%
2021/02/25	0	0.00	0.2	180.50	180.50	-0.2	3,211	-0.01%
2021/02/24	0	0.00	1	177.00	176.50	-1	3,174	-0.03%
2021/02/22	0	0.00	2	172.00	170.50	-2	3,131	-0.06%
2021/02/19	0	0.00	1	175.00	174.50	-1	3,113	-0.03%
2021/02/17	0	0.00	1	170.50	172.50	-1	3,111	-0.03%
2021/02/04	2	164.25	0.1	164.00	164.00	1.9	3,084	0.06%
2021/02/02	0	0.00	1	161.50	163.00	-1	3,212	-0.03%
2021/02/01	2.1	154.60	0	0.00	158.00	2.1	3,256	0.06%
2021/01/29	2	155.25	0	0.00	155.00	2	3,225	0.06%
2021/01/27	0	0.00	1	161.00	161.00	-1	3,165	-0.03%
2021/01/26	1	165.00	0	0.00	162.50	1	3,166	0.03%
2021/01/21	0.7	166.50	0	0.00	166.50	0.7	3,161	0.02%
2021/01/15	0	0.00	0	171.50	170.00	0	3,263	0.00%
2021/01/14	0	0.00	3	175.50	172.50	-3	3,253	-0.09%
2021/01/13	2	171.00	3	171.00	172.00	-1	3,264	-0.03%
2021/01/11	1	168.00	0	0.00	170.00	1	3,275	0.03%
2021/01/08	1	168.50	5	170.80	170.00	-4	3,291	-0.12%
2021/01/04	2	166.50	0	0.00	167.50	2	3,328	0.06%
2020/12/31	2	168.00	2	168.50	168.00	0	3,340	0.00%
2020/12/29	30	165.00	1	165.00	165.50	29	3,378	0.86%
2020/12/28	0	0.00	32	163.95	162.50	-32	3,388	-0.94%
2020/12/25	0	0.00	0.1	161.40	160.00	-0.1	3,397	0.00%
2020/12/24	0	0.00	0.1	162.00	160.50	-0.1	3,406	0.00%
2020/12/21	0	0.00	0	164.00	166.00	0	3,468	0.00%
2020/12/17	0	163.50	5	166.00	165.00	-5	3,448	-0.14%
2020/12/16	23	160.50	1	160.50	163.00	22	3,394	0.65%
2020/12/15	0	0.00	1	156.50	158.00	-1	3,358	-0.03%
2020/12/14	1	152.00	0	0.00	152.00	1	3,308	0.03%
2020/12/10	0.1	155.61	0	0.00	155.00	0.1	3,325	0.00%
2020/12/09	1	155.50	0	0.00	156.50	1	3,328	0.03%
2020/12/07	0	0.00	27	158.04	158.50	-27	3,319	-0.81%
2020/12/02	0.1	161.00	0	0.00	161.50	0.1	3,272	0.00%
2020/11/30	3	156.34	0	0.00	156.00	3	3,307	0.09%
2020/11/27	0	162.13	17	160.50	160.50	-17	3,218	-0.53%
2020/11/26	27	159.50	21	162.19	162.50	6	3,235	0.19%
2020/11/25	0	0.00	10.1	159.52	159.50	-10.1	3,236	-0.31%
2020/11/23	1.2	165.50	6	165.67	166.00	-4.8	3,218	-0.15%
2020/11/20	0	0.00	1	163.50	163.00	-1	3,194	-0.03%
2020/11/18	1	165.00	0	0.00	166.00	1	3,181	0.03%
2020/11/17	0	0.00	38	164.00	167.50	-38	3,186	-1.19%
2020/11/16	0	0.00	12	163.00	163.00	-12	3,264	-0.37%
2020/11/13	0	0.00	10	158.00	159.00	-10	3,280	-0.30%
2020/11/11	1	160.50	31	160.63	161.50	-30	3,331	-0.90%
2020/11/10	3	159.50	16	158.84	159.00	-13	3,315	-0.39%
2020/11/09	1	154.50	6	154.99	154.50	-5	3,515	-0.14%
2020/11/05	1	149.00	0	0.00	147.50	1	3,442	0.03%
2020/11/04	0	0.00	6.5	146.85	147.00	-6.5	3,437	-0.19%
2020/10/29	0	0.00	1	140.00	139.50	-1	3,425	-0.03%
2020/10/23	1	142.50	0	0.00	144.00	1	3,429	0.03%
2020/10/16	0	0.00	1	135.50	135.50	-1	3,302	-0.03%
2020/10/15	0	0.00	3	135.00	135.00	-3	3,290	-0.09%
2020/10/14	0	0.00	1	134.50	135.00	-1	3,273	-0.03%
2020/10/12	0	136.00	1	136.00	137.00	-1	3,296	-0.03%
2020/10/06	0	0.00	0.3	133.50	134.00	-0.3	3,288	-0.01%
2020/10/05	0	0.00	6	131.50	131.50	-6	3,281	-0.18%
2020/09/29	0	0.00	0	129.50	129.50	0	3,270	0.00%
2020/09/25	0	0.00	1	128.00	126.50	-1	3,337	-0.03%
2020/09/24	3.1	127.47	0.1	126.50	126.00	3	3,338	0.09%
2020/09/21	1	134.50	1	135.00	135.00	0	3,392	0.00%
2020/09/16	0	0.00	3	133.50	134.00	-3	3,542	-0.08%
2020/09/08	3	131.33	1	131.50	132.00	2	3,712	0.05%
2020/09/07	1	131.50	0	0.00	130.50	1	3,771	0.03%
2020/09/04	1	128.50	0	0.00	129.00	1	3,861	0.03%
2020/09/03	1	132.00	0	0.00	131.50	1	3,906	0.03%
2020/09/01	3	127.00	0	0.00	127.50	3	3,896	0.08%
2020/08/28	0	0.00	2	132.50	132.50	-2	3,910	-0.05%
2020/08/24	0	0.00	1	132.50	132.50	-1	4,025	-0.02%
2020/08/21	0	0.00	1	134.98	134.00	-1	4,066	-0.03%
2020/08/20	1	131.50	3	134.00	132.50	-2	4,057	-0.05%
2020/08/18	0	0.00	3	136.83	135.00	-3	4,015	-0.07%
2020/08/17	2	136.00	0.2	135.00	136.00	1.8	3,968	0.05%
2020/08/14	0	0.00	3	131.67	132.00	-3	3,941	-0.08%
2020/08/13	0	0.00	13	131.92	132.50	-13	3,878	-0.34%
2020/08/12	0	0.00	0.1	124.00	124.00	-0.1	3,659	0.00%
2020/08/06	1	126.50	2	126.00	125.50	-1	3,797	-0.03%
2020/08/05	0	0.00	2	122.75	125.50	-2	3,807	-0.05%
2020/08/04	0	0.00	4	122.88	123.50	-4	3,846	-0.10%
2020/08/03	0	0.00	2.1	121.26	121.00	-2.1	3,850	-0.06%
2020/07/29	1	125.50	0	0.00	124.50	1	4,001	0.02%
2020/07/28	0	0.00	5	121.80	121.50	-5	4,097	-0.12%
2020/07/27	0	0.00	2	123.50	123.00	-2	4,199	-0.05%
2020/07/24	0	0.00	4	123.75	123.00	-4	4,329	-0.09%
2020/07/22	0	0.00	1	125.50	126.00	-1	4,390	-0.02%
2020/07/21	0	0.00	2	126.00	126.00	-2	4,420	-0.05%
2020/07/20	0	0.00	1	123.50	124.00	-1	4,438	-0.02%
2020/07/16	1	125.50	0	0.00	123.50	1	4,555	0.02%
2020/07/14	1	123.50	3	123.33	123.50	-2	4,603	-0.04%
2020/07/10	0	0.00	4	125.00	125.00	-4	4,750	-0.08%
2020/07/08	0	128.00	0	0.00	128.00	0	4,801	0.00%
2020/07/06	1	127.50	0	0.00	129.00	1	4,848	0.02%
2020/07/03	0.1	127.50	1	126.50	127.00	-0.9	4,884	-0.02%
2020/07/01	0	0.00	5	126.20	126.00	-5	5,153	-0.10%
2020/06/29	1	119.00	0	0.00	120.00	1	5,268	0.02%
2020/06/23	1	118.50	0	0.00	118.50	1	5,380	0.02%
2020/06/18	3	127.00	0	0.00	128.00	3	5,555	0.05%
2020/06/17	1	127.50	0	0.00	127.00	1	5,633	0.02%
2020/06/16	1	128.00	0	0.00	127.50	1	5,825	0.02%
2020/06/12	0	0.00	11	120.55	124.00	-11	6,072	-0.18%
2020/06/11	0	0.00	2	126.00	125.00	-2	6,227	-0.03%
2020/06/09	0	0.00	1	125.50	126.00	-1	6,416	-0.02%
2020/06/08	3	123.83	0	0.00	124.50	3	6,524	0.05%
2020/06/03	0	0.00	6	121.00	122.50	-6	6,836	-0.09%
2020/06/02	0	0.00	2	120.50	119.00	-2	6,832	-0.03%
2020/05/29	0	0.00	1	115.00	116.50	-1	6,893	-0.01%
2020/05/25	1	114.50	5	115.50	115.50	-4	7,026	-0.06%
2020/05/21	2	114.00	0	0.00	114.00	2	7,179	0.03%
2020/05/19	0	113.00	1	112.50	113.00	-1	7,255	-0.01%
2020/05/15	0	112.50	0	0.00	112.50	0	7,235	0.00%
2020/05/14	1	114.50	0	0.00	113.00	1	7,232	0.01%
2020/05/12	4	115.88	0	0.00	116.00	4	7,170	0.06%
2020/05/11	0	117.00	1	114.50	116.50	-1	7,181	-0.01%
2020/05/08	2	113.75	1	112.00	113.00	1	7,139	0.01%
2020/05/07	1	112.50	0	0.00	113.00	1	7,166	0.01%
2020/05/06	1	110.00	1	112.50	113.00	0	7,168	0.00%
2020/05/05	3	110.67	0	0.00	110.50	3	7,117	0.04%
2020/05/04	7	109.79	0	0.00	108.50	7	7,114	0.10%
2020/04/30	3	113.83	1	115.50	114.50	2	7,042	0.03%
2020/04/29	9	106.56	2	106.50	111.00	7	7,007	0.10%
2020/04/28	2	102.25	0	0.00	103.00	2	6,941	0.03%
2020/04/27	3	100.67	2	101.00	101.00	1	7,087	0.01%
2020/04/24	6	99.18	4	99.70	98.70	2	7,050	0.03%
2020/04/23	2	97.20	0	0.00	97.90	2	7,029	0.03%
2020/04/22	2	96.25	0	0.00	97.00	2	7,014	0.03%
2020/04/21	4	98.20	0	0.00	96.50	4	6,999	0.06%
2020/04/17	0	0.00	2	101.50	99.50	-2	7,004	-0.03%
2020/04/16	6	99.53	1	99.60	99.60	5	6,949	0.07%
2020/04/15	0	0.00	2	101.50	102.00	-2	6,873	-0.03%
2020/04/14	4	98.90	5	98.44	100.00	-1	6,809	-0.01%
2020/04/13	2	97.40	0	0.00	96.40	2	6,800	0.03%
2020/04/10	0	0.00	6	97.70	98.20	-6	6,811	-0.09%
2020/04/09	1	96.30	0	0.00	96.30	1	6,777	0.01%
2020/04/06	1	91.10	0	0.00	91.10	1	6,521	0.02%
2020/03/31	2	95.20	0	0.00	91.50	2	6,251	0.03%
2020/03/27	11	97.57	6	98.58	96.70	5	5,988	0.08%
2020/03/26	3	92.05	4	94.25	96.50	-1	5,863	-0.02%
2020/03/25	2	92.05	3	91.20	91.00	-1	5,743	-0.02%
2020/03/24	0	0.00	1	87.20	87.10	-1	5,610	-0.02%
2020/03/23	5	79.24	1	81.40	80.10	4	5,544	0.07%
2020/03/20	2	79.30	3	83.87	85.40	-1	5,502	-0.02%
2020/03/19	2	77.70	0	0.00	77.70	2	5,338	0.04%
2020/03/18	2	88.40	0	0.00	86.30	2	5,231	0.04%
2020/03/17	1	90.00	7.4	88.93	87.30	-6.4	5,135	-0.12%
2020/03/16	0	94.10	0	0.00	94.00	0	4,963	0.00%
2020/03/12	1	101.00	0	0.00	101.50	1	4,685	0.02%
2020/03/09	2	108.50	0	0.00	107.00	2	4,402	0.05%
2020/03/06	1	115.00	1	114.50	114.50	0	4,245	0.00%
2020/03/04	1	115.99	0	0.00	114.50	1	4,121	0.02%
2020/03/03	1	117.50	5	116.50	116.00	-4	4,067	-0.10%
2020/03/02	1	114.00	0	0.00	114.00	1	4,023	0.02%
2020/02/27	1	117.00	0	0.00	115.00	1	3,995	0.03%
2020/02/26	24	117.08	0	0.00	117.00	24	3,929	0.61%
2020/02/25	2	118.50	0	0.00	118.00	2	3,857	0.05%
2020/02/24	7	120.07	1	120.00	120.00	6	3,764	0.16%
2020/02/21	1	125.50	0	0.00	124.50	1	3,624	0.03%
2020/02/20	2	125.00	0	0.00	124.50	2	3,630	0.06%
2020/02/19	3	128.00	0	0.00	128.00	3	3,545	0.08%
2020/02/17	1	127.50	0	0.00	128.50	1	3,508	0.03%
2020/02/14	1	124.50	0	0.00	125.50	1	3,483	0.03%
2020/02/13	7	126.36	0	0.00	126.00	7	3,482	0.20%
2020/02/12	13	124.00	0	0.00	126.00	13	3,498	0.37%
2020/02/11	13	126.00	0	0.00	126.00	13	3,489	0.37%
2020/02/10	5	124.90	0	0.00	126.00	5	3,469	0.14%
2020/02/07	0	128.50	0	0.00	126.50	0	3,408	0.00%
2020/02/03	2	122.50	0	0.00	122.50	2	3,236	0.06%
2020/01/31	2	127.00	1	127.50	127.00	1	3,133	0.03%
2020/01/30	2	131.25	1	129.50	128.50	1	3,061	0.03%
2020/01/15	2	142.50	11	142.36	142.50	-9	2,957	-0.30%
2020/01/14	0	0.00	1	142.00	142.50	-1	3,019	-0.03%
2020/01/13	1	139.00	2	140.00	140.00	-1	2,960	-0.03%
2020/01/10	1	137.50	0	0.00	137.50	1	2,927	0.03%
2020/01/07	11	137.91	10	138.50	138.50	1	2,943	0.03%
2020/01/06	1	135.03	0	0.00	135.00	1	2,924	0.03%
2020/01/03	4.1	136.01	1	136.00	136.50	3.1	2,916	0.10%
2020/01/02	1	136.50	0	0.00	137.50	1	2,910	0.03%
2019/12/27	7	138.50	0	0.00	139.50	7	2,877	0.24%
2019/12/24	1	138.50	0	0.00	138.50	1	2,933	0.03%
2019/12/19	1	138.00	0	0.00	138.50	1	2,942	0.03%
2019/12/18	0	0.00	1	138.50	137.50	-1	2,927	-0.03%
2019/12/17	0	0.00	1	140.00	140.00	-1	2,923	-0.03%
2019/12/13	1	135.50	0	0.00	135.00	1	2,833	0.04%
2019/12/12	1	136.00	0	0.00	135.00	1	2,808	0.04%
2019/12/11	2	135.75	1	136.50	136.00	1	2,784	0.04%
2019/12/10	2	132.00	0	0.00	134.00	2	2,763	0.07%
2019/12/09	1	134.50	0	0.00	134.50	1	2,720	0.04%
2019/12/06	1	133.50	0	0.00	134.00	1	2,737	0.04%
2019/12/05	1	135.50	0	0.00	135.50	1	2,688	0.04%
2019/12/03	2	138.25	0.2	138.50	138.00	1.8	2,675	0.07%
2019/12/02	0	0.00	7	137.50	136.00	-7	2,652	-0.26%
2019/11/29	0	0.00	1	137.50	136.50	-1	2,667	-0.04%
2019/11/27	1	139.50	2	139.50	139.50	-1	2,736	-0.04%
2019/11/26	3	140.83	0	0.00	139.00	3	2,730	0.11%
2019/11/21	0	0.00	3	141.50	141.50	-3	2,680	-0.11%
2019/11/20	0.2	143.50	0	0.00	143.50	0.2	2,675	0.01%
2019/11/19	2	142.50	1	144.00	144.00	1	2,678	0.04%
2019/11/14	1.1	138.05	0	0.00	139.00	1.1	2,640	0.04%
2019/11/13	4	140.13	0.6	138.50	138.50	3.4	2,662	0.13%
2019/11/11	0	0.00	3	140.00	141.00	-3	2,757	-0.11%
2019/11/08	2	140.75	7	140.07	140.50	-5	2,742	-0.18%
2019/11/06	0	0.00	1	137.50	139.00	-1	2,741	-0.04%
2019/11/05	0	0.00	2	138.75	139.00	-2	2,762	-0.07%
2019/11/04	4	139.50	3	139.67	140.00	1	2,796	0.04%
2019/10/31	2	137.75	0	0.00	137.50	2	2,961	0.07%
2019/10/30	1	136.50	0.8	136.00	136.00	0.2	2,989	0.01%
2019/10/25	0	0.00	14	134.68	134.50	-14	3,073	-0.46%
2019/10/24	0.1	137.50	0	0.00	138.50	0.1	3,048	0.00%
2019/10/23	0	0.00	2	137.50	137.50	-2	3,039	-0.07%
2019/10/22	0	0.00	2	135.50	136.50	-2	3,010	-0.07%
2019/10/18	0	0.00	1	132.00	132.00	-1	2,962	-0.03%
2019/10/16	0	0.00	2	131.00	131.00	-2	2,935	-0.07%
2019/10/15	0	0.00	2	128.50	129.00	-2	2,881	-0.07%
2019/10/14	0	0.00	1	127.50	128.00	-1	2,887	-0.03%
2019/10/02	1	127.50	0	0.00	129.00	1	2,854	0.04%
2019/09/27	1	126.00	0	0.00	125.00	1	2,870	0.03%
2019/09/26	0	0.00	1	126.00	126.00	-1	2,886	-0.03%
2019/09/25	3	124.00	1	125.00	125.00	2	2,889	0.07%
2019/09/20	1	128.50	0	0.00	128.50	1	2,903	0.03%
2019/09/17	1	129.00	0	0.00	128.00	1	2,894	0.03%
2019/09/16	0	0.00	1.3	132.50	132.50	-1.3	2,926	-0.04%
2019/09/11	1	129.00	0	0.00	130.00	1	2,930	0.03%
2019/09/09	0	0.00	1	131.00	131.00	-1	2,914	-0.03%
2019/09/06	0	0.00	2	129.75	129.50	-2	2,914	-0.07%
2019/09/02	1	127.00	0	0.00	127.00	1	3,043	0.03%
2019/08/29	1	120.50	0	0.00	121.00	1	2,985	0.03%
2019/08/20	0	0.00	1	126.00	125.00	-1	3,081	-0.03%
2019/08/19	1	125.00	0	0.00	125.00	1	3,093	0.03%
2019/08/16	3	122.00	0	0.00	123.00	3	3,121	0.10%
2019/08/13	2	121.50	0	0.00	121.00	2	3,016	0.07%
2019/08/12	2	124.75	0	0.00	123.50	2	3,029	0.07%
2019/08/06	1	123.50	0.3	126.00	124.00	0.7	3,056	0.02%
2019/08/05	0	0.00	0.3	126.00	124.00	-0.3	3,099	-0.01%
2019/08/02	8	126.00	0	0.00	125.50	8	3,185	0.25%
2019/08/01	0.1	133.50	0	0.00	133.00	0.1	3,070	0.00%
2019/07/31	1.6	132.19	0	0.00	131.50	1.6	3,046	0.05%
2019/07/29	1	142.00	1	141.00	141.00	0	2,970	0.00%
2019/07/26	3	139.67	0	0.00	140.50	3	2,940	0.10%
2019/07/25	0	0.00	4	139.50	139.00	-4	2,918	-0.14%
2019/07/24	0	0.00	1	136.00	136.00	-1	2,902	-0.03%
2019/07/23	1	138.00	0	0.00	136.00	1	2,879	0.03%
2019/07/22	0	0.00	2	139.75	139.50	-2	2,857	-0.07%
2019/07/19	0	0.00	6	139.91	139.00	-6	2,854	-0.21%
2019/07/15	0.1	137.50	4	136.00	137.50	-3.9	2,834	-0.14%
2019/07/12	1	136.00	0	0.00	135.00	1	2,824	0.04%
2019/07/11	3	136.17	0	0.00	136.50	3	2,830	0.11%
2019/07/10	0	0.00	1	135.00	136.50	-1	2,832	-0.04%
2019/07/09	1.1	134.44	0	0.00	135.00	1.1	2,842	0.04%
2019/07/03	12	131.00	2	130.00	131.00	10	2,867	0.35%
2019/06/27	1	129.00	3	129.00	129.00	-2	2,954	-0.07%
2019/06/25	0	0.00	1	128.50	129.00	-1	2,952	-0.03%
2019/06/24	3	129.67	0	0.00	130.00	3	2,934	0.10%
2019/06/21	5	130.20	0.1	128.50	128.50	4.9	2,945	0.17%
2019/06/19	0	0.00	4	127.63	128.00	-4	2,858	-0.14%
2019/06/18	0	0.00	5	125.10	125.50	-5	2,819	-0.18%
2019/06/17	0	0.00	1	124.50	125.00	-1	2,908	-0.03%
2019/06/14	3	122.50	0	0.00	122.00	3	2,912	0.10%
2019/06/13	2	122.25	0	0.00	121.00	2	2,944	0.07%
2019/06/12	5.1	125.22	2	125.75	125.50	3.1	2,924	0.11%
2019/06/11	3	125.33	4	124.38	125.00	-1	2,872	-0.03%
2019/06/10	0	0.00	2	117.75	120.00	-2	2,776	-0.07%
2019/06/06	2	116.25	1	117.50	115.50	1	2,763	0.04%
2019/06/05	2	118.50	0	0.00	117.50	2	2,783	0.07%
2019/06/04	1	119.50	0	0.00	119.50	1	2,788	0.04%
2019/05/30	1	117.00	1	116.00	116.50	0	2,757	0.00%
2019/05/28	2	114.50	0	0.00	114.00	2	2,777	0.07%
2019/05/24	5	116.00	0	0.00	115.50	5	2,784	0.18%
2019/05/22	2	117.50	0	0.00	116.50	2	2,755	0.07%
2019/05/21	1	118.00	2	118.50	118.00	-1	2,792	-0.04%
2019/05/17	2	116.50	0	0.00	114.50	2	2,888	0.07%
2019/05/16	1.2	116.00	1.7	118.63	116.00	-0.5	2,858	-0.02%
2019/05/15	4.1	117.93	0	0.00	119.00	4.1	2,847	0.14%
2019/05/14	0	0.00	1	118.00	117.50	-1	2,839	-0.04%
2019/05/13	5	118.80	3	118.67	120.00	2	2,788	0.07%
2019/05/10	4	125.75	3	124.17	123.00	1	2,744	0.04%
2019/05/08	1	133.00	6	133.25	133.00	-5	2,623	-0.19%
2019/05/06	1	129.00	0.1	131.00	129.50	0.9	2,634	0.04%
2019/05/02	1	132.00	1	132.00	132.00	0	2,657	0.00%
2019/04/29	0	0.00	0	132.00	132.00	0	2,722	0.00%
2019/04/26	4	132.13	0	0.00	133.00	4	2,738	0.15%
2019/04/25	2	130.75	3	131.51	133.00	-1	2,750	-0.04%
2019/04/24	5	129.50	0	0.00	130.00	5	2,759	0.18%
2019/04/22	1	132.50	0	0.00	132.50	1	2,773	0.04%
2019/04/18	0	0.00	6	131.50	130.50	-6	2,879	-0.21%
2019/04/16	1	133.00	0	0.00	132.50	1	2,964	0.03%
2019/04/15	0	134.00	1	136.00	134.00	-1	3,009	-0.03%
2019/04/02	0	0.00	6	128.50	129.00	-6	2,986	-0.20%
2019/03/29	1	123.00	1	123.50	126.00	0	2,884	0.00%
2019/03/28	1	123.00	1	123.00	123.00	0	2,862	0.00%
2019/03/26	1	123.00	1	123.50	123.50	0	2,868	0.00%
2019/03/25	2	120.00	0	0.00	121.50	2	2,879	0.07%
2019/03/20	4	122.38	2	122.50	123.00	2	2,894	0.07%
2019/03/12	2	114.50	2	114.25	115.00	0	2,819	0.00%
2019/03/11	1	113.50	0	0.00	113.00	1	2,850	0.04%
2019/03/07	2	115.50	0.1	115.50	115.50	1.9	2,895	0.07%
2019/02/21	1	116.50	0	0.00	116.50	1	2,894	0.03%
2019/02/20	0	0.00	1	115.00	116.50	-1	2,888	-0.03%
2019/02/18	1	114.50	1	115.00	118.00	0	2,859	0.00%
2019/02/15	0	0.00	0.1	111.00	111.00	-0.1	2,806	0.00%
2019/01/30	1	113.00	1	112.99	113.00	0	2,978	0.00%
2019/01/28	0	0.00	13	111.69	112.00	-13	3,057	-0.43%
2019/01/25	1	111.50	1	111.50	112.00	0	3,115	0.00%
2019/01/22	0	0.00	1	110.50	111.00	-1	3,273	-0.03%
2019/01/18	0	0.00	1	108.00	108.50	-1	3,349	-0.03%
2019/01/15	1	107.00	0	0.00	108.00	1	3,602	0.03%
2019/01/11	0.1	105.00	5	103.60	105.50	-4.9	3,689	-0.13%
2019/01/10	0	0.00	6	104.75	106.50	-6	3,713	-0.16%
2019/01/09	0	0.00	6	103.92	105.00	-6	3,689	-0.16%
2019/01/07	1	99.10	1	99.00	99.70	0	3,676	0.00%
2019/01/03	1	97.70	0	0.00	97.00	1	3,851	0.03%
2019/01/02	0	0.00	2	98.50	98.10	-2	3,912	-0.05%
2018/12/28	0	0.00	1	96.80	96.90	-1	3,893	-0.03%
2018/12/26	1	95.80	0	0.00	95.00	1	3,916	0.03%
2018/12/24	1	96.40	0	0.00	96.20	1	3,961	0.03%
2018/12/20	1	97.70	0	0.00	97.30	1	4,061	0.02%
2018/12/18	0	0.00	1	98.00	98.00	-1	4,086	-0.02%
2018/12/17	0	0.00	2	97.90	98.30	-2	4,222	-0.05%
2018/12/12	2	96.05	1	97.10	97.10	1	4,339	0.02%
2018/12/11	2	96.90	1	95.70	95.70	1	4,341	0.02%
2018/12/04	0	0.00	2	99.10	98.50	-2	4,374	-0.05%
2018/12/03	0	0.00	2	100.15	100.50	-2	4,377	-0.05%
2018/11/29	0	0.00	5	95.90	95.20	-5	4,286	-0.12%
2018/11/28	2	94.00	0	0.00	95.00	2	4,257	0.05%
2018/11/27	2	92.90	2	91.90	93.50	0	4,258	0.00%
2018/11/23	2	92.00	3	92.33	92.00	-1	4,255	-0.02%
2018/11/16	0	0.00	1	94.00	93.90	-1	4,310	-0.02%
2018/11/09	0	0.00	1	93.50	92.10	-1	4,369	-0.02%
2018/11/08	0.1	93.50	0	0.00	93.50	0.1	4,327	0.00%
2018/11/07	1	92.10	0	0.00	93.40	1	4,341	0.02%
2018/11/02	0	0.00	1	90.30	91.30	-1	4,404	-0.02%
2018/11/01	0	0.00	1	90.10	91.00	-1	4,351	-0.02%
2018/10/30	2	87.15	0	0.00	88.00	2	4,211	0.05%
2018/10/29	1	85.70	1	86.30	86.40	0	4,199	0.00%
2018/10/26	1	83.80	0	0.00	85.00	1	4,179	0.02%
2018/10/23	14	85.34	0	0.00	85.30	14	4,086	0.34%
2018/10/18	1	93.40	0	0.00	92.40	1	3,873	0.03%
2018/10/17	1	93.00	1	92.30	92.90	0	3,860	0.00%
2018/10/15	0	0.00	1	90.10	91.40	-1	3,841	-0.03%
2018/10/12	4	90.83	0	0.00	93.00	4	3,801	0.11%
2018/10/11	2	91.90	1	91.90	92.00	1	3,735	0.03%
2018/10/09	2	100.50	0	0.00	99.90	2	3,578	0.06%
2018/10/05	2	103.50	0	0.00	103.50	2	3,539	0.06%
2018/10/04	1	104.50	0	0.00	105.50	1	3,537	0.03%
2018/10/03	1	107.00	1	105.00	104.50	0	3,565	0.00%
2018/09/27	1.1	109.41	0	0.00	109.00	1.1	3,643	0.03%
2018/09/26	3	108.83	0	0.00	109.50	3	3,624	0.08%
2018/09/25	1	109.00	1	109.00	109.00	0	3,724	0.00%
2018/09/21	1	108.50	0.1	108.00	108.50	0.9	3,765	0.02%
2018/09/20	0	0.00	8	107.69	108.50	-8	3,667	-0.22%
2018/09/19	1	105.50	7	104.86	105.50	-6	3,704	-0.16%
2018/09/18	0	0.00	1	104.50	105.00	-1	3,689	-0.03%
2018/09/12	2	100.50	0	0.00	100.50	2	3,792	0.05%
2018/09/11	1	102.50	0	0.00	99.90	1	3,879	0.03%
2018/09/10	0	0.00	0	102.00	102.00	0	3,988	0.00%
2018/08/31	0	0.00	0.3	104.50	104.50	-0.3	4,115	-0.01%
2018/08/29	0	0.00	1	103.50	103.00	-1	4,164	-0.02%
2018/08/27	1	104.00	0	0.00	104.00	1	4,143	0.02%
2018/08/21	0	0.00	1	100.50	100.50	-1	4,277	-0.02%
2018/08/20	1	97.80	1	97.80	98.50	0	4,232	0.00%
2018/08/17	4	99.80	2	99.30	99.10	2	4,212	0.05%
2018/08/16	1	98.60	1	98.20	98.20	0	4,225	0.00%
2018/08/15	0	0.00	4	102.38	101.50	-4	4,146	-0.10%
2018/08/14	1	103.00	1	103.50	104.00	0	4,141	0.00%
2018/08/13	0	0.00	1	103.50	102.50	-1	4,147	-0.02%
2018/08/10	1	102.00	1	103.00	102.50	0	4,139	0.00%
2018/08/09	1	101.50	3	101.83	101.50	-2	4,161	-0.05%
2018/08/08	0	0.00	2	99.35	98.80	-2	4,028	-0.05%
2018/07/30	1	105.00	0	0.00	107.00	1	4,370	0.02%
2018/07/26	3	105.00	0	0.00	105.00	3	4,358	0.07%
2018/07/25	0	0.00	1	104.00	104.00	-1	4,364	-0.02%
2018/07/13	0	0.00	10	99.40	101.00	-10	4,623	-0.22%
2018/07/12	0	0.00	5	97.60	99.10	-5	4,599	-0.11%
2018/07/10	1	99.30	6	99.30	99.90	-5	4,657	-0.11%
2018/07/04	1	96.70	0	0.00	96.20	1	4,673	0.02%
2018/07/03	1	98.00	0	0.00	95.20	1	4,741	0.02%
2018/06/29	1	99.50	0	0.00	100.00	1	4,618	0.02%
2018/06/28	1	99.60	0	0.00	99.00	1	4,555	0.02%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/26	6	100.50	0	0.00	101.00	6	4,511	0.13%
2018/06/22	0	0.00	1	105.00	105.00	-1	4,411	-0.02%
2018/06/20	2	103.50	2	103.00	103.00	0	4,466	0.00%
2018/06/19	1	105.00	0	0.00	104.50	1	4,547	0.02%
2018/06/15	1	107.50	0	0.00	107.50	1	4,449	0.02%
2018/06/13	2	109.25	0	0.00	109.00	2	4,578	0.04%
2018/06/11	0	0.00	3	111.83	112.50	-3	4,878	-0.06%
2018/06/08	0	0.00	1	111.00	111.00	-1	4,926	-0.02%
2018/05/28	1	108.50	0	0.00	108.50	1	5,246	0.02%
2018/05/24	1	111.00	0	0.00	108.00	1	5,322	0.02%
2018/05/17	2	107.50	0	0.00	108.00	2	5,495	0.04%
2018/05/14	0.1	112.00	0	0.00	112.50	0.1	5,655	0.00%
2018/05/11	0	0.00	5	111.00	112.00	-5	5,657	-0.09%
2018/05/10	2	110.25	0	0.00	109.00	2	5,573	0.04%
2018/05/09	0	0.00	1	109.50	109.50	-1	5,454	-0.02%
2018/05/07	0	0.00	1	107.00	107.00	-1	5,451	-0.02%
2018/05/03	1	105.50	1	105.50	105.50	0	5,589	0.00%
2018/05/02	1	109.00	0	0.00	108.50	1	5,746	0.02%
2018/04/30	2	110.00	2	109.50	109.00	0	5,852	0.00%
2018/04/27	0	0.00	4	106.13	107.00	-4	5,721	-0.07%
2018/04/26	0	0.00	1	104.50	104.50	-1	5,719	-0.02%
2018/04/25	2	104.25	2	104.00	104.50	0	5,725	0.00%
2018/04/24	1	106.00	2	105.50	104.50	-1	5,775	-0.02%
2018/04/23	1	104.00	0	0.00	104.00	1	5,721	0.02%
2018/04/20	20	104.75	1	105.00	104.50	19	5,765	0.33%
2018/04/18	1	102.00	0	0.00	102.00	1	5,798	0.02%
2018/04/17	0.3	102.00	0	0.00	102.00	0.3	5,895	0.01%
2018/04/12	2	107.50	0	0.00	106.50	2	5,931	0.03%
2018/04/11	10	104.75	4	104.75	105.00	6	6,077	0.10%
2018/04/10	3	102.33	2	103.25	103.50	1	6,154	0.02%
2018/04/09	9	99.21	0	0.00	99.90	9	6,111	0.15%
2018/03/31	1	104.00	1	104.50	103.50	0	6,057	0.00%
2018/03/29	2	100.75	0	0.00	100.00	2	6,089	0.03%
2018/03/28	2	102.75	0	0.00	103.00	2	6,035	0.03%
2018/03/27	2	103.00	0	0.00	103.00	2	6,028	0.03%
2018/03/26	2	102.00	1	104.00	103.00	1	6,047	0.02%
2018/03/23	2	101.75	0	0.00	101.50	2	6,040	0.03%
2018/03/22	1	105.50	1	103.50	103.00	0	6,033	0.00%
2018/03/21	1	105.00	1.1	107.45	107.00	-0.1	5,872	0.00%
2018/03/20	1	104.50	0	0.00	105.00	1	5,882	0.02%
2018/03/19	0	0.00	5	109.50	107.00	-5	5,852	-0.09%
2018/03/16	1	105.50	31	106.39	107.00	-30	5,684	-0.53%
2018/03/14	2	101.25	2	102.00	101.50	0	5,508	0.00%
2018/03/13	2	102.00	3.8	102.74	103.50	-1.8	5,470	-0.03%
2018/03/12	2	101.25	20	103.83	105.50	-18	5,373	-0.33%
2018/03/08	1	95.90	0	0.00	95.90	1	5,212	0.02%
2018/03/07	6	96.18	0	0.00	95.70	6	5,248	0.11%
2018/02/27	0	0.00	2	98.20	98.20	-2	5,197	-0.04%
2018/02/26	2	96.60	0	0.00	97.20	2	5,167	0.04%
2018/02/23	1	98.00	0	0.00	96.80	1	5,183	0.02%
2018/02/21	2	93.30	6	94.45	94.80	-4	5,260	-0.08%
2018/02/09	0	0.00	1	90.50	90.10	-1	5,291	-0.02%
2018/02/07	4	91.83	0	0.00	90.60	4	5,331	0.08%
2018/02/06	0	0.00	1	88.40	90.20	-1	5,371	-0.02%
2018/02/02	5	96.90	1	96.70	96.20	4	5,705	0.07%
2018/01/31	0	0.00	13	96.47	98.10	-13	6,405	-0.20%
2018/01/30	8	97.49	0	0.00	97.80	8	6,453	0.12%
2018/01/29	2	99.80	0	0.00	97.60	2	6,445	0.03%
2018/01/25	3	98.53	5	99.60	100.50	-2	6,334	-0.03%
2018/01/24	0	0.00	7	97.09	97.20	-7	6,206	-0.11%
2018/01/16	0	0.00	1	94.10	93.80	-1	6,791	-0.01%
2018/01/11	0	0.00	5	95.50	95.50	-5	6,852	-0.07%
2018/01/10	0	0.00	1	92.80	92.80	-1	6,838	-0.01%
2018/01/09	0	0.00	75	93.60	94.20	-75	6,922	-1.08%
2018/01/05	72	90.58	9	92.56	93.60	63	7,306	0.86%
2018/01/04	0	0.00	1	89.30	90.00	-1	7,162	-0.01%
2018/01/03	2	87.75	0	0.00	87.90	2	7,166	0.03%
2018/01/02	0	0.00	1	87.70	87.60	-1	7,187	-0.01%